國泰新興市場 (00736)-永豐金券商分點個股進出

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)

可現股當沖

股價
23.49
漲跌
▲0.04
漲幅
+0.17%
成交量
101張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰新興市場 (00736)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	23.53	50	23.54	23.45	3	119	2.50%
2024/11/19	50	23.48	50	23.48	23.53	0	119	0.00%
2024/11/18	51	23.45	50	23.45	23.46	1	119	0.84%
2024/11/15	50	23.48	50	23.48	23.50	0	120	0.00%
2024/11/14	50	23.53	50	23.53	23.53	0	120	0.00%
2024/11/13	50	23.63	50	23.63	23.50	0	120	0.00%
2024/11/12	50	23.90	50	23.90	23.90	0	120	0.00%
2024/11/11	50	24.03	50	24.03	24.05	0	120	0.00%
2024/11/08	50	24.17	50	24.17	24.15	0	120	0.00%
2024/11/07	50	24.13	50	24.13	24.07	0	125	0.00%
2024/11/06	50	23.96	69	23.94	23.98	-19	129	-14.68%
2024/11/05	50	23.92	50	23.92	23.94	0	128	0.00%
2024/11/04	61	23.63	50	23.65	23.67	11	130	8.43%
2024/11/01	50	23.76	50	23.76	23.76	0	140	0.00%
2024/10/30	50	23.90	51	23.90	23.93	-1	141	-0.71%
2024/10/29	50	24.01	50	24.