國泰臺韓科技 (00735)-永豐金券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
34.37
漲跌
▼0.10
漲幅
-0.29%
成交量
176張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	124	34.41	51	34.44	34.37	73	155	46.96%	大買/
2024/05/08	117	34.38	50	34.43	34.47	67	154	43.42%	大買/
2024/05/07	61	34.11	176	34.03	34.26	-115	153	-75.07%	大賣/鉅額交易
2024/05/06	51	33.77	102	33.80	33.77	-51	150	-33.88%	大賣/
2024/05/03	55	33.42	96	33.39	33.40	-41	150	-27.30%
2024/05/02	50	33.23	51	33.23	33.23	-1	149	-0.67%
2024/04/30	51	33.55	54	33.53	33.30	-3	149	-2.00%
2024/04/29	93	33.40	50	33.44	33.34	43	150	28.63%
2024/04/26	55	33.13	51	33.14	33.14	4	151	2.64%
2024/04/25	70	32.84	53	32.81	32.83	17	152	11.17%
2024/04/24	58	33.10	135	33.13	33.12	-77	152	-50.61%	大賣/
2024/04/23	55	32.22	51	32.23	32.26	4	151	2.64%
2024/04/22	53	32.02	77	32.13	32.13	-24	152	-15.73%
2024/04/19	117	32.65	65.6	32.57	32.58	51.4	153	33.54%	大買/
2024/04/18	60	33.55	50	33.55	33.65	10	152	6.58%
2024/04/17	56.1	33.32	62	33.35	33.42	-5.9	152	-3.87%
2024/04/16	62	33.14	55	33.10	33.19	7	152	4.60%
2024/04/15	95	34.20	61	34.24	34.23	34	152	22.34%
2024/04/12	52	34.84	51	34.84	34.81	1	151	0.66%
2024/04/11	60	34.82	50	34.83	34.83	10	151	6.60%
2024/04/10	51	34.97	51	34.97	34.97	0	152	0.00%
2024/04/09	54	34.93	50	34.93	34.95	4	152	2.62%
2024/04/08	102	34.78	66	34.80	34.80	36	153	23.53%	大買/
2024/04/03	72	34.68	52	34.71	34.70	20	152	13.15%
2024/04/02	51	34.88	63	34.85	34.88	-12	153	-7.80%
2024/04/01	52	34.41	63	34.42	34.43	-11	154	-7.12%
2024/03/29	53	34.32	57	34.33	34.50	-4	154	-2.59%
2024/03/28	57	34.12	51	34.13	34.19	6	154	3.87%
2024/03/27	65	34.13	50	34.16	34.16	15	155	9.65%
2024/03/26	52	33.83	119	33.87	33.83	-67	157	-42.63%	大賣/
2024/03/25	52	33.91	52	33.91	33.86	0	156	0.00%
2024/03/22	69	33.87	51	33.90	33.95	18	156	11.51%
2024/03/21	101	33.83	62	33.81	33.89	39	156	24.93%	大買/
2024/03/20	66.3	32.95	88	32.92	32.86	-21.7	155	-13.97%
2024/03/19	52	32.78	71	32.76	32.78	-19	155	-12.22%
2024/03/18	70	32.69	50	32.69	32.80	20	155	12.88%
2024/03/15	51.1	32.70	60	32.71	32.70	-8.9	155	-5.71%
2024/03/14	163	32.87	71	32.90	32.88	92	155	59.16%	大買/
2024/03/13	62.3	33.06	78	33.09	33.05	-15.7	153	-10.21%
2024/03/12	54	32.91	50	32.91	32.94	4	153	2.61%
2024/03/11	512	32.53	51	32.60	32.65	461	153	301.28%	大買/鉅額交易
2024/03/08	89	32.83	125	32.88	32.81	-36	145	-24.70%	大賣/
2024/03/07	61	32.47	75	32.46	32.40	-14	143	-9.73%
2024/03/06	98	31.86	52	31.91	31.93	46	143	32.04%
2024/03/05	75.1	31.91	60	31.95	31.92	15.1	142	10.55%
2024/03/04	253	31.61	90	31.57	31.70	163	143	113.84%	大買/鉅額交易
2024/03/01	80.5	31.11	88	31.11	31.06	-7.5	138	-5.41%
2024/02/29	51	31.14	50	31.14	31.16	1	137	0.73%
2024/02/27	85	31.16	51	31.18	31.20	34	137	24.80%
2024/02/26	85	31.24	50	31.24	31.30	35	136	25.66%
2024/02/23	62	31.22	50	31.23	31.21	12	137	8.74%
2024/02/22	80	30.94	50	30.91	30.94	30	137	21.77%
2024/02/21	52	30.70	91	30.69	30.70	-39	137	-28.28%
2024/02/20	52	30.80	72	30.79	30.80	-20	140	-14.27%
2024/02/19	77	30.74	54	30.73	30.74	23	142	16.19%
2024/02/16	92	30.70	50	30.71	30.69	42	142	29.45%
2024/02/15	91	30.59	111	30.40	30.70	-20	141	-14.09%	大賣/
2024/02/05	60	29.78	50.1	29.78	29.83	9.9	140	7.09%
2024/02/02	56	29.80	50	29.81	29.84	6	139	4.29%
2024/02/01	52	29.34	51	29.34	29.41	1	140	0.71%
2024/01/31	50	29.47	53	29.47	29.48	-3	140	-2.14%
2024/01/30	52	29.69	55	29.69	29.68	-3	140	-2.13%
2024/01/29	61	29.78	50.1	29.79	29.81	10.9	141	7.70%
2024/01/26	77	29.71	53	29.74	29.65	24	142	16.83%
2024/01/25	60.2	29.73	63	29.73	29.77	-2.9	143	-1.99%
2024/01/24	50	29.68	50	29.68	29.66	0	142	0.00%
2024/01/23	66	29.71	52	29.70	29.70	14	143	9.76%
2024/01/22	76	29.80	98	29.84	29.77	-22	143	-15.38%
2024/01/19	57	29.26	61.3	29.27	29.41	-4.2	141	-3.00%
2024/01/18	53	28.45	64	28.44	28.40	-11	141	-7.80%
2024/01/17	80	28.37	68	28.40	28.30	12	140	8.52%
2024/01/16	72	29.97	77	29.97	29.94	-5	139	-3.57%
2024/01/15	106	30.29	58	30.28	30.25	48	140	34.14%	大買/
2024/01/12	50	30.15	73	30.13	30.05	-23	139	-16.47%
2024/01/11	51	30.10	50	30.10	30.12	1	139	0.72%
2024/01/10	52.3	30.03	78	30.02	29.97	-25.8	139	-18.46%
2024/01/09	50	30.37	61	30.38	30.24	-11	139	-7.90%
2024/01/08	50	30.31	75	30.33	30.33	-25	139	-17.94%
2024/01/05	50.1	30.30	62	30.30	30.22	-12	138	-8.60%
2024/01/04	58	30.33	92	30.36	30.33	-34	139	-24.45%
2024/01/03	54.1	30.43	60	30.43	30.44	-5.9	138	-4.25%
2024/01/02	59.1	30.90	74	30.95	31.05	-15	138	-10.78%
2023/12/29	55	31.17	52	31.17	31.20	3	138	2.17%
2023/12/28	201	31.14	61	31.15	31.13	140	137	101.50%	大買/鉅額交易
2023/12/27	104	31.07	50	31.12	31.13	54	136	39.64%	大買/
2023/12/26	61	30.72	70	30.71	30.74	-9	135	-6.65%
2023/12/25	70	30.64	53.2	30.65	30.56	16.8	135	12.47%
2023/12/22	98	30.54	60.1	30.54	30.54	37.9	134	28.12%
2023/12/21	110	30.35	102	30.33	30.39	8	134	5.97%	大買/大賣/
2023/12/20	64	30.43	51	30.44	30.48	13	132	9.83%
2023/12/19	57	30.19	55	30.19	30.20	2	132	1.51%
2023/12/18	69	30.31	51	30.32	30.41	18	133	13.48%
2023/12/15	54	30.45	65	30.44	30.40	-11	133	-8.27%
2023/12/14	85	30.18	76	30.17	30.20	9	132	6.79%
2023/12/13	52	29.83	50	29.83	29.82	2	131	1.52%
2023/12/12	77	29.77	59	29.77	29.71	18	133	13.53%
2023/12/11	56	29.64	51	29.64	29.64	5	135	3.68%
2023/12/08	50	29.61	70	29.62	29.63	-20	135	-14.74%
2023/12/07	51	29.38	50	29.38	29.39	1	135	0.74%
2023/12/06	55	29.49	50	29.49	29.51	5	136	3.66%
2023/12/05	135	29.38	52	29.38	29.46	83	136	60.60%	大買/
2023/12/04	68	29.63	50	29.62	29.63	18	135	13.28%
2023/12/01	73	29.68	51	29.68	29.70	22	135	16.25%
2023/11/30	56	29.70	61	29.70	29.75	-5	135	-3.70%
2023/11/29	97	29.74	50	29.75	29.70	47	135	34.75%
2023/11/28	52	29.63	51	29.63	29.65	1	134	0.74%
2023/11/27	50	29.44	52	29.44	29.40	-2	134	-1.48%
2023/11/24	53	29.60	51	29.60	29.54	2	135	1.48%
2023/11/23	57	29.64	51	29.64	29.65	6	135	4.44%
2023/11/22	145	29.60	50	29.63	29.69	95	135	70.09%	大買/
2023/11/21	51.1	29.90	93	29.91	29.93	-41.9	134	-31.17%
2023/11/20	91	29.63	51	29.67	29.63	40	134	29.70%
2023/11/17	228	29.68	50	29.69	29.70	178	134	132.31%	大買/鉅額交易
2023/11/16	186	29.57	50	29.58	29.57	136	132	102.41%	大買/鉅額交易
2023/11/15	54	29.54	110	29.59	29.53	-56	132	-42.32%	大賣/
2023/11/14	53	29.19	61	29.18	29.21	-8	131	-6.09%
2023/11/13	52	29.02	50	29.02	29.06	2	132	1.51%
2023/11/10	52	28.81	52	28.81	28.80	0	132	0.00%
2023/11/09	52	28.90	72	28.90	28.95	-20	133	-15.02%
2023/11/08	51	28.97	51	28.97	28.99	0	133	0.00%
2023/11/07	58	28.83	87	28.91	28.80	-29	134	-21.59%
2023/11/06	56	28.88	77	28.91	28.96	-21	133	-15.68%
2023/11/03	51	28.35	92	28.34	28.30	-41	133	-30.71%
2023/11/02	68	27.97	70	27.95	28.02	-2	133	-1.50%
2023/11/01	54	27.23	50	27.22	27.33	4	132	3.01%
2023/10/31	94	27.37	52	27.46	27.13	42	134	31.30%
2023/10/30	50	27.44	50	27.44	27.42	0	135	0.00%
2023/10/27	50	27.45	50	27.45	27.45	0	135	0.00%
2023/10/26	102	27.34	52	27.34	27.40	50	136	36.56%	大買/
2023/10/25	50	28.05	51	28.05	28.00	-1	136	-0.73%
2023/10/24	78	27.83	50	27.85	27.87	28	140	19.96%
2023/10/23	51	27.80	108	27.86	27.76	-57	140	-40.60%	大賣/
2023/10/20	51	28.03	66	28.00	28.12	-15	141	-10.56%
2023/10/19	69	28.07	51	28.07	28.11	18	144	12.48%
2023/10/18	54	28.38	50	28.39	28.39	4	150	2.65%
2023/10/17	52	28.47	66	28.47	28.48	-14	153	-9.12%
2023/10/16	67.1	28.23	50	28.24	28.18	17.1	157	10.89%
2023/10/13	52	28.48	51	28.48	28.50	1	160	0.62%
2023/10/12	63	28.55	50	28.56	28.55	13	169	7.65%
2023/10/11	53	28.44	88	28.45	28.48	-35	180	-19.41%
2023/10/06	51	27.98	50	27.98	27.98	1	191	0.52%
2023/10/05	54	27.93	52	27.93	27.95	2	214	0.93%
2023/10/04	55	27.51	50	27.52	27.50	5	233	2.14%
2023/10/03	106	27.95	51	27.99	27.91	55	250	21.92%	大買/
2023/10/02	53	28.05	52	28.06	28.07	1	262	0.38%
2023/09/28	65	27.67	51	27.69	27.78	14	272	5.14%
2023/09/27	50	27.69	52	27.69	27.64	-2	272	-0.73%
2023/09/26	68	27.77	52	27.78	27.75	16	272	5.88%
2023/09/25	53	28.05	51	28.05	28.13	2	272	0.73%
2023/09/22	51.3	27.92	54	27.92	27.90	-2.8	273	-1.01%
2023/09/21	116	28.06	74	28.10	28.00	42	278	15.09%	大買/
2023/09/20	50	28.44	51	28.44	28.44	-1	277	-0.36%
2023/09/19	50	28.62	50	28.62	28.58	0	277	0.00%
2023/09/18	65	28.84	50	28.84	28.76	15	277	5.41%
2023/09/15	125	29.16	50	29.17	29.21	75	278	26.94%	大買/
2023/09/14	218	28.80	15	28.89	28.88	203	276	73.32%	大買/鉅額交易
2023/09/13	50	28.47	51	28.47	28.50	-1	273	-0.37%
2023/09/12	60	28.46	80	28.46	28.49	-20	273	-7.30%
2023/09/11	80	28.29	56	28.29	28.36	24	273	8.78%
2023/09/08	80	28.57	51	28.58	28.55	29	273	10.62%
2023/09/07	50	28.80	52	28.80	28.75	-2	273	-0.73%
2023/09/06	53	28.93	53	28.93	28.94	0	273	0.00%
2023/09/05	50	29.02	51	29.02	29.04	-1	274	-0.36%
2023/09/04	74	29.02	50	29.04	29.06	24	274	8.73%
2023/09/01	63	28.86	50	28.88	28.88	13	274	4.74%
2023/08/31	50	28.77	50	28.77	28.79	0	274	0.00%
2023/08/30	69	28.96	52	28.98	28.87	17	274	6.19%
2023/08/29	52	28.58	51	28.58	28.60	1	274	0.36%
2023/08/28	51	28.51	66	28.50	28.46	-15	274	-5.47%
2023/08/25	72	28.58	59	28.58	28.48	13	273	4.75%
2023/08/24	69	29.13	112	29.11	29.09	-43	273	-15.73%	大賣/
2023/08/23	72	28.42	51	28.42	28.48	21	273	7.67%
2023/08/22	94	28.48	81	28.47	28.46	13	273	4.75%
2023/08/21	86	28.20	121	28.22	28.15	-35	273	-12.80%	大賣/
2023/08/18	56	28.18	54	28.18	28.10	2	272	0.74%
2023/08/17	111	28.34	51	28.35	28.42	60	271	22.07%	大買/
2023/08/16	108	28.33	52	28.35	28.41	56	272	20.59%	大買/
2023/08/15	52	28.54	61	28.53	28.50	-9	271	-3.32%
2023/08/14	62	28.26	63	28.27	28.26	-1	271	-0.37%
2023/08/11	101	28.73	51	28.75	28.75	50	270	18.47%	大買/
2023/08/10	61	28.80	56	28.78	28.80	5	269	1.85%
2023/08/09	66	29.07	52	29.06	29.08	14	269	5.20%
2023/08/08	102	29.07	60	29.08	29.02	42	269	15.61%	大買/
2023/08/07	67	29.44	73	29.37	29.44	-6	268	-2.24%
2023/08/04	121	29.17	51	29.19	29.10	70	267	26.17%	大買/
2023/08/02	104	29.50	79	29.48	29.36	25	266	9.39%	大買/
2023/08/01	67	30.00	52	30.01	30.07	15	264	5.67%
2023/07/31	62	29.96	81	29.98	29.80	-19	264	-7.20%
2023/07/28	54	29.91	74	29.91	29.92	-20	263	-7.60%
2023/07/27	147	29.75	180	29.78	29.78	-33	262	-12.57%	大買/大賣/
2023/07/26	74	29.58	50	29.60	29.54	24	258	9.28%
2023/07/25	190	29.77	81	29.77	29.69	109	258	42.21%	大買/鉅額交易
2023/07/24	102	29.52	104	29.51	29.53	-2	255	-0.78%	大買/大賣/
2023/07/21	431	29.11	66	29.32	29.40	365	252	144.47%	大買/鉅額交易
2023/07/20	56	29.67	212	29.68	29.61	-156	246	-63.35%	大賣/鉅額交易
2023/07/19	204.1	29.82	85	29.85	29.64	119.1	243	48.85%	大買/鉅額交易
2023/07/18	93	30.05	147	30.00	29.93	-54	242	-22.29%	大賣/
2023/07/17	2	31.26	366	31.23	31.31	-364	238	-152.32%	大賣/鉅額交易
2023/07/14	123	31.06	411	30.98	31.14	-288	229	-125.34%	大買/大賣/鉅額交易
2023/07/13	68	30.91	589	30.87	30.69	-521	219	-237.36%	大賣/鉅額交易
2023/07/12	708	30.06	707	30.06	30.26	1	207	0.48%	大買/大賣/
2023/07/11	611	29.79	632	29.79	29.94	-21	184	-11.35%	大買/大賣/
2023/07/10	571	29.53	541	29.53	29.43	30	165	18.12%	大買/大賣/
2023/07/07	443	29.46	410	29.47	29.37	33	148	22.21%	大買/大賣/
2023/07/06	308.1	29.94	345	29.93	29.69	-37	136	-27.10%	大買/大賣/
2023/07/05	51	30.12	64	30.12	30.05	-13	127	-10.18%
2023/07/04	58	30.19	51	30.19	30.28	7	127	5.50%
2023/07/03	52	29.94	50	29.94	29.95	2	126	1.58%
2023/06/30	136	29.42	50	29.47	29.49	86	126	67.76%	大買/
2023/06/29	50	29.48	350	29.47	29.54	-300	125	-238.95%	大賣/鉅額交易
2023/06/28	90	29.55	50	29.58	29.58	40	120	33.18%
2023/06/27	50	29.67	50	29.67	29.67	0	120	0.00%
2023/06/26	50	29.80	50	29.80	29.84	0	120	0.00%
2023/06/21	70	29.90	76	29.91	30.01	-6	120	-4.96%
2023/06/20	51	29.87	51	29.87	30.02	0	119	0.00%
2023/06/19	75	30.16	51	30.15	30.18	24	119	20.01%
2023/06/16	50	30.25	50	30.25	30.25	0	121	0.00%
2023/06/15	53	30.23	50	30.23	30.33	3	121	2.46%
2023/06/14	72	30.22	53	30.22	30.23	19	122	15.52%
2023/06/13	61	30.05	65	30.04	30.26	-4	122	-3.26%
2023/06/12	52	29.56	101	29.55	29.54	-49	122	-40.07%	大賣/
2023/06/09	33	29.29	50	29.30	29.33	-17	121	-13.98%
2023/06/08	59	28.96	50	28.95	28.88	9	121	7.44%
2023/06/07	53	29.14	51	29.14	29.17	2	121	1.65%
2023/06/06	50	28.99	72	28.97	28.97	-22	121	-18.16%
2023/06/05	50	28.98	51	28.98	28.99	-1	121	-0.83%
2023/06/02	56	28.88	57	28.86	28.90	-1	121	-0.83%
2023/06/01	51	28.48	52	28.48	28.41	-1	121	-0.82%
2023/05/31	55	28.64	50	28.66	28.66	5	121	4.12%
2023/05/30	50	28.68	62	28.69	28.66	-12	121	-9.91%
2023/05/29	0	0.00	145	28.43	28.48	-145	121	-119.75%	大賣/鉅額交易
2023/05/26	51	28.21	92	28.14	28.26	-41	120	-34.15%
2023/05/25	54	27.62	98	27.63	27.64	-44	119	-36.87%
2023/05/24	70	27.38	50	27.37	27.39	20	118	16.82%
2023/05/23	50	27.52	51	27.52	27.54	-1	120	-0.83%
2023/05/22	50	27.51	121	27.52	27.52	-71	120	-59.09%	大賣/
2023/05/19	51	27.28	51	27.28	27.34	0	119	0.00%
2023/05/18	55	26.93	57	26.92	26.97	-2	120	-1.66%
2023/05/17	53	26.64	50	26.64	26.73	3	120	2.48%
2023/05/16	51	26.34	57	26.33	26.40	-6	121	-4.95%
2023/05/15	50	26.06	50	26.06	26.13	0	121	0.00%
2023/05/12	50	26.10	51	26.10	26.21	-1	121	-0.82%
2023/05/11	50	26.27	50	26.27	26.26	0	121	0.00%
2023/05/10	60	26.35	51	26.34	26.31	9	121	7.40%
2023/05/09	52	26.51	50	26.51	26.56	2	121	1.64%
2023/05/08	50	26.53	57	26.52	26.61	-7	121	-5.75%
2023/05/05	51	26.30	51	26.30	26.30	0	121	0.00%
2023/05/04	51	26.20	50	26.20	26.20	1	121	0.82%
2023/05/03	57	26.12	51	26.12	26.19	6	121	4.92%
2023/05/02	51	26.30	50	26.30	26.30	1	121	0.82%
2023/04/28	50.1	26.05	60	26.04	26.06	-9.9	121	-8.14%
2023/04/27	52	25.83	51	25.83	25.83	1	121	0.83%
2023/04/26	50	25.74	50	25.74	25.80	0	121	0.00%
2023/04/25	71	25.83	50	25.87	25.74	21	122	17.16%
2023/04/24	71	26.35	51	26.32	26.22	20	122	16.37%
2023/04/21	110	26.53	124	26.56	26.75	-14	121	-11.49%	大買/大賣/
2023/04/20	81	26.55	52	26.57	26.44	29	119	24.20%
2023/04/19	59	26.68	50	26.68	26.72	9	120	7.48%
2023/04/18	70	26.81	52	26.82	26.75	18	120	14.97%
2023/04/17	57	26.92	57	26.91	26.92	0	120	0.00%
2023/04/14	52	27.13	50	27.13	27.13	2	120	1.67%
2023/04/13	51	26.93	50	26.93	26.93	1	120	0.83%
2023/04/12	71	26.99	53	27.00	27.02	18	120	14.99%
2023/04/11	71	27.10	59	27.09	27.07	12	119	10.03%
2023/04/10	100	27.05	53	27.05	27.04	47	119	39.37%
2023/04/07	50	26.85	50	26.85	26.86	0	118	0.00%
2023/04/06	50	26.83	52	26.83	26.82	-2	118	-1.69%
2023/03/31	50	27.10	50	27.10	27.17	0	119	0.00%
2023/03/30	52	26.92	51	26.92	26.95	1	119	0.84%
2023/03/29	51	26.65	51	26.65	26.67	0	119	0.00%
2023/03/28	73	26.74	50	26.73	26.70	23	119	19.17%
2023/03/27	86	26.87	50	26.88	26.87	36	119	30.04%
2023/03/24	51	26.99	51	26.99	27.01	0	119	0.00%
2023/03/23	51	26.90	71	26.84	26.92	-20	119	-16.71%
2023/03/22	51	26.50	57	26.47	26.56	-6	119	-5.03%
2023/03/21	81	26.27	145	26.23	26.22	-64	119	-53.67%	大賣/
2023/03/20	71	26.15	51	26.15	26.15	20	117	17.06%
2023/03/17	51	26.17	82	26.17	26.24	-31	116	-26.51%
2023/03/16	97	25.81	50	25.85	25.83	47	116	40.36%
2023/03/15	51	26.02	51	26.02	26.00	0	115	0.00%
2023/03/14	79	25.91	51	25.91	25.80	28	116	24.09%
2023/03/13	58	26.04	51	26.04	26.23	7	115	6.05%
2023/03/10	57	26.01	54	26.00	26.01	3	115	2.59%
2023/03/09	50	26.40	50	26.40	26.45	0	115	0.00%
2023/03/08	65	26.46	50	26.48	26.50	15	115	12.96%
2023/03/07	51	26.88	51	26.88	26.91	0	115	0.00%
2023/03/06	53	26.76	73	26.73	26.75	-20	115	-17.32%
2023/03/03	50	26.33	50	26.33	26.35	0	115	0.00%
2023/03/02	50	26.29	51	26.29	26.32	-1	115	-0.87%
2023/03/01	60	26.15	51	26.18	26.29	9	115	7.80%
2023/02/24	81	26.34	58	26.36	26.23	23	115	19.89%
2023/02/23	51	26.40	50	26.40	26.40	1	117	0.85%
2023/02/22	72	26.00	50	26.00	26.13	22	117	18.76%
2023/02/21	72	26.38	99	26.42	26.37	-27	116	-23.09%
2023/02/20	50	26.43	50	26.43	26.43	0	115	0.00%
2023/02/17	110	26.49	50	26.57	26.38	60	115	51.92%	大買/
2023/02/16	80	26.79	50	26.86	26.92	30	115	26.03%
2023/02/15	95	26.58	50	26.65	26.40	45	115	39.06%
2023/02/14	52	26.87	80	26.85	26.83	-28	114	-24.38%
2023/02/13	80	26.66	50	26.70	26.60	30	114	26.20%
2023/02/10	50	26.86	50	26.86	26.85	0	114	0.00%
2023/02/09	50	26.90	50	26.90	26.93	0	114	0.00%
2023/02/08	51	26.90	52	26.90	26.93	-1	114	-0.88%
2023/02/07	62	26.40	50	26.42	26.44	12	114	10.48%
2023/02/06	63	26.59	50	26.58	26.50	13	114	11.37%
2023/02/03	51	26.88	50	26.88	26.87	1	114	0.88%
2023/02/02	54	26.81	50	26.81	26.82	4	114	3.50%
2023/02/01	54	26.32	50	26.32	26.34	4	114	3.51%
2023/01/31	50	26.28	50	26.28	26.25	0	114	0.00%
2023/01/30	52	26.52	51	26.53	26.51	1	114	0.88%
2023/01/17	50	25.91	50	25.91	25.83	0	114	0.00%
2023/01/16	51	26.00	50	26.00	26.03	1	114	0.88%
2023/01/13	87	25.80	50	25.76	25.74	37	115	32.11%
2023/01/12	50	25.62	54	25.63	25.67	-4	114	-3.49%
2023/01/11	50	25.63	50	25.63	25.71	0	114	0.00%
2023/01/10	57	25.59	58	25.57	25.66	-1	114	-0.87%
2023/01/09	55	25.25	98	25.21	25.41	-43	114	-37.62%
2023/01/06	50	24.67	51	24.67	24.71	-1	113	-0.88%
2023/01/05	64	24.33	51	24.33	24.37	13	113	11.46%
2023/01/04	64	24.20	51	24.23	24.26	13	113	11.49%
2023/01/03	53	23.95	53	23.96	24.06	0	113	0.00%
2022/12/30	50	24.00	51	24.00	23.97	-1	113	-0.88%
2022/12/29	50	23.95	51	23.95	23.96	-1	113	-0.88%
2022/12/28	68	24.08	52	24.07	24.15	16	113	14.05%
2022/12/27	53	24.59	50	24.60	24.57	3	113	2.64%
2022/12/26	50	24.35	50	24.35	24.40	0	116	0.00%
2022/12/23	99	24.36	40	24.40	24.35	59	116	50.51%
2022/12/22	51	24.65	50.1	24.65	24.72	0.9	116	0.77%
2022/12/21	30	24.36	63	24.46	24.42	-33	116	-28.24%
2022/12/20	66	24.39	51	24.41	24.41	15	116	12.87%
2022/12/19	67	24.72	50	24.72	24.72	17	116	14.59%
2022/12/16	65	24.66	51	24.66	24.64	14	116	12.03%
2022/12/15	57	25.05	50	25.05	25.07	7	117	5.98%
2022/12/14	51	25.20	55	25.20	25.24	-4	118	-3.38%
2022/12/13	50	24.93	50	24.93	24.95	0	118	0.00%
2022/12/12	57	25.00	50	25.00	25.00	7	118	5.92%
2022/12/09	51	25.15	51	25.15	25.16	0	118	0.00%
2022/12/08	50	24.72	50	24.72	24.74	0	118	0.00%
2022/12/07	59	24.97	45	24.98	24.94	14	118	11.83%
2022/12/06	84	25.38	50	25.41	25.19	34	118	28.75%
2022/12/05	50	25.74	50	25.74	25.72	0	117	0.00%
2022/12/02	71	25.73	51	25.74	25.70	20	117	16.98%
2022/12/01	52	25.94	45	25.94	25.93	7	117	5.96%
2022/11/30	60	25.40	44	25.42	25.55	16	117	13.62%
2022/11/29	53	25.11	46	25.15	25.24	7	117	5.95%
2022/11/28	62	25.09	40	25.10	25.11	22	117	18.68%
2022/11/25	65	25.54	50	25.54	25.54	15	117	12.73%
2022/11/24	52	25.52	51	25.52	25.62	1	117	0.85%
2022/11/23	50	25.23	50	25.23	25.27	0	117	0.00%
2022/11/22	88	25.11	40	25.16	25.18	48	117	40.70%
2022/11/21	100	25.22	72	25.28	25.31	28	117	23.84%
2022/11/18	51	25.50	52	25.50	25.45	-1	115	-0.87%
2022/11/17	51	25.37	51	25.38	25.54	0	115	0.00%
2022/11/16	51	25.66	53	25.66	25.64	-2	116	-1.72%
2022/11/15	55	25.55	50	25.56	25.59	5	117	4.26%
2022/11/14	100	25.18	44	25.21	25.15	56	117	47.46%
2022/11/11	46	25.03	77	24.95	25.10	-31	118	-26.23%
2022/11/10	83	23.96	41	23.97	23.92	42	117	35.67%
2022/11/09	55	24.13	58	24.10	24.13	-3	117	-2.54%
2022/11/08	52	23.59	51	23.59	23.61	1	117	0.85%
2022/11/07	33	23.12	71	23.11	23.16	-38	117	-32.33%
2022/11/04	61	22.69	40	22.72	22.75	21	117	17.88%
2022/11/03	83	22.74	40	22.74	22.81	43	117	36.49%
2022/11/02	62	22.95	41	22.95	22.95	21	117	17.86%
2022/11/01	50	22.85	51	22.85	22.87	-1	117	-0.85%
2022/10/31	50	22.75	51	22.75	22.76	-1	117	-0.85%
2022/10/28	50	22.48	52	22.48	22.48	-2	117	-1.70%
2022/10/27	51	22.73	50	22.73	22.79	1	117	0.85%
2022/10/26	52	22.52	51	22.52	22.56	1	117	0.85%
2022/10/25	52	22.43	50	22.43	22.32	2	118	1.69%
2022/10/24	45	22.40	56	22.42	22.48	-11	118	-9.31%
2022/10/21	0	0.00	174	22.27	22.22	-174	118	-147.21%	大賣/鉅額交易
2022/10/20	69	22.03	43	22.01	22.27	26	116	22.23%
2022/10/19	50	22.51	61	22.51	22.51	-11	116	-9.42%
2022/10/18	52	22.48	50	22.48	22.66	2	116	1.71%
2022/10/17	50	22.36	50	22.36	22.42	0	116	0.00%
2022/10/14	51	22.62	50	22.62	22.62	1	117	0.85%
2022/10/13	56	22.06	56	22.05	22.00	0	117	0.00%
2022/10/12	50	22.09	50	22.09	22.09	0	117	0.00%
2022/10/11	92	22.01	40	22.03	22.04	52	117	44.29%
2022/10/07	67	23.00	50	23.00	22.97	17	117	14.47%
2022/10/06	51	23.22	60	23.21	23.23	-9	117	-7.68%
2022/10/05	58	22.93	45	22.94	22.94	13	117	11.08%
2022/10/04	53	22.49	50	22.50	22.50	3	117	2.56%
2022/10/03	114	22.05	11	22.02	21.91	103	117	87.52%	大買/鉅額交易
2022/09/30	82	22.19	41	22.25	22.28	41	114	35.70%
2022/09/29	84	22.43	47	22.43	22.39	37	114	32.34%
2022/09/28	68	22.48	42	22.47	22.42	26	113	22.82%
2022/09/27	66	22.89	45	22.89	22.99	21	113	18.44%
2022/09/26	53	22.98	48	22.97	23.05	5	113	4.39%
2022/09/23	51	23.40	51	23.40	23.42	0	113	0.00%
2022/09/22	103	23.64	51	23.68	23.64	52	113	45.79%	大買/
2022/09/21	45	24.04	79	24.06	23.97	-34	112	-30.16%
2022/09/20	51	24.23	50	24.23	24.31	1	111	0.90%
2022/09/19	56	24.17	45	24.16	24.20	11	111	9.86%
2022/09/16	56	24.12	43	24.13	24.15	13	111	11.66%
2022/09/15	71	24.48	45	24.50	24.45	26	111	23.25%
2022/09/14	63	24.39	40	24.42	24.42	23	111	20.61%
2022/09/13	41	24.74	59	24.74	24.78	-18	111	-16.11%
2022/09/12	41	24.50	63	24.44	24.46	-22	112	-19.58%
2022/09/08	50	24.16	51	24.16	24.16	-1	112	-0.89%
2022/09/07	50	24.00	50	24.00	23.95	0	112	0.00%
2022/09/06	50	24.48	51	24.48	24.51	-1	113	-0.88%
2022/09/05	70	24.48	40	24.50	24.44	30	114	26.28%
2022/09/02	50	24.69	51	24.69	24.61	-1	114	-0.87%
2022/09/01	59	24.83	47	24.81	24.80	12	115	10.43%
2022/08/31	52	25.18	50	25.18	25.29	2	115	1.73%
2022/08/30	52	25.00	50	25.00	25.15	2	115	1.73%
2022/08/29	84	24.98	40	24.95	24.91	44	115	38.11%
2022/08/26	50	25.70	51	25.70	25.72	-1	115	-0.87%
2022/08/25	52	25.42	50	25.42	25.56	2	115	1.74%
2022/08/24	60	25.28	50	25.28	25.30	10	115	8.69%
2022/08/23	106	25.35	40	25.40	25.40	66	115	57.37%	大買/
2022/08/22	85	25.71	68	25.80	25.76	17	114	14.85%
2022/08/19	73	26.05	52	26.08	26.10	21	113	18.58%
2022/08/18	115	26.04	41	26.08	26.08	74	113	65.07%	大買/
2022/08/17	50	26.18	50	26.18	26.18	0	113	0.00%
2022/08/16	92	26.42	31	26.28	26.30	61	113	53.63%
2022/08/15	50	26.24	51	26.24	26.31	-1	114	-0.87%
2022/08/12	51	26.09	50	26.09	26.09	1	114	0.87%
2022/08/11	53	25.86	50	25.86	25.86	3	116	2.59%
2022/08/10	73	25.55	51	25.57	25.58	22	116	18.95%
2022/08/09	57	25.87	50	25.89	25.89	7	116	6.03%
2022/08/08	57	25.92	51	25.94	25.97	6	115	5.17%
2022/08/05	53	26.12	50	26.14	26.04	3	115	2.59%
2022/08/04	50	25.54	51	25.53	25.55	-1	115	-0.86%
2022/08/03	60	25.42	50	25.43	25.47	10	115	8.63%
2022/08/02	58	25.36	50	25.35	25.43	8	115	6.90%
2022/08/01	64	25.60	50	25.60	25.64	14	115	12.09%
2022/07/29	52	25.65	51	25.65	25.64	1	115	0.87%
2022/07/28	52	25.59	51	25.59	25.53	1	115	0.87%
2022/07/27	59	25.21	44	25.22	25.23	15	115	12.99%
2022/07/26	50	25.21	51	25.21	25.20	-1	115	-0.87%
2022/07/25	72	25.52	50	25.57	25.57	22	115	19.04%
2022/07/22	50	25.48	51	25.48	25.48	-1	115	-0.87%
2022/07/21	10	25.37	119	25.33	25.43	-109	115	-94.16%	大賣/鉅額交易
2022/07/20	41	25.27	59	25.26	25.15	-18	115	-15.59%
2022/07/19	50	24.99	50	24.99	24.90	0	115	0.00%
2022/07/18	55	25.02	47	25.03	25.07	8	116	6.89%
2022/07/15	50	24.81	92	24.66	24.86	-42	116	-36.01%
2022/07/14	50	24.51	50	24.51	24.51	0	116	0.00%
2022/07/13	13	24.37	50	24.38	24.44	-37	116	-31.89%
2022/07/12	59	24.01	40	24.02	23.88	19	115	16.40%
2022/07/11	61	24.55	52	24.58	24.42	9	116	7.75%
2022/07/08	51	24.55	50	24.55	24.55	1	115	0.86%
2022/07/07	52	24.32	46	24.35	24.42	6	115	5.19%
2022/07/06	57	23.80	47	23.79	23.88	10	115	8.63%
2022/07/05	51	23.89	61	23.95	24.06	-10	115	-8.62%
2022/07/04	50	23.67	56	23.68	23.66	-6	115	-5.17%
2022/07/01	56	24.13	43	24.00	23.85	13	116	11.18%
2022/06/30	54	24.78	51	24.77	24.58	3	117	2.56%
2022/06/29	57	25.41	51	25.41	25.41	6	116	5.13%
2022/06/28	51	25.52	50	25.52	25.55	1	116	0.86%
2022/06/27	53	25.71	52	25.71	25.76	1	116	0.86%
2022/06/24	51	25.08	50	25.08	25.10	1	116	0.86%
2022/06/23	64	25.00	51	24.94	25.05	13	117	11.08%
2022/06/22	53	25.46	45	25.40	25.45	8	117	6.84%
2022/06/21	9	25.93	98	25.80	25.98	-89	117	-75.98%
2022/06/20	109	25.57	33	25.61	25.53	76	117	64.69%	大買/
2022/06/17	82	25.95	43	25.96	25.92	39	116	33.40%
2022/06/16	52	26.45	51	26.44	26.35	1	116	0.86%
2022/06/15	83	26.37	33	26.39	26.36	50	116	42.93%
2022/06/14	111	26.58	22	26.70	26.70	89	115	76.91%	大買/
2022/06/13	108	26.98	28	27.01	27.01	80	115	69.44%	大買/
2022/06/10	98	27.75	29	27.79	27.79	69	114	60.19%
2022/06/09	58	28.06	50	28.07	28.13	8	114	7.01%
2022/06/08	51	28.20	50	28.20	28.20	1	114	0.88%
2022/06/07	50	28.05	58	28.06	28.05	-8	114	-7.02%
2022/06/06	51	28.40	50	28.40	28.40	1	113	0.88%
2022/06/02	50	28.30	52	28.30	28.25	-2	114	-1.75%
2022/06/01	52	28.48	50	28.48	28.48	2	114	1.74%
2022/05/31	56	28.33	50	28.34	28.53	6	115	5.21%
2022/05/30	57	28.18	50	28.18	28.14	7	115	6.08%
2022/05/27	57	27.64	50	27.64	27.60	7	114	6.09%
2022/05/26	128	27.40	51	27.44	27.27	77	115	66.73%	大買/
2022/05/25	65	27.66	50	27.66	27.65	15	114	13.15%
2022/05/24	91	27.61	50	27.68	27.48	41	113	35.97%
2022/05/23	64	28.02	72	28.06	27.92	-8	113	-7.06%
2022/05/20	51	27.88	50	27.88	27.88	1	111	0.89%
2022/05/19	119	27.62	51	27.66	27.58	68	111	60.77%	大買/
2022/05/18	36	27.92	71	27.90	27.95	-35	110	-31.66%
2022/05/17	54	27.63	65	27.59	27.64	-11	110	-9.93%
2022/05/16	50	27.33	52	27.33	27.35	-2	110	-1.81%
2022/05/13	53	27.23	50	27.23	27.36	3	111	2.70%
2022/05/12	57	27.12	50	27.12	27.12	7	111	6.27%
2022/05/11	50	27.45	50	27.45	27.45	0	111	0.00%
2022/05/10	77	27.23	31	27.27	27.51	46	111	41.19%
2022/05/09	52	27.51	50	27.51	27.51	2	111	1.79%
2022/05/06	51	27.67	50	27.67	27.70	1	111	0.90%
2022/05/05	50	28.19	51	28.19	28.19	-1	112	-0.89%
2022/05/04	51	27.90	50	27.90	27.90	1	112	0.89%
2022/05/03	50	27.92	51	27.92	27.95	-1	112	-0.89%
2022/04/29	42	27.80	62	27.80	28.05	-20	112	-17.77%
2022/04/28	55	27.45	41	27.50	27.50	14	113	12.29%
2022/04/27	103	27.36	36	27.46	27.47	67	114	58.72%	大買/
2022/04/26	70	28.10	46	28.20	27.92	24	115	20.85%
2022/04/25	63	28.16	51	28.23	28.24	12	114	10.45%
2022/04/22	80	28.56	50	28.59	28.59	30	114	26.17%
2022/04/21	30	28.95	76	28.96	28.95	-46	114	-40.21%
2022/04/20	51	28.80	50	28.80	28.84	1	114	0.88%
2022/04/19	50	28.75	54	28.75	28.67	-4	115	-3.48%
2022/04/18	50	28.57	54	28.57	28.64	-4	115	-3.47%
2022/04/15	62	28.56	52	28.55	28.56	10	115	8.67%
2022/04/14	51	29.00	50	29.00	29.01	1	115	0.87%
2022/04/13	51	29.00	51	29.00	29.07	0	115	0.00%
2022/04/12	56	28.49	55	28.49	28.46	1	115	0.87%
2022/04/11	53	28.65	51	28.67	28.55	2	115	1.73%
2022/04/08	61	28.93	50	28.90	29.06	11	115	9.54%
2022/04/07	74	29.23	50	29.24	29.12	24	115	20.79%
2022/04/06	125	29.52	26	29.56	29.63	99	115	85.93%	大買/
2022/04/01	50	29.82	50	29.82	29.82	0	114	0.00%
2022/03/31	50	30.13	50	30.13	30.13	0	114	0.00%
2022/03/30	32	30.15	53	30.14	30.20	-21	114	-18.27%
2022/03/29	51	29.85	63	29.85	29.98	-12	115	-10.43%
2022/03/28	87	29.85	42	29.88	29.88	45	114	39.19%
2022/03/25	50	30.08	51	30.08	30.08	-1	114	-0.87%
2022/03/24	60	30.11	50	30.12	30.11	10	114	8.75%
2022/03/23	51	30.11	78	30.12	30.28	-27	114	-23.64%
2022/03/22	61	29.90	40	29.96	29.96	21	113	18.45%
2022/03/21	15	30.02	100	30.01	29.96	-85	117	-72.14%
2022/03/18	50	29.97	50	29.97	29.97	0	117	0.00%
2022/03/17	51	29.95	51	29.95	29.97	0	117	0.00%
2022/03/16	51	28.83	53	28.83	28.83	-2	117	-1.70%
2022/03/15	62	28.81	50	28.81	28.83	12	117	10.20%
2022/03/14	51	29.16	50	29.16	29.24	1	117	0.85%
2022/03/11	63	29.21	50	29.21	29.20	13	118	11.00%
2022/03/10	37	29.54	64	29.46	29.36	-27	118	-22.87%
2022/03/09	51	28.95	51	28.95	28.80	0	118	0.00%
2022/03/08	83	28.74	35	28.80	28.65	48	118	40.64%
2022/03/07	83	29.19	39	29.36	29.18	44	117	37.43%
2022/03/04	63	30.16	50	30.18	30.05	13	117	11.09%
2022/03/03	51	30.57	51	30.57	30.61	0	116	0.00%
2022/03/02	52	30.35	50	30.35	30.42	2	116	1.71%
2022/03/01	0	0.00	131	30.44	30.60	-131	116	-112.01%	大賣/鉅額交易
2022/02/25	51	30.20	51	30.20	30.20	0	116	0.00%
2022/02/24	68	30.18	40	30.15	30.14	28	116	24.03%
2022/02/23	51	30.82	51	30.82	30.98	0	116	0.00%
2022/02/22	93	30.60	8	30.61	30.82	85	116	73.14%
2022/02/21	35	31.26	64	31.25	31.26	-29	116	-24.95%
2022/02/18	53	31.16	50	31.16	31.27	3	116	2.58%
2022/02/17	53	31.35	67	31.30	31.40	-14	116	-12.04%
2022/02/16	54	31.14	51	31.14	31.24	3	119	2.51%
2022/02/15	85	30.79	50	30.82	30.78	35	119	29.26%
2022/02/14	85	30.81	51	30.81	30.99	34	120	28.25%
2022/02/11	52	31.43	54	31.43	31.41	-2	119	-1.67%
2022/02/10	52	31.30	51	31.31	31.60	1	119	0.84%
2022/02/09	35	30.99	65	30.93	30.99	-30	119	-25.02%
2022/02/08	50	30.80	50	30.80	30.80	0	119	0.00%
2022/02/07	89.1	30.48	25	30.53	30.65	64.1	120	53.42%
2022/01/26	65	30.77	53	30.80	30.69	12	119	10.02%
2022/01/25	51	30.75	52	30.76	30.75	-1	119	-0.84%
2022/01/24	51	31.26	51	31.26	31.33	0	119	0.00%
2022/01/21	112	31.25	30	31.24	31.14	82	119	68.73%	大買/
2022/01/20	53	31.79	54	31.78	31.88	-1	118	-0.85%
2022/01/19	192	31.69	9	31.68	31.68	183	118	155.08%	大買/鉅額交易
2022/01/18	50	32.12	50	32.13	31.98	0	116	0.00%
2022/01/17	48	33.13	53	33.13	33.18	-5	116	-4.29%
2022/01/14	55	32.95	59	32.96	33.04	-4	116	-3.43%
2022/01/13	36	33.20	78	33.22	33.25	-42	117	-35.86%
2022/01/12	23	33.09	121	33.10	33.09	-98	117	-83.75%	大賣/
2022/01/11	51	32.84	62	32.82	32.82	-11	116	-9.47%
2022/01/10	50	32.68	55	32.68	32.68	-5	117	-4.26%
2022/01/07	50	32.82	50	32.82	32.80	0	117	0.00%
2022/01/06	50	32.94	52	32.94	32.98	-2	139	-1.44%
2022/01/05	60	33.37	51	33.36	33.36	9	139	6.46%
2022/01/04	51	33.57	65	33.55	33.58	-14	139	-10.05%
2022/01/03	51.1	33.41	50	33.40	33.48	1.1	139	0.78%
2021/12/30	51	33.46	70	33.48	33.47	-19	139	-13.62%
2021/12/29	69	33.58	40	33.58	33.50	29	139	20.81%
2021/12/28	51	33.40	50	33.40	33.47	1	139	0.71%
2021/12/27	50	33.47	62	33.46	33.41	-12	139	-8.58%
2021/12/24	63	33.29	40	33.31	33.31	23	139	16.43%
2021/12/23	58	33.09	50	33.10	33.03	8	138	5.79%
2021/12/22	54	32.87	50	32.87	32.87	4	137	2.91%
2021/12/21	37	32.76	65	32.77	32.78	-28	136	-20.51%
2021/12/20	50	32.47	50	32.47	32.47	0	135	0.00%
2021/12/17	54	32.77	50	32.77	32.77	4	144	2.76%
2021/12/16	35	32.86	67	32.84	32.88	-32	144	-22.08%
2021/12/15	90	32.49	90	32.51	32.51	0	147	0.00%
2021/12/14	53	32.58	50	32.58	32.68	3	144	2.08%
2021/12/13	55	32.98	52	32.98	32.99	3	144	2.07%
2021/12/10	51	32.97	50	32.97	32.97	1	145	0.69%
2021/12/09	53	33.05	50	33.05	33.00	3	145	2.06%
2021/12/08	51	33.11	58	33.18	32.96	-7	145	-4.81%
2021/12/07	54	32.80	66	32.81	32.85	-12	145	-8.25%
2021/12/06	81	32.78	22	32.80	32.84	59	145	40.57%
2021/12/03	51	32.85	50	32.85	32.88	1	145	0.69%
2021/12/02	60	32.74	40	32.74	32.75	20	146	13.70%
2021/12/01	55	32.28	47	32.32	32.36	8	146	5.47%
2021/11/30	55	31.94	53	31.93	31.80	2	146	1.37%
2021/11/29	61	31.93	40	31.94	31.94	21	146	14.34%
2021/11/26	75	31.83	22	31.82	31.85	53	146	36.12%
2021/11/25	67	32.41	34	32.47	32.47	33	146	22.53%
2021/11/24	86	32.52	15	32.40	32.50	71	146	48.31%
2021/11/23	58	32.69	43	32.68	32.69	15	147	10.20%
2021/11/22	24	32.97	69	32.98	33.02	-45	147	-30.60%
2021/11/19	52	32.53	48	32.54	32.54	4	147	2.71%
2021/11/18	38	32.41	64	32.35	32.46	-26	147	-17.60%
2021/11/17	51	32.30	52	32.30	32.30	-1	147	-0.68%
2021/11/16	49	32.41	52	32.41	32.44	-3	148	-2.03%
2021/11/15	254	32.05	53	32.22	32.40	201	148	135.55%	大買/鉅額交易
2021/11/12	54	31.99	50	31.99	32.01	4	144	2.76%
2021/11/11	22	31.67	3	31.69	31.68	19	144	13.11%
2021/11/10	50	31.91	51	31.91	31.91	-1	143	-0.70%
2021/11/09	54	31.97	53	31.97	31.97	1	144	0.69%
2021/11/08	52	31.62	55	31.63	31.78	-3	144	-2.08%
2021/11/05	55	31.58	46	31.60	31.60	9	144	6.25%
2021/11/04	51	31.39	52	31.39	31.42	-1	144	-0.69%
2021/11/03	70	31.35	26	31.34	31.36	44	145	30.34%
2021/11/02	56	31.55	44	31.55	31.55	12	144	8.28%
2021/11/01	52	31.28	50	31.28	31.39	2	144	1.38%
2021/10/29	51	31.23	51	31.23	31.23	0	145	0.00%
2021/10/28	54	31.40	50	31.40	31.44	4	145	2.76%
2021/10/27	102	31.39	0	0.00	31.37	102	145	70.33%	大買/鉅額交易
2021/10/26	52	31.39	44	31.43	31.39	8	145	5.51%
2021/10/25	70	31.14	50	31.15	31.20	20	145	13.77%
2021/10/22	51	31.01	50	31.01	30.95	1	144	0.69%
2021/10/21	80	31.06	40	31.10	30.94	40	144	27.61%
2021/10/20	90	31.16	21	31.07	31.07	69	144	47.79%
2021/10/19	59	30.96	41	31.02	31.02	18	144	12.48%
2021/10/18	47	30.63	47	30.64	30.58	0	144	0.00%
2021/10/15	0	0.00	120	30.39	30.70	-120	142	-83.97%	大賣/鉅額交易
2021/10/14	51	29.94	37	30.00	29.92	14	142	9.84%
2021/10/13	50	29.88	54	29.89	29.85	-4	121	-3.30%
2021/10/12	65	29.85	50	29.84	29.88	15	119	12.52%
2021/10/08	42	30.44	64	30.49	30.29	-22	120	-18.32%
2021/10/07	47	30.55	66	30.53	30.49	-19	119	-15.84%
2021/10/06	75	30.01	34	29.99	29.90	41	119	34.22%
2021/10/05	101	30.06	21	30.16	30.10	80	119	66.77%	大買/
2021/10/04	54	30.49	50	30.50	30.55	4	119	3.36%
2021/10/01	54	30.59	58	30.59	30.40	-4	119	-3.36%
2021/09/30	3	30.94	0	0.00	31.09	3	118	2.52%
2021/09/29	64	30.78	0	0.00	30.80	64	120	53.13%
2021/09/28	30	31.69	0	0.00	31.65	30	121	24.75%
2021/09/27	0	0.00	24	32.18	32.08	-24	122	-19.63%
2021/09/24	1	31.94	143	31.90	31.93	-142	123	-115.10%	大賣/鉅額交易
2021/09/23	50	31.76	61	31.77	31.84	-11	114	-9.65%
2021/09/22	200	31.49	2	31.64	31.57	198	113	173.79%	大買/鉅額交易
2021/09/17	54	32.10	98	32.00	32.25	-44	111	-39.47%
2021/09/16	55	31.97	51	31.95	32.06	4	110	3.61%
2021/09/15	110	32.32	53	32.33	32.34	57	110	51.62%	大買/
2021/09/14	50	32.46	53	32.46	32.49	-3	109	-2.74%
2021/09/13	50	32.26	56	32.27	32.21	-6	109	-5.48%
2021/09/10	40	32.48	64	32.43	32.48	-24	109	-21.96%
2021/09/09	70	32.25	55	32.25	32.26	15	109	13.65%
2021/09/08	71	32.63	33	32.55	32.54	38	109	34.74%
2021/09/07	101	33.12	32	33.07	33.11	69	109	63.16%	大買/
2021/09/06	30	33.41	75	33.40	33.32	-45	108	-41.34%
2021/09/03	54	33.27	56	33.27	33.33	-2	109	-1.83%
2021/09/02	54	33.00	56	33.01	33.05	-2	109	-1.83%
2021/09/01	61	33.14	56	33.15	33.23	5	108	4.62%
2021/08/31	0	0.00	90	32.55	32.87	-90	107	-83.41%
2021/08/30	51	32.38	78	32.40	32.49	-27	108	-24.95%
2021/08/27	50	32.35	57	32.35	32.35	-7	107	-6.50%
2021/08/26	40	32.22	64	32.24	32.35	-24	107	-22.27%
2021/08/25	65	32.35	55	32.36	32.47	10	107	9.27%
2021/08/24	48	32.31	51	32.32	32.31	-3	107	-2.79%
2021/08/23	40	31.96	76	31.95	32.01	-36	107	-33.58%
2021/08/20	53	31.42	52	31.43	31.25	1	106	0.94%
2021/08/19	46	31.54	59	31.57	31.49	-13	105	-12.30%
2021/08/18	50	32.03	61.1	32.03	32.24	-11.1	104	-10.65%
2021/08/17	53	31.97	50	31.98	31.82	3	103	2.89%
2021/08/16	51	32.31	58	32.32	32.37	-7	104	-6.71%
2021/08/13	59	32.42	32	32.44	32.40	27	104	25.83%
2021/08/12	62	33.13	42	33.09	33.08	20	104	19.14%
2021/08/11	71	33.22	11	33.15	33.28	60	104	57.47%
2021/08/10	76	33.78	57	33.67	33.68	19	104	18.11%
2021/08/09	40	34.02	45	34.02	34.02	-5	105	-4.74%
2021/08/06	60	34.11	44	34.14	34.16	16	105	15.20%
2021/08/05	86	34.30	22	34.33	34.33	64	105	60.91%
2021/08/04	56	34.21	52	34.21	34.24	4	106	3.76%
2021/08/03	51	33.71	54	33.71	33.71	-3	109	-2.75%
2021/08/02	50	33.50	57	33.50	33.64	-7	109	-6.40%
2021/07/30	50	33.34	55	33.34	33.39	-5	109	-4.58%
2021/07/29	50	33.34	58	33.36	33.55	-8	109	-7.33%
2021/07/28	70	33.14	2	33.35	33.16	68	109	62.18%
2021/07/27	50	33.55	51	33.55	33.60	-1	109	-0.91%
2021/07/26	80	33.51	37	33.50	33.49	43	109	39.10%
2021/07/23	60	33.66	41	33.60	33.59	19	109	17.29%
2021/07/22	15	33.58	78	33.49	33.70	-63	109	-57.32%
2021/07/21	60	33.41	11	33.17	33.19	49	110	44.42%
2021/07/20	53	33.37	41	33.35	33.38	12	110	10.89%
2021/07/19	70	33.60	32	33.66	33.66	38	110	34.45%
2021/07/16	20	34.12	8	34.12	34.13	12	109	10.91%
2021/07/15	55	34.51	56	34.53	34.56	-1	111	-0.90%
2021/07/14	80	34.36	22	34.35	34.33	58	110	52.29%
2021/07/13	47	34.40	52	34.40	34.36	-5	110	-4.51%
2021/07/12	72	33.95	41	33.94	33.95	31	112	27.44%
2021/07/09	45	33.55	58	33.56	33.55	-13	113	-11.50%
2021/07/08	60	34.03	4	34.13	34.08	56	112	49.63%
2021/07/07	50	34.29	50	34.29	34.29	0	112	0.00%
2021/07/06	51	34.30	46	34.31	34.31	5	112	4.43%
2021/07/05	58	34.22	45	34.23	34.25	13	112	11.51%
2021/07/02	50	34.01	53	34.01	34.00	-3	112	-2.66%
2021/07/01	56	34.06	43	34.09	34.14	13	113	11.49%
2021/06/30	56	34.31	46	34.33	34.39	10	113	8.79%
2021/06/29	52	34.05	51	34.05	34.05	1	113	0.88%
2021/06/28	51	34.09	58	34.09	34.10	-7	114	-6.12%
2021/06/25	52	34.21	54	34.20	34.27	-2	114	-1.75%
2021/06/24	46	34.08	42	34.08	34.07	4	114	3.50%
2021/06/23	12	33.75	88	33.89	34.07	-76	114	-66.24%
2021/06/22	73	33.56	27	33.53	33.57	46	116	39.60%
2021/06/21	67	33.53	10	33.74	33.56	57	116	48.99%
2021/06/18	56	34.11	76	34.08	34.00	-20	116	-17.10%
2021/06/17	51	34.00	51	34.00	34.00	0	117	0.00%
2021/06/16	39	34.15	35	34.15	34.17	4	118	3.39%
2021/06/15	68	34.10	34	34.10	34.01	34	118	28.67%
2021/06/11	81	33.83	40	33.83	33.95	41	118	34.60%
2021/06/09	40	33.50	1	33.67	33.43	39	118	33.02%
2021/06/08	65	33.73	36	33.68	33.68	29	119	24.36%
2021/06/07	50	33.70	53	33.70	33.84	-3	119	-2.51%
2021/06/04	40	33.51	40	33.57	33.67	0	119	0.00%
2021/06/03	51	33.89	57	33.89	33.92	-6	120	-4.96%
2021/06/02	54	33.65	41	33.62	33.62	13	120	10.79%
2021/06/01	58	33.78	27	33.83	33.82	31	121	25.46%
2021/05/31	53	33.55	40	33.57	33.57	13	122	10.63%
2021/05/28	39	33.23	9	33.18	33.40	30	122	24.46%
2021/05/27	40	32.81	34	32.86	32.80	6	125	4.78%
2021/05/26	10	33.11	9	33.15	33.11	1	127	0.79%
2021/05/25	40	33.08	38	33.04	32.92	2	127	1.57%
2021/05/24	90	32.38	32	32.40	32.39	58	129	44.75%
2021/05/21	3	32.68	111	32.53	32.44	-108	131	-81.92%	大賣/鉅額交易
2021/05/20	80	32.17	31	32.15	32.14	49	132	36.86%
2021/05/19	51	32.31	51	32.31	32.20	0	133	0.00%
2021/05/18	73	32.18	66	32.30	32.41	7	134	5.22%
2021/05/17	71	31.20	108	31.45	31.43	-37	135	-27.28%	大賣/
2021/05/14	48	31.78	44	31.80	31.69	4	134	2.97%
2021/05/13	59	31.59	33	31.60	31.60	26	135	19.22%
2021/05/12	120	32.00	44	32.25	31.85	76	135	56.21%	大買/
2021/05/11	176	32.81	33	33.04	32.55	143	134	106.32%	大買/鉅額交易
2021/05/10	74	34.05	27	33.94	33.84	47	132	35.54%
2021/05/07	71	34.15	30	34.21	34.21	41	132	30.88%
2021/05/06	34	33.59	61	33.72	33.81	-27	133	-20.18%
2021/05/05	65	33.80	47	33.86	33.67	18	134	13.35%
2021/05/04	53	33.86	35	33.90	33.96	18	134	13.39%
2021/05/03	106	34.48	15	34.45	34.23	91	135	67.32%	大買/
2021/04/29	2	35.25	110	35.21	35.21	-108	138	-78.03%	大賣/鉅額交易
2021/04/28	52	35.04	46	35.05	35.05	6	141	4.24%
2021/04/27	23	35.15	119	35.13	35.10	-96	146	-65.43%	大賣/
2021/04/26	45	35.11	43	35.13	35.19	2	147	1.35%
2021/04/23	69	34.71	31	34.71	34.87	38	151	25.14%
2021/04/22	47	34.79	0	0.00	34.60	47	153	30.61%
2021/04/21	50	34.75	69	34.77	34.83	-19	154	-12.32%
2021/04/20	53	35.07	37	35.14	35.14	16	154	10.35%
2021/04/19	49	35.00	40	35.00	35.10	9	157	5.72%
2021/04/16	205	35.14	1	35.12	35.17	204	165	123.26%	大買/鉅額交易
2021/04/15	67	34.99	39	35.00	35.13	28	166	16.86%
2021/04/14	37	34.71	49	34.74	34.98	-12	166	-7.19%
2021/04/13	79	34.85	1	34.98	34.78	78	168	46.33%
2021/04/12	51	34.73	53	34.74	34.76	-2	170	-1.17%
2021/04/09	50	35.06	52	35.06	35.05	-2	171	-1.17%
2021/04/08	61	35.14	50	35.15	35.11	11	173	6.33%
2021/04/07	51	34.95	44	34.94	34.98	7	174	4.02%
2021/04/06	49	34.84	58	34.90	34.83	-9	174	-5.15%
2021/04/01	52	34.11	50	34.11	34.14	2	174	1.14%
2021/03/31	75	34.02	25	33.88	33.90	50	173	28.79%
2021/03/30	57	34.02	30	34.09	34.10	27	174	15.48%
2021/03/29	76	33.82	28	33.88	33.77	48	175	27.42%
2021/03/26	65	33.55	42	33.60	33.72	23	175	13.11%
2021/03/25	117	33.19	68	33.49	33.25	49	176	27.77%	大買/
2021/03/24	105	33.31	3	33.38	33.20	102	175	57.97%	大買/鉅額交易
2021/03/23	112	33.78	21	33.71	33.57	91	177	51.16%	大買/
2021/03/22	123	33.61	10	33.60	33.76	113	177	63.66%	大買/鉅額交易
2021/03/19	108	33.55	2	33.75	33.61	106	176	59.90%	大買/鉅額交易
2021/03/18	43	34.13	72	34.13	34.13	-29	177	-16.33%
2021/03/17	50	33.64	52	33.64	33.52	-2	177	-1.13%
2021/03/16	66	33.66	34	33.69	33.79	32	178	17.91%
2021/03/15	59	33.53	57	33.57	33.61	2	179	1.11%
2021/03/12	30	33.57	62	33.54	33.64	-32	181	-17.65%
2021/03/11	0	0.00	114	32.92	33.27	-114	184	-61.94%	大賣/鉅額交易
2021/03/10	49	32.62	51	32.60	32.52	-2	186	-1.07%
2021/03/09	115	32.36	52	32.44	32.49	63	187	33.53%	大買/
2021/03/08	29	32.79	39	32.94	32.74	-10	187	-5.35%
2021/03/05	133	32.80	27	32.89	32.90	106	187	56.52%	大買/鉅額交易
2021/03/04	92	33.37	25	33.22	33.43	67	188	35.47%
2021/03/03	71	33.64	36	33.73	34.08	35	188	18.58%
2021/03/02	8	33.73	213	33.96	33.46	-205	188	-108.50%	大賣/鉅額交易
2021/02/26	81	33.60	27	33.86	33.60	54	188	28.71%
2021/02/25	31	34.19	7	34.23	34.55	24	188	12.76%
2021/02/24	84	34.04	68	34.22	33.90	16	190	8.41%
2021/02/23	157	34.24	144	34.16	34.46	13	188	6.89%	大買/大賣/
2021/02/22	35	34.88	93	34.86	34.57	-58	186	-31.14%
2021/02/19	55	34.30	62	34.31	34.50	-7	185	-3.77%
2021/02/18	63	34.67	64	34.66	34.72	-1	185	-0.54%
2021/02/17	58	34.44	40	34.66	34.66	18	185	9.70%
2021/02/05	50	33.37	54	33.37	33.43	-4	183	-2.18%
2021/02/04	70	33.17	33	33.21	33.18	37	183	20.21%
2021/02/03	43	33.66	42	33.67	33.68	1	183	0.55%
2021/02/02	42	33.53	68	33.67	33.55	-26	183	-14.19%
2021/02/01	100	32.32	27	32.61	32.75	73	183	39.80%
2021/01/29	37	32.52	62	32.35	32.14	-25	182	-13.67%
2021/01/28	73	32.76	61	32.80	32.88	12	182	6.58%
2021/01/27	3	33.81	99	33.67	33.68	-96	182	-52.68%
2021/01/26	24	33.84	25	34.15	33.57	-1	181	-0.55%
2021/01/25	73	34.10	5	34.24	34.30	68	181	37.43%
2021/01/22	154	34.10	39	34.23	34.24	115	180	63.57%	大買/鉅額交易
2021/01/21	93	33.71	35	33.92	34.12	58	178	32.57%
2021/01/20	256	33.37	64	33.40	33.37	192	174	109.78%	大買/鉅額交易
2021/01/19	39	33.30	153	33.46	33.55	-114	170	-66.88%	大賣/鉅額交易
2021/01/18	107	33.67	160	33.92	33.77	-53	169	-31.35%	大買/大賣/
2021/01/15	39	34.32	188	34.44	34.10	-149	166	-89.74%	大賣/鉅額交易
2021/01/14	27	34.28	50	34.28	34.26	-23	163	-14.04%
2021/01/13	63	34.31	61	34.13	34.36	2	166	1.20%
2021/01/12	45	33.63	158	33.81	33.49	-113	165	-68.34%	大賣/鉅額交易
2021/01/11	361	34.10	73	33.75	33.94	288	162	176.96%	大買/鉅額交易
2021/01/08	19	33.16	187	33.41	33.51	-168	154	-108.46%	大賣/鉅額交易
2021/01/07	9	32.48	120	32.58	32.88	-111	152	-72.90%	大賣/鉅額交易
2021/01/06	65	32.15	90	32.23	32.15	-25	151	-16.54%
2021/01/05	52	31.80	138	31.71	31.72	-86	150	-57.13%	大賣/
2021/01/04	15	31.49	134	31.66	31.75	-119	148	-80.00%	大賣/鉅額交易
2020/12/31	166	30.88	71	30.86	30.90	95	148	64.00%	大買/
2020/12/30	64	30.55	61	30.57	30.80	3	147	2.04%
2020/12/29	50	30.25	96	30.24	30.26	-46	148	-31.00%
2020/12/28	52	30.19	71	30.19	30.18	-19	147	-12.89%
2020/12/25	9	29.93	11	29.99	29.82	-2	146	-1.36%
2020/12/24	85	29.64	86	29.57	29.71	-1	147	-0.68%
2020/12/23	93	29.11	52	29.19	29.25	41	147	27.85%
2020/12/22	50	29.36	53	29.36	29.15	-3	146	-2.05%
2020/12/21	10	29.12	157	29.25	29.41	-147	146	-100.55%	大賣/鉅額交易
2020/12/18	54	29.39	82	29.39	29.33	-28	145	-19.27%
2020/12/17	76	29.41	144	29.40	29.47	-68	144	-47.08%	大賣/
2020/12/16	52	29.44	63	29.45	29.47	-11	144	-7.63%
2020/12/15	74	29.27	58	29.27	29.10	16	144	11.07%
2020/12/14	95	29.54	56	29.58	29.50	39	144	26.94%
2020/12/11	81	29.43	62	29.44	29.56	19	145	13.09%
2020/12/10	50	29.66	90	29.67	29.75	-40	144	-27.64%
2020/12/09	73	29.96	86	29.92	30.00	-13	143	-9.04%
2020/12/08	74	29.58	113	29.66	29.81	-39	143	-27.21%	大賣/
2020/12/07	74	29.46	140	29.45	29.62	-66	141	-46.49%	大賣/
2020/12/04	51	29.24	58	29.23	29.32	-7	139	-5.02%
2020/12/03	128	28.50	28	28.59	28.51	100	137	72.64%	大買/
2020/12/02	70	28.39	68	28.44	28.48	2	135	1.47%
2020/12/01	60	27.85	56	27.85	27.98	4	135	2.94%
2020/11/30	68	27.81	173	27.72	27.61	-105	137	-76.60%	大賣/鉅額交易
2020/11/27	50	27.84	56	27.85	27.93	-6	135	-4.44%
2020/11/26	50	27.73	96	27.73	27.79	-46	136	-33.65%
2020/11/25	58	27.67	123	27.76	27.70	-65	136	-47.68%	大賣/
2020/11/24	80	27.89	66	27.92	27.84	14	136	10.24%
2020/11/23	57	27.70	73	27.74	27.73	-16	136	-11.71%
2020/11/20	65	27.21	51	27.21	27.25	14	136	10.29%
2020/11/19	50	27.10	69	27.14	27.05	-19	136	-13.92%
2020/11/18	72	27.26	79	27.28	27.37	-7	136	-5.14%
2020/11/17	75	27.25	21	27.19	27.19	54	136	39.50%
2020/11/16	52	26.80	74	26.78	26.90	-22	140	-15.63%
2020/11/13	57	26.02	54	26.03	26.02	3	140	2.13%
2020/11/12	50	25.98	52	25.98	25.95	-2	142	-1.40%
2020/11/11	50	25.93	68	25.93	25.99	-18	144	-12.45%
2020/11/10	51	25.68	52	25.69	25.68	-1	145	-0.69%
2020/11/09	97	26.10	62	26.07	26.15	35	145	24.05%
2020/11/06	50	25.69	51	25.69	25.69	-1	145	-0.69%
2020/11/05	58	25.44	52	25.43	25.47	6	147	4.07%
2020/11/04	50	25.20	106	25.07	25.20	-56	147	-37.92%	大賣/
2020/11/03	50	24.88	56	24.88	24.88	-6	147	-4.06%
2020/11/02	52	24.43	59	24.44	24.52	-7	149	-4.68%
2020/10/30	50	24.86	51	24.86	24.86	-1	150	-0.67%
2020/10/29	110	24.94	52	24.96	24.96	58	150	38.43%	大買/
2020/10/28	55	25.09	54	25.10	25.13	1	150	0.66%
2020/10/27	97	25.25	52	25.26	25.26	45	152	29.58%
2020/10/26	62	25.28	69	25.33	25.37	-7	151	-4.61%
2020/10/23	50	25.40	57	25.40	25.37	-7	152	-4.60%
2020/10/22	100	25.32	7	25.38	25.41	93	153	60.76%
2020/10/21	103	25.58	161	25.57	25.56	-58	154	-37.54%	大買/大賣/
2020/10/20	51	25.34	51	25.34	25.34	0	151	0.00%
2020/10/19	50	25.41	54	25.41	25.39	-4	151	-2.63%
2020/10/16	50	25.29	56	25.29	25.06	-6	152	-3.94%
2020/10/15	62	25.33	53	25.34	25.37	9	153	5.88%
2020/10/14	54	25.54	50	25.54	25.51	4	153	2.61%
2020/10/13	80	25.40	54	25.42	25.53	26	153	16.96%
2020/10/12	30	25.44	73	25.40	25.46	-43	152	-28.21%
2020/10/08	51	25.20	55	25.20	25.26	-4	157	-2.54%
2020/10/07	75	24.97	78	24.96	25.06	-3	157	-1.90%
2020/10/06	50	24.77	129	24.74	24.77	-79	157	-50.15%	大賣/
2020/10/05	50	24.57	51	24.57	24.57	-1	159	-0.63%
2020/09/30	50	24.51	53	24.51	24.54	-3	160	-1.87%
2020/09/29	50	24.41	55	24.42	24.52	-5	163	-3.06%
2020/09/28	50	24.33	85	24.27	24.41	-35	165	-21.18%
2020/09/25	60	23.97	54	23.97	24.03	6	165	3.63%
2020/09/24	51	24.29	52	24.29	24.10	-1	166	-0.60%
2020/09/23	50	24.49	67	24.49	24.56	-17	167	-10.16%
2020/09/22	50	24.65	55	24.65	24.58	-5	170	-2.94%
2020/09/21	123	25.06	65	25.01	25.00	58	170	33.96%	大買/
2020/09/18	53	25.08	78	25.04	25.07	-25	168	-14.81%
2020/09/17	95	24.97	70	24.96	24.92	25	169	14.78%
2020/09/16	50	25.28	69	25.25	25.21	-19	171	-11.09%
2020/09/15	52	25.05	52	25.05	25.08	0	182	0.00%
2020/09/14	50	24.74	54	24.74	24.78	-4	182	-2.20%
2020/09/11	60	24.36	82	24.37	24.36	-22	182	-12.07%
2020/09/10	51	24.46	70	24.47	24.50	-19	184	-10.31%
2020/09/09	50	24.22	55	24.22	24.30	-5	191	-2.61%
2020/09/08	50	24.40	81	24.40	24.40	-31	195	-15.90%
2020/09/07	50	24.26	56	24.26	24.22	-6	196	-3.05%
2020/09/04	67	24.20	53	24.20	24.26	14	198	7.05%
2020/09/03	71	24.54	90	24.55	24.52	-19	201	-9.43%
2020/09/02	65	24.16	77	24.17	24.18	-12	201	-5.95%
2020/09/01	50	24.19	150	24.09	24.19	-100	204	-48.86%	大賣/
2020/08/31	28	24.23	98	24.31	24.20	-70	204	-34.21%
2020/08/28	101	24.50	54	24.55	24.44	47	207	22.65%	大買/
2020/08/27	51	24.63	71	24.67	24.60	-20	208	-9.59%
2020/08/26	0	0.00	159	24.40	24.46	-159	208	-76.39%	大賣/鉅額交易
2020/08/25	0	0.00	134	24.38	24.44	-134	207	-64.51%	大賣/鉅額交易
2020/08/24	35	24.12	70	24.11	24.14	-35	209	-16.72%
2020/08/21	50	24.02	125	23.96	24.08	-75	212	-35.26%	大賣/
2020/08/20	154	23.90	25	23.56	23.47	129	212	60.62%	大買/鉅額交易
2020/08/19	85	24.67	3	24.71	24.54	82	210	38.96%
2020/08/18	50	24.81	157	24.77	24.76	-107	209	-51.02%	大賣/鉅額交易
2020/08/17	50	24.86	176	24.79	24.90	-126	210	-59.85%	大賣/鉅額交易
2020/08/14	60	24.65	111	24.61	24.70	-51	212	-24.02%	大賣/
2020/08/13	52	24.77	51	24.77	24.73	1	212	0.47%
2020/08/12	52	24.58	76	24.59	24.56	-24	214	-11.19%
2020/08/11	50	24.96	85	24.94	24.94	-35	214	-16.34%
2020/08/10	51	24.91	50	24.91	24.93	1	213	0.47%
2020/08/07	62	24.77	84	24.77	24.80	-22	214	-10.27%
2020/08/06	20	25.03	131	25.01	25.03	-111	214	-51.86%	大賣/鉅額交易
2020/08/05	50	24.72	80	24.71	24.73	-30	213	-14.03%
2020/08/04	30	24.43	108	24.44	24.45	-78	217	-35.93%	大賣/
2020/08/03	60	24.23	80	24.22	24.17	-20	218	-9.15%
2020/07/31	50	24.37	119	24.33	24.40	-69	218	-31.56%	大賣/
2020/07/30	65	24.26	66	24.25	24.29	-1	218	-0.46%
2020/07/29	68	24.08	80	24.11	24.12	-12	219	-5.47%
2020/07/28	58	24.33	47	24.50	23.96	11	218	5.03%
2020/07/27	0	0.00	60	23.76	23.90	-60	219	-27.29%
2020/07/24	50	23.00	51	23.00	23.08	-1	219	-0.46%
2020/07/23	50	23.07	52	23.07	23.11	-2	222	-0.90%
2020/07/22	52	23.14	50	23.14	23.14	2	224	0.89%
2020/07/21	10	23.07	110	23.05	23.02	-100	226	-44.09%	大賣/
2020/07/20	58	22.62	2	22.71	22.53	56	227	24.57%
2020/07/17	50	22.73	67	22.72	22.63	-17	229	-7.40%
2020/07/16	57	22.59	18	22.71	22.50	39	233	16.71%
2020/07/15	82	22.98	31	22.75	22.76	51	235	21.69%
2020/07/14	93	22.62	50	22.54	22.67	43	231	18.55%
2020/07/13	65	22.64	74	22.65	22.78	-9	230	-3.91%
2020/07/10	146	22.42	81	22.44	22.37	65	229	28.29%	大買/
2020/07/09	90	22.60	76	22.63	22.58	14	226	6.18%
2020/07/08	104	22.45	109	22.45	22.49	-5	225	-2.22%	大買/大賣/
2020/07/07	158	22.51	64	22.33	22.41	94	222	42.23%	大買/
2020/07/06	51	22.35	65	22.34	22.35	-14	222	-6.28%
2020/07/03	90	21.80	79	21.83	21.81	11	222	4.95%
2020/07/02	85	21.52	0	0.00	21.55	85	221	38.31%
2020/07/01	86	21.41	100	21.45	21.33	-14	221	-6.31%
2020/06/30	0	0.00	125	21.27	21.40	-125	218	-57.19%	大賣/鉅額交易
2020/06/29	53	21.24	38	21.12	21.12	15	218	6.88%
2020/06/24	52	21.43	50	21.43	21.43	2	218	0.92%
2020/06/23	122	21.21	132	21.13	21.15	-10	217	-4.60%	大買/大賣/
2020/06/22	360	20.92	22	20.97	21.00	338	213	158.17%	大買/鉅額交易
2020/06/19	21	20.86	79	20.79	20.86	-58	202	-28.69%
2020/06/18	93	20.70	20	20.75	20.74	73	202	36.00%
2020/06/17	132	20.73	120	20.66	20.73	12	206	5.82%	大買/大賣/
2020/06/16	214	20.60	253	20.64	20.63	-39	204	-19.03%	大買/大賣/
2020/06/15	118	20.64	195	20.60	20.27	-77	196	-39.21%	大買/大賣/
2020/06/12	124	20.65	63	20.67	20.71	61	193	31.50%	大買/
2020/06/11	120	21.17	91	20.99	20.94	29	192	15.08%	大買/
2020/06/10	102	21.35	203	21.22	21.30	-101	191	-52.65%	大買/大賣/鉅額交易
2020/06/09	90	21.11	80	21.11	21.04	10	187	5.34%
2020/06/08	121	21.12	101	21.09	21.10	20	186	10.72%	大買/大賣/
2020/06/05	101	20.73	86	20.73	20.90	15	182	8.20%	大買/
2020/06/04	156	20.70	137	20.61	20.63	19	181	10.45%	大買/大賣/
2020/06/03	115	20.46	73	20.48	20.51	42	179	23.44%	大買/
2020/06/02	95	20.10	23	20.11	20.07	72	176	40.70%
2020/06/01	48	19.95	78	19.94	19.96	-30	177	-16.93%
2020/05/29	149	19.60	81	19.58	19.69	68	177	38.41%	大買/
2020/05/28	144	19.71	144	19.70	19.64	0	175	0.00%	大買/大賣/
2020/05/27	120	19.71	60	19.60	19.64	60	172	34.73%	大買/
2020/05/26	121	19.67	68	19.69	19.66	53	175	30.20%	大買/
2020/05/25	92	19.37	31	19.40	19.40	61	173	35.06%
2020/05/22	170	19.33	87	19.37	19.26	83	173	47.74%	大買/
2020/05/21	89	19.60	75	19.59	19.61	14	171	8.15%
2020/05/20	52	19.46	121	19.48	19.46	-69	170	-40.50%	大賣/
2020/05/19	121	19.38	65	19.35	19.38	56	170	32.82%	大買/
2020/05/18	0	0.00	110	19.16	19.18	-110	169	-64.73%	大賣/鉅額交易
2020/05/15	155	19.19	60	19.18	19.22	95	172	55.04%	大買/
2020/05/14	104	19.24	28	19.25	19.24	76	171	44.38%	大買/
2020/05/13	50	19.26	90	19.29	19.33	-40	170	-23.42%
2020/05/12	50	19.22	162	19.25	19.25	-112	174	-64.11%	大賣/鉅額交易
2020/05/11	208	19.49	77	19.50	19.45	131	172	75.84%	大買/鉅額交易
2020/05/08	136	19.36	50	19.37	19.36	86	168	50.95%	大買/
2020/05/07	89	19.19	65	19.22	19.17	24	166	14.38%
2020/05/06	68	18.94	104	18.94	18.98	-36	169	-21.21%	大賣/
2020/05/05	50	18.83	92	18.86	18.87	-42	168	-24.97%
2020/05/04	105	18.72	0	0.00	18.72	105	167	62.62%	大買/鉅額交易
2020/04/30	50	19.37	127	19.36	19.41	-77	167	-45.84%	大賣/
2020/04/29	131	19.14	50	19.13	19.12	81	165	48.80%	大買/
2020/04/28	58	18.91	224	18.93	18.96	-166	164	-100.94%	大賣/鉅額交易
2020/04/27	50	18.85	175	18.89	18.95	-125	162	-77.05%	大賣/鉅額交易
2020/04/24	113	18.62	131	18.66	18.60	-18	162	-11.08%	大買/大賣/
2020/04/23	152	18.70	81	18.65	18.79	71	163	43.54%	大買/
2020/04/22	50	18.50	155	18.46	18.51	-105	161	-65.14%	大賣/鉅額交易
2020/04/21	115	18.68	72	18.53	18.53	43	160	26.82%	大買/
2020/04/20	116	19.06	64	19.08	19.01	52	156	33.21%	大買/
2020/04/17	86	19.05	104	19.06	19.05	-18	156	-11.48%	大賣/
2020/04/16	50	18.38	58	18.37	18.38	-8	155	-5.15%
2020/04/15	50	18.45	54	18.45	18.46	-4	155	-2.57%
2020/04/14	66	18.30	65	18.30	18.37	1	156	0.64%
2020/04/13	51	18.04	50	18.04	18.02	1	156	0.64%
2020/04/10	50	18.19	54	18.19	18.20	-4	156	-2.56%
2020/04/09	145	18.24	91	18.22	18.22	54	156	34.46%	大買/
2020/04/08	56	18.26	54	18.27	18.34	2	158	1.26%
2020/04/07	61	18.13	87	18.14	18.12	-26	158	-16.40%
2020/04/06	54	17.71	95	17.71	17.75	-41	157	-25.99%
2020/04/01	50	17.66	51	17.66	17.64	-1	157	-0.64%
2020/03/31	69	17.67	62	17.67	17.64	7	157	4.45%
2020/03/30	51	17.34	54	17.34	17.34	-3	157	-1.91%
2020/03/27	62	17.82	57	17.81	17.68	5	157	3.18%
2020/03/26	70	17.62	11	17.67	17.70	59	157	37.48%
2020/03/25	81	17.65	54	17.69	17.56	27	157	17.13%
2020/03/24	73	16.74	26	16.72	16.77	47	157	29.93%
2020/03/23	50	16.00	192	16.09	16.00	-142	156	-90.80%	大賣/鉅額交易
2020/03/20	64	16.31	135	16.36	16.50	-71	153	-46.24%	大賣/
2020/03/19	6	15.60	22	15.84	15.50	-16	152	-10.53%
2020/03/18	115	16.99	50	16.96	16.92	65	153	42.31%	大買/
2020/03/17	52	17.23	107	17.25	17.25	-55	152	-35.96%	大賣/
2020/03/16	124	17.95	59	17.88	17.70	65	151	42.80%	大買/
2020/03/13	0	0.00	36	17.82	17.99	-36	150	-23.86%
2020/03/12	55	18.40	109	18.47	18.58	-54	151	-35.55%	大賣/
2020/03/11	50	19.47	52	19.47	19.42	-2	150	-1.32%
2020/03/10	64	19.62	57	19.62	19.63	7	152	4.60%
2020/03/09	50	19.57	87	19.61	19.50	-37	151	-24.36%
2020/03/06	53	20.36	56	20.37	20.41	-3	151	-1.98%
2020/03/05	73	20.72	51	20.73	20.75	22	150	14.60%
2020/03/04	50	20.54	70	20.52	20.52	-20	150	-13.32%
2020/03/03	64	20.42	51	20.44	20.34	13	149	8.69%
2020/03/02	59	19.94	72	19.98	19.95	-13	149	-8.70%
2020/02/27	159	20.38	307	20.39	20.33	-148	149	-98.91%	大買/大賣/鉅額交易
2020/02/26	50	20.62	57	20.62	20.62	-7	145	-4.81%
2020/02/25	59	20.73	59	20.78	20.77	0	145	0.00%
2020/02/24	0	0.00	147	20.86	20.89	-147	147	-99.62%	大賣/鉅額交易
2020/02/21	50	21.36	206	21.37	21.36	-156	147	-105.92%	大賣/鉅額交易
2020/02/20	137	21.52	51	21.48	21.46	86	144	59.37%	大買/
2020/02/19	60	21.47	102	21.45	21.49	-42	144	-29.07%	大賣/
2020/02/18	50	21.43	227	21.45	21.42	-177	143	-123.30%	大賣/鉅額交易
2020/02/17	84	21.70	51	21.70	21.74	33	141	23.35%
2020/02/14	65	21.84	51	21.84	21.82	14	141	9.89%
2020/02/13	205	21.77	169	21.84	21.61	36	141	25.44%	大買/大賣/
2020/02/12	52	21.57	50	21.57	21.57	2	137	1.46%
2020/02/11	50	21.43	53	21.43	21.43	-3	137	-2.18%
2020/02/10	50	21.17	54	21.17	21.24	-4	140	-2.86%
2020/02/07	56	21.31	276	21.29	21.23	-220	140	-156.23%	大賣/鉅額交易
2020/02/06	50	21.35	53	21.35	21.45	-3	137	-2.18%
2020/02/05	50	21.15	65	21.15	21.14	-15	180	-8.32%
2020/02/04	76	20.97	50	20.99	20.97	26	180	14.40%
2020/02/03	50	20.37	53	20.36	20.39	-3	181	-1.66%
2020/01/31	50	20.82	50	20.82	20.82	0	181	0.00%
2020/01/30	69	20.92	129	20.94	20.80	-60	182	-32.79%	大賣/
2020/01/20	65	22.48	95	22.48	22.47	-30	182	-16.46%
2020/01/17	54	22.26	86	22.25	22.31	-32	180	-17.72%
2020/01/16	51	22.00	67	22.00	22.01	-16	178	-8.97%
2020/01/15	65	22.15	50	22.13	22.08	15	178	8.39%
2020/01/14	70	22.46	53	22.45	22.44	17	179	9.49%
2020/01/13	127	22.11	78	22.14	22.17	49	180	27.09%	大買/
2020/01/10	60	21.96	52	21.95	22.00	8	179	4.45%
2020/01/09	55	21.80	62	21.81	21.90	-7	180	-3.88%
2020/01/08	102	21.56	53	21.56	21.57	49	180	27.11%	大買/
2020/01/07	51	21.43	53	21.43	21.51	-2	179	-1.11%
2020/01/06	50	21.52	52	21.52	21.45	-2	180	-1.11%
2020/01/03	55	21.65	66	21.69	21.67	-11	181	-6.07%
2020/01/02	161	21.59	180	21.45	21.68	-19	181	-10.49%	大買/大賣/
2019/12/31	50	21.66	52	21.66	21.66	-2	176	-1.13%
2019/12/30	50	21.88	53	21.88	21.84	-3	176	-1.70%
2019/12/27	57	21.92	54	21.92	21.88	3	176	1.70%
2019/12/26	54	21.65	51	21.66	21.66	3	176	1.70%
2019/12/25	69	21.54	54	21.55	21.51	15	176	8.49%
2019/12/24	50	21.58	63	21.57	21.55	-13	176	-7.37%
2019/12/23	1	21.59	111	21.61	21.59	-110	176	-62.43%	大賣/鉅額交易
2019/12/20	30	21.73	51	21.71	21.73	-21	174	-12.05%
2019/12/19	50	21.81	52	21.81	21.81	-2	174	-1.14%
2019/12/18	50	21.84	52	21.84	21.85	-2	177	-1.13%
2019/12/17	81	21.81	56	21.88	21.92	25	177	14.12%
2019/12/16	50	21.45	52	21.45	21.45	-2	176	-1.13%
2019/12/13	58	21.38	52	21.40	21.43	6	177	3.39%
2019/12/12	69	20.99	56	21.03	21.02	13	177	7.33%
2019/12/11	53	20.56	51	20.57	20.55	2	176	1.13%
2019/12/10	79	20.42	53	20.44	20.43	26	176	14.71%
2019/12/09	50	20.46	50	20.46	20.46	0	176	0.00%
2019/12/06	57	20.24	52	20.24	20.24	5	176	2.84%
2019/12/05	50	20.07	130	20.03	20.02	-80	177	-45.18%	大賣/
2019/12/04	50	19.90	58	19.91	19.91	-8	175	-4.55%
2019/12/03	59	20.11	51	20.12	20.12	8	176	4.54%
2019/12/02	50	20.15	51	20.15	20.15	-1	176	-0.57%
2019/11/29	55	20.08	52	20.09	20.04	3	176	1.70%
2019/11/28	50	20.45	50	20.45	20.45	0	176	0.00%
2019/11/27	67	20.49	51	20.49	20.54	16	177	9.03%
2019/11/26	115	20.62	50	20.59	20.61	65	177	36.58%	大買/
2019/11/25	61	20.49	50	20.50	20.42	11	176	6.22%
2019/11/22	50	20.34	61	20.35	20.31	-11	176	-6.23%
2019/11/21	71	20.24	115	20.25	20.33	-44	176	-24.97%	大賣/
2019/11/20	50	20.54	80	20.53	20.52	-30	174	-17.23%
2019/11/19	56	20.81	50	20.81	20.81	6	173	3.46%
2019/11/18	123	20.72	50	20.73	20.70	73	176	41.47%	大買/
2019/11/15	70	20.61	50	20.62	20.63	20	175	11.43%
2019/11/14	94	20.29	50	20.28	20.31	44	174	25.17%
2019/11/13	102	20.28	51	20.28	20.26	51	174	29.31%	大買/
2019/11/12	62	20.15	51	20.15	20.21	11	172	6.36%
2019/11/11	56	20.20	52	20.20	20.20	4	173	2.30%
2019/11/08	85	20.42	50	20.41	20.45	35	173	20.15%
2019/11/07	162	20.42	75	20.43	20.52	87	173	50.20%	大買/
2019/11/06	115	20.49	50	20.52	20.52	65	171	38.01%	大買/
2019/11/05	53	20.36	0	0.00	20.39	53	169	31.21%
2019/11/04	1,289	20.18	10	20.36	20.35	1,279	170	751.03%	大買/鉅額交易
2019/11/01	91	19.89	50	19.90	19.93	41	127	32.17%
2019/10/31	50	19.87	105	19.88	19.85	-55	127	-43.18%	大賣/
2019/10/30	50	19.72	50	19.72	19.70	0	126	0.00%
2019/10/29	162	19.79	50	19.79	19.74	112	126	88.28%	大買/鉅額交易
2019/10/28	70	19.74	50	19.75	19.72	20	125	15.91%
2019/10/25	87	19.68	50	19.67	19.67	37	125	29.51%
2019/10/24	98	19.52	50	19.50	19.55	48	124	38.47%
2019/10/23	50	19.39	100	19.42	19.39	-50	124	-40.25%
2019/10/22	111	19.47	51	19.47	19.48	60	123	48.54%	大買/
2019/10/21	50	19.31	130	19.29	19.30	-80	122	-65.24%	大賣/
2019/10/18	51	19.27	79	19.30	19.27	-28	122	-22.81%
2019/10/17	110	19.31	50	19.31	19.29	60	122	49.01%	大買/
2019/10/16	66	19.28	51	19.27	19.27	15	121	12.35%
2019/10/15	50	19.26	50	19.26	19.26	0	121	0.00%
2019/10/14	113	19.33	52	19.32	19.29	61	121	50.28%	大買/
2019/10/09	82	18.91	50	18.90	18.84	32	120	26.52%
2019/10/08	61	18.95	51	18.97	18.97	10	120	8.31%
2019/10/07	50	18.79	50	18.79	18.79	0	120	0.00%
2019/10/04	50	18.79	51	18.79	18.79	-1	120	-0.83%
2019/10/03	50	18.58	51	18.58	18.48	-1	121	-0.83%
2019/10/02	50	18.79	50	18.79	18.79	0	121	0.00%
2019/10/01	64	18.88	50	18.88	18.90	14	121	11.50%
2019/09/27	51	18.66	50	18.66	18.66	1	121	0.82%
2019/09/26	50	18.71	50	18.71	18.71	0	121	0.00%
2019/09/25	0	0.00	1	18.77	18.77	-1	121	-0.82%
2019/09/24	71	18.89	50	18.90	18.92	21	123	16.99%
2019/09/23	51	18.79	144	18.83	18.85	-93	123	-75.46%	大賣/
2019/09/20	50	18.90	50	18.90	18.88	0	121	0.00%
2019/09/19	75	18.78	50	18.75	18.74	25	121	20.61%
2019/09/18	70	18.68	62	18.68	18.66	8	121	6.60%
2019/09/17	80	18.55	51	18.54	18.54	29	121	23.88%
2019/09/16	50	18.57	52	18.57	18.57	-2	123	-1.62%
2019/09/12	50	18.66	50	18.66	18.66	0	123	0.00%
2019/09/11	50	18.55	52	18.55	18.52	-2	124	-1.61%
2019/09/10	50	18.50	50	18.50	18.50	0	124	0.00%
2019/09/09	99	18.64	56	18.65	18.65	43	124	34.56%
2019/09/06	53	18.53	50	18.53	18.49	3	123	2.43%
2019/09/05	72	18.40	50	18.41	18.41	22	123	17.82%
2019/09/04	56	17.97	51	17.97	18.02	5	123	4.06%
2019/09/03	50	17.83	53	17.83	17.82	-3	123	-2.44%
2019/09/02	50	17.97	50	17.97	17.97	0	123	0.00%
2019/08/30	53	17.99	115	17.97	18.00	-62	123	-50.04%	大賣/
2019/08/29	50	17.59	93	17.62	17.65	-43	123	-34.84%
2019/08/28	50	17.66	61	17.66	17.64	-11	123	-8.92%
2019/08/27	50	17.54	52	17.54	17.55	-2	123	-1.62%
2019/08/26	52	17.45	50	17.45	17.37	2	123	1.62%
2019/08/23	50	17.73	51	17.73	17.73	-1	123	-0.81%
2019/08/22	50	17.79	51	17.79	17.79	-1	124	-0.81%
2019/08/21	51	17.92	190	17.91	17.92	-139	125	-111.01%	大賣/鉅額交易
2019/08/20	50	17.74	51	17.74	17.77	-1	123	-0.81%
2019/08/19	50	17.58	53	17.58	17.61	-3	123	-2.43%
2019/08/16	50	17.48	53	17.48	17.48	-3	123	-2.43%
2019/08/15	50	17.31	51	17.31	17.31	-1	123	-0.81%
2019/08/14	54	17.57	95	17.59	17.54	-41	126	-32.40%
2019/08/13	64	17.36	50	17.37	17.35	14	126	11.10%
2019/08/12	50	17.51	72	17.51	17.51	-22	126	-17.40%
2019/08/08	50	17.43	51	17.43	17.46	-1	126	-0.79%
2019/08/07	50	17.29	50	17.29	17.29	0	126	0.00%
2019/08/06	50	17.44	102	17.30	17.39	-52	126	-41.11%	大賣/
2019/08/05	51	17.48	54	17.48	17.45	-3	125	-2.39%
2019/08/02	50	17.82	83	17.82	17.90	-33	126	-26.12%
2019/08/01	50	18.03	51	18.03	17.99	-1	126	-0.79%
2019/07/31	80	18.05	53	18.04	18.12	27	126	21.41%
2019/07/30	80	18.22	50	18.23	18.20	30	125	23.87%
2019/07/29	50	18.16	51	18.16	18.16	-1	125	-0.80%
2019/07/26	52	18.27	50	18.27	18.25	2	125	1.60%
2019/07/25	65	18.30	51	18.30	18.35	14	125	11.19%
2019/07/24	56	18.34	50	18.35	18.28	6	125	4.79%
2019/07/23	57	18.35	54	18.35	18.39	3	124	2.41%
2019/07/22	54	18.30	146	18.30	18.32	-92	124	-74.03%	大賣/
2019/07/19	72	18.15	50	18.15	18.15	22	122	18.02%
2019/07/18	50	17.87	51	17.87	17.87	-1	122	-0.82%
2019/07/17	50	17.90	56	17.90	17.88	-6	123	-4.87%
2019/07/16	66	18.24	50	18.25	18.26	16	125	12.71%
2019/07/15	72	18.17	51	18.18	18.17	21	125	16.67%
2019/07/12	59	18.09	53	18.09	18.07	6	126	4.75%
2019/07/11	51	18.12	50	18.12	18.14	1	126	0.79%
2019/07/10	59	17.86	68	17.87	17.87	-9	126	-7.11%
2019/07/09	64	17.67	51	17.67	17.65	13	126	10.26%
2019/07/08	55	17.62	65	17.62	17.65	-10	127	-7.85%
2019/07/05	50	17.86	52	17.86	17.86	-2	128	-1.56%
2019/07/04	51	17.85	51	17.85	17.86	0	128	0.00%
2019/07/03	50	17.80	55	17.80	17.78	-5	129	-3.85%
2019/07/02	56	18.04	52	18.04	18.05	4	129	3.08%
2019/07/01	53	18.10	53	18.10	18.10	0	130	0.00%
2019/06/28	53	17.83	50	17.83	17.85	3	130	2.30%
2019/06/27	57	17.94	51	17.95	17.93	6	131	4.57%
2019/06/26	50	17.67	50	17.67	17.63	0	131	0.00%
2019/06/25	57	17.67	54	17.68	17.69	3	131	2.29%
2019/06/24	97	17.75	53	17.78	17.78	44	132	33.23%
2019/06/21	58	17.71	178	17.71	17.71	-120	132	-90.89%	大賣/鉅額交易
2019/06/20	50	17.58	50	17.58	17.60	0	129	0.00%
2019/06/19	59	17.43	51	17.43	17.53	8	130	6.15%
2019/06/18	50	17.08	51	17.08	17.08	-1	132	-0.75%
2019/06/17	50	17.08	50	17.08	17.08	0	133	0.00%
2019/06/14	50	17.17	53	17.17	17.15	-3	133	-2.25%
2019/06/13	51	17.17	51	17.17	17.17	0	133	0.00%
2019/06/12	52	17.33	50	17.33	17.35	2	133	1.50%
2019/06/11	55	17.34	51	17.35	17.34	4	133	2.99%
2019/06/10	64	17.12	52	17.12	17.16	12	133	8.97%
2019/06/06	79	16.87	50	16.87	16.86	29	133	21.69%
2019/06/05	50	17.01	89	17.00	16.94	-39	133	-29.26%
2019/06/04	55	16.99	50	16.99	16.95	5	132	3.76%
2019/06/03	64	17.03	55	17.07	17.08	9	132	6.80%
2019/05/31	50	16.94	51	16.94	16.92	-1	132	-0.75%
2019/05/30	50	16.73	51	16.73	16.73	-1	133	-0.75%
2019/05/29	50	16.45	55	16.45	16.44	-5	133	-3.75%
2019/05/28	50	16.64	125	16.64	16.64	-75	133	-56.34%	大賣/
2019/05/27	50	16.67	72	16.67	16.65	-22	132	-16.64%
2019/05/24	50	16.73	61	16.73	16.76	-11	131	-8.35%
2019/05/23	50	16.78	57	16.79	16.77	-7	131	-5.32%
2019/05/22	50	17.03	52	17.03	17.03	-2	133	-1.50%
2019/05/21	90	17.10	166	17.08	17.06	-76	133	-56.93%	大賣/
2019/05/20	50	16.99	76	16.99	16.97	-26	130	-19.91%
2019/05/17	50	17.07	76	17.06	17.00	-26	130	-19.96%
2019/05/16	50	17.32	53	17.32	17.15	-3	130	-2.31%
2019/05/15	50	17.50	60	17.49	17.43	-10	129	-7.70%
2019/05/14	50	17.46	50	17.46	17.40	0	130	0.00%
2019/05/13	50	17.60	51	17.60	17.48	-1	130	-0.77%
2019/05/10	87	17.78	55	17.81	17.77	32	130	24.50%
2019/05/09	52	17.91	55	17.91	17.89	-3	132	-2.27%
2019/05/08	53	18.33	50	18.33	18.36	3	133	2.25%
2019/05/07	54	18.45	54	18.45	18.43	0	133	0.00%
2019/05/06	50	18.19	52	18.19	18.22	-2	133	-1.50%
2019/05/03	50	18.48	53	18.49	18.59	-3	133	-2.24%
2019/05/02	50	18.45	50	18.45	18.46	0	134	0.00%
2019/04/30	66	18.35	50	18.35	18.35	16	135	11.82%
2019/04/29	0	0.00	45	18.35	18.42	-45	137	-32.62%
2019/04/26	60	18.30	50	18.31	18.26	10	138	7.21%
2019/04/25	50	18.55	50	18.55	18.55	0	139	0.00%
2019/04/24	76	18.52	51	18.51	18.51	25	140	17.85%
2019/04/23	64	18.69	63	18.69	18.69	1	141	0.71%
2019/04/22	65	18.66	126	18.67	18.65	-61	141	-42.97%	大賣/
2019/04/19	50	18.70	67	18.70	18.70	-17	139	-12.19%
2019/04/18	63	18.83	64	18.82	18.69	-1	139	-0.72%
2019/04/17	56	18.87	66	18.87	18.89	-10	138	-7.22%
2019/04/16	50	18.70	76	18.70	18.74	-26	138	-18.82%
2019/04/15	78	18.63	50	18.63	18.63	28	139	20.09%
2019/04/12	70	18.38	50	18.38	18.38	20	139	14.31%
2019/04/11	63	18.35	50	18.36	18.35	13	138	9.36%
2019/04/10	95	18.29	61	18.27	18.37	34	137	24.68%
2019/04/09	67	18.26	50	18.25	18.30	17	139	12.19%
2019/04/08	50	18.25	50	18.25	18.27	0	141	0.00%
2019/04/03	64	18.13	50	18.13	18.17	14	143	9.76%
2019/04/02	60	18.07	51	18.07	18.03	9	144	6.23%
2019/04/01	52	18.03	92	18.01	17.98	-40	146	-27.40%
2019/03/29	50	17.56	51	17.56	17.68	-1	146	-0.68%
2019/03/28	50	17.63	51	17.63	17.63	-1	149	-0.67%
2019/03/27	57	17.62	126	17.60	17.68	-69	150	-45.74%	大賣/
2019/03/26	50	17.63	74	17.63	17.66	-24	150	-16.00%
2019/03/25	64	17.58	66	17.59	17.55	-2	152	-1.31%
2019/03/22	50	17.95	51	17.95	17.95	-1	157	-0.63%
2019/03/21	51	17.83	125	17.85	17.89	-74	157	-46.97%	大賣/
2019/03/20	50	17.30	60	17.30	17.39	-10	154	-6.49%
2019/03/19	62	17.32	62	17.32	17.32	0	154	0.00%
2019/03/18	50	17.35	52	17.35	17.35	-2	153	-1.30%
2019/03/15	51	17.29	55	17.29	17.30	-4	155	-2.57%
2019/03/14	57	17.22	50	17.23	17.20	7	159	4.40%
2019/03/13	61	17.23	30	17.23	17.23	31	159	19.38%
2019/03/12	50	17.33	50	17.33	17.35	0	160	0.00%
2019/03/11	57	17.11	51	17.11	17.10	6	161	3.73%
2019/03/08	50	17.11	56	17.12	17.14	-6	162	-3.69%
2019/03/07	52	17.35	50	17.35	17.33	2	164	1.22%
2019/03/06	50	17.34	85	17.34	17.34	-35	165	-21.11%
2019/03/05	50	17.43	93	17.43	17.44	-43	167	-25.71%
2019/03/04	51	17.59	55	17.59	17.60	-4	165	-2.41%
2019/02/27	51	17.85	57	17.86	17.89	-6	166	-3.60%
2019/02/26	50	17.89	54	17.89	17.92	-4	165	-2.42%
2019/02/25	50	17.90	50	17.90	17.93	0	165	0.00%
2019/02/22	57	17.71	59	17.71	17.71	-2	166	-1.20%
2019/02/21	33	17.78	135	17.72	17.79	-102	165	-61.73%	大賣/鉅額交易
2019/02/20	50	17.71	51	17.71	17.62	-1	162	-0.61%
2019/02/19	60	17.45	53	17.45	17.47	7	161	4.33%
2019/02/18	50	17.50	52	17.50	17.50	-2	160	-1.24%
2019/02/15	71	17.36	53	17.34	17.34	18	159	11.27%
2019/02/14	50	17.53	51	17.53	17.53	-1	159	-0.63%
2019/02/13	96	17.53	51	17.55	17.55	45	158	28.39%
2019/02/12	58	17.47	50	17.48	17.48	8	157	5.09%
2019/02/11	50	17.22	55	17.22	17.23	-5	156	-3.19%
2019/01/30	50	17.26	207	17.28	17.29	-157	155	-100.81%	大賣/鉅額交易
2019/01/29	97	17.16	53	17.19	17.26	44	152	28.77%
2019/01/28	66	17.40	53	17.40	17.39	13	151	8.61%
2019/01/25	58	17.18	52	17.19	17.26	6	151	3.97%
2019/01/24	81	16.83	50	16.83	16.83	31	149	20.68%
2019/01/23	50	16.66	82	16.68	16.69	-32	149	-21.34%
2019/01/22	50	16.64	112	16.66	16.66	-62	149	-41.56%	大賣/
2019/01/21	50	16.82	53	16.82	16.82	-3	148	-2.02%
2019/01/18	50	16.70	52	16.70	16.76	-2	146	-1.37%
2019/01/17	62	16.68	108	16.74	16.68	-46	145	-31.51%	大賣/
2019/01/16	64	17.02	63	17.02	17.05	1	144	0.69%
2019/01/15	78	16.91	105	16.92	16.97	-27	143	-18.88%	大賣/
2019/01/14	124	16.78	53	16.75	16.75	71	142	50.00%	大買/
2019/01/11	56	16.89	66	16.89	16.96	-10	139	-7.15%
2019/01/10	50	16.73	50	16.73	16.73	0	138	0.00%
2019/01/09	50	16.71	51	16.71	16.71	-1	139	-0.72%
2019/01/08	50	16.30	50	16.30	16.30	0	139	0.00%
2019/01/07	83	16.31	90	16.32	16.32	-7	138	-5.05%
2019/01/04	50	16.00	102	15.99	16.00	-52	135	-38.35%	大賣/
2019/01/03	50	16.26	51	16.26	16.22	-1	134	-0.74%
2019/01/02	50	16.51	50	16.51	16.51	0	133	0.00%
2018/12/28	100	16.61	101	16.61	16.67	-1	133	-0.75%	大賣/
2018/12/27	130	16.64	130	16.64	16.64	0	131	0.00%	大買/大賣/
2018/12/26	129	16.41	101	16.41	16.41	28	129	21.63%	大買/大賣/
2018/12/25	100	16.42	100	16.42	16.42	0	127	0.00%
2018/12/24	100	16.53	101	16.53	16.50	-1	125	-0.79%	大賣/
2018/12/22	100	16.59	102	16.59	16.60	-2	123	-1.62%	大賣/
2018/12/21	50	16.52	112	16.53	16.52	-62	121	-51.17%	大賣/
2018/12/20	100	16.55	104	16.55	16.49	-4	119	-3.35%	大賣/
2018/12/19	50	16.70	84	16.68	16.69	-34	117	-28.94%
2018/12/18	151	16.55	152	16.55	16.59	-1	115	-0.86%	大買/大賣/
2018/12/17	200	16.73	206	16.73	16.76	-6	111	-5.37%	大買/大賣/
2018/12/14	50	16.62	57	16.62	16.61	-7	105	-6.63%
2018/12/13	50	17.08	51	17.08	17.08	-1	104	-0.95%
2018/12/12	54	16.94	53	16.94	17.02	1	103	0.97%
2018/12/11	52	16.71	55	16.71	16.70	-3	103	-2.91%
2018/12/10	100	16.69	103	16.69	16.67	-3	104	-2.86%	大賣/
2018/12/07	150	16.99	179	16.99	17.00	-29	107	-26.93%	大買/大賣/
2018/12/06	70	16.94	62	16.94	16.89	8	102	7.81%
2018/12/05	70	17.38	72	17.38	17.39	-2	102	-1.96%
2018/12/04	70	17.71	71	17.71	17.65	-1	100	-1.00%
2018/12/03	100	17.83	103	17.83	17.89	-3	100	-3.00%	大賣/
2018/11/30	106	17.54	102	17.54	17.47	4	101	3.96%	大買/大賣/
2018/11/29	101	17.65	101	17.65	17.65	0	99	0.00%	大買/大賣/
2018/11/28	115	17.28	53	17.36	17.47	62	97	63.75%	大買/
2018/11/27	25	17.16	29	17.15	17.21	-4	96	-4.15%
2018/11/26	28	17.14	125	17.07	17.10	-97	96	-100.40%	大賣/
2018/11/23	25	16.89	26	16.89	16.89	-1	105	-0.94%
2018/11/22	52	16.91	55	16.91	16.89	-3	110	-2.70%
2018/11/21	0	0.00	155	16.70	16.86	-155	110	-140.61%	大賣/鉅額交易
2018/11/20	25	16.93	34	16.93	16.89	-9	109	-8.21%
2018/11/19	32	17.19	28	17.19	17.22	4	109	3.65%
2018/11/16	25	17.26	28	17.27	17.30	-3	109	-2.73%
2018/11/15	27	17.25	27	17.26	17.31	0	110	0.00%
2018/11/14	25	17.30	27	17.30	17.26	-2	113	-1.76%
2018/11/13	57	17.09	28	17.16	17.28	29	113	25.62%
2018/11/12	34	17.57	29	17.59	17.62	5	114	4.37%
2018/11/09	37	17.50	25	17.48	17.48	12	114	10.51%
2018/11/08	51	17.74	47	17.74	17.78	4	115	3.47%
2018/11/07	25	17.54	27	17.55	17.57	-2	116	-1.72%
2018/11/06	62	17.47	25	17.41	17.42	37	121	30.58%
2018/11/05	25	17.50	29	17.51	17.57	-4	128	-3.11%
2018/11/02	61	17.55	64	17.55	17.64	-3	140	-2.13%
2018/11/01	11	17.47	6	17.37	17.47	5	145	3.43%
2018/10/31	72	17.11	30	17.12	17.16	42	151	27.70%
2018/10/30	25	16.95	57	16.92	17.00	-32	152	-21.00%
2018/10/29	50	16.87	54	16.87	16.87	-4	154	-2.59%
2018/10/26	69	16.62	78	16.63	16.71	-9	155	-5.80%
2018/10/25	29	16.95	60	16.94	16.91	-31	154	-20.07%
2018/10/24	29	17.40	34	17.41	17.45	-5	154	-3.23%
2018/10/23	28	17.58	28	17.57	17.52	0	156	0.00%
2018/10/22	24	17.66	50	17.75	17.89	-26	160	-16.21%
2018/10/19	25	17.76	31	17.74	17.78	-6	161	-3.72%
2018/10/18	40	17.86	11	17.87	17.87	29	160	18.04%
2018/10/17	86	18.08	33	18.07	17.95	53	161	32.87%
2018/10/16	75	17.79	28	17.82	17.81	47	167	28.10%
2018/10/15	38	17.73	34	17.74	17.69	4	168	2.38%
2018/10/12	0	0.00	18	17.87	18.08	-18	171	-10.49%
2018/10/11	94	17.72	4	17.90	17.44	90	176	51.08%
2018/10/09	25	18.52	27	18.52	18.52	-2	177	-1.13%
2018/10/08	48	18.58	7	18.61	18.55	41	180	22.77%
2018/10/05	45	18.63	46	18.60	18.54	-1	181	-0.55%
2018/10/04	46	18.94	94	18.95	18.95	-48	183	-26.21%
2018/10/03	27	19.22	80	19.15	19.23	-53	186	-28.49%
2018/10/02	97	19.33	2	19.37	19.28	95	185	51.15%
2018/10/01	25	19.50	28	19.50	19.52	-3	191	-1.57%
2018/09/28	25	19.50	34	19.51	19.53	-9	194	-4.62%
2018/09/27	59	19.60	70	19.60	19.63	-11	197	-5.56%
2018/09/26	50	19.54	50	19.54	19.58	0	199	0.00%
2018/09/25	25	19.52	26	19.52	19.55	-1	201	-0.50%
2018/09/21	0	0.00	41	19.49	19.54	-41	202	-20.29%
2018/09/20	32	19.48	20	19.51	19.47	12	204	5.87%
2018/09/19	28	19.40	35	19.45	19.46	-7	205	-3.41%
2018/09/18	0	0.00	17	19.34	19.36	-17	210	-8.08%
2018/09/17	30	19.38	72	19.38	19.38	-42	216	-19.44%
2018/09/14	40	19.41	202	19.44	19.56	-162	218	-74.18%	大賣/鉅額交易
2018/09/13	255	19.23	45	19.24	19.10	210	219	95.61%	大買/鉅額交易
2018/09/12	1	19.22	20	19.18	19.20	-19	219	-8.67%
2018/09/11	20	19.34	60	19.36	19.35	-40	222	-18.01%
2018/09/10	12	19.39	0	0.00	19.39	12	224	5.35%
2018/09/07	57	19.53	35	19.55	19.53	22	230	9.53%
2018/09/06	140	19.79	105	19.81	19.71	35	236	14.77%	大買/大賣/
2018/09/05	62	20.05	0	0.00	19.99	62	242	25.59%
2018/09/04	21	19.97	21	19.98	20.03	0	271	0.00%
2018/09/03	96	19.95	0	0.00	19.88	96	323	29.68%
2018/08/31	70	20.03	26	20.02	20.05	44	326	13.49%
2018/08/30	520	20.21	17	20.20	20.15	503	330	152.20%	大買/鉅額交易
2018/08/29	12	19.88	96	19.86	19.98	-84	323	-25.95%
2018/08/28	38	19.78	0	0.00	19.75	38	323	11.76%
2018/08/27	17	19.54	69	19.58	19.65	-52	327	-15.86%
2018/08/24	1	19.34	40	19.39	19.46	-39	331	-11.76%
2018/08/23	4	19.33	40	19.32	19.35	-36	336	-10.69%
2018/08/22	37	19.29	44	19.29	19.29	-7	341	-2.05%
2018/08/21	41	19.08	85	19.17	19.20	-44	346	-12.68%
2018/08/20	13	19.00	21	18.95	18.94	-8	349	-2.29%
2018/08/17	17	19.06	2	19.06	18.99	15	355	4.22%
2018/08/16	17	18.95	18	18.96	19.00	-1	359	-0.28%
2018/08/15	85	19.04	37	19.04	19.05	48	366	13.11%
2018/08/14	61	19.23	47	19.23	19.25	14	371	3.77%
2018/08/13	204	19.10	121	19.04	19.08	83	376	22.04%	大買/大賣/
2018/08/10	271	19.54	157	19.54	19.47	114	377	30.22%	大買/大賣/鉅額交易
2018/08/09	235	19.78	191	19.78	19.80	44	373	11.79%	大買/大賣/
2018/08/08	63	19.79	91	19.75	19.78	-28	363	-7.71%
2018/08/07	133	19.63	119	19.63	19.65	14	362	3.87%	大買/大賣/
2018/08/06	110	19.64	26	19.70	19.63	84	361	23.25%	大買/
2018/08/03	106	19.61	42	19.60	19.60	64	365	17.49%	大買/
2018/08/02	54	19.67	87	19.58	19.50	-33	370	-8.91%
2018/08/01	70	19.84	0	0.00	19.85	70	375	18.63%
2018/07/31	3	19.68	59	19.69	19.70	-56	383	-14.61%
2018/07/30	95	19.77	10	19.80	19.78	85	391	21.71%
2018/07/27	100	19.75	53	19.77	19.83	47	397	11.83%
2018/07/26	145	19.62	70	19.64	19.69	75	400	18.71%	大買/
2018/07/25	12	19.52	3	19.50	19.49	9	406	2.22%
2018/07/24	36	19.46	53	19.43	19.47	-17	418	-4.06%
2018/07/23	199	19.50	198	19.50	19.50	1	429	0.23%	大買/大賣/
2018/07/20	91	19.54	20	19.59	19.54	71	428	16.58%
2018/07/19	17	19.40	109	19.42	19.41	-92	437	-21.04%	大賣/
2018/07/18	156	19.37	139	19.37	19.26	17	443	3.83%	大買/大賣/
2018/07/17	53	19.22	120	19.23	19.22	-67	448	-14.93%	大賣/
2018/07/16	62	19.29	133	19.26	19.24	-71	459	-15.44%	大賣/
2018/07/13	27	19.32	42	19.30	19.31	-15	469	-3.19%
2018/07/12	95	19.13	140	19.12	19.13	-45	484	-9.28%	大賣/
2018/07/11	103	19.00	195	18.99	18.92	-92	493	-18.63%	大買/大賣/
2018/07/10	30	19.10	27	19.09	19.13	3	502	0.60%
2018/07/09	117	19.07	110	19.07	19.08	7	522	1.34%	大買/大賣/
2018/07/06	142	18.63	122	18.63	18.65	20	527	3.79%	大買/大賣/
2018/07/05	135	18.76	51	18.82	18.70	84	541	15.52%	大買/
2018/07/04	143	18.85	102	18.84	18.93	41	559	7.33%	大買/大賣/
2018/07/03	77	18.83	25	18.76	18.71	52	577	9.00%
2018/07/02	26	18.84	10	18.82	18.80	16	603	2.65%
2018/06/29	62	18.77	111	18.76	18.88	-49	638	-7.67%	大賣/
2018/06/28	21	18.65	45	18.65	18.64	-24	672	-3.57%
2018/06/27	123	18.86	128	18.87	18.83	-5	719	-0.70%	大買/大賣/
2018/06/26	243	18.68	51	18.74	18.74	192	751	25.56%	大買/鉅額交易
2018/06/25	71	18.84	81	18.85	18.82	-10	790	-1.26%
2018/06/22	254	18.96	120	18.96	18.97	134	854	15.69%	大買/大賣/鉅額交易
2018/06/21	233	19.08	60	19.11	19.05	173	925	18.70%	大買/鉅額交易
2018/06/20	0	0.00	55	18.96	19.06	-55	1,008	-5.46%
2018/06/19	110	18.97	68	18.98	18.98	42	1,141	3.68%	大買/
2018/06/15	66	19.32	89	19.31	19.35	-23	1,313	-1.75%
2018/06/14	274	19.53	17	19.57	19.50	257	1,535	16.74%	大買/鉅額交易
2018/06/13	58	19.70	210	19.70	19.72	-152	1,884	-8.06%	大賣/鉅額交易
2018/06/12	931	19.65	107	19.71	19.69	824	2,528	32.59%	大買/大賣/鉅額交易

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析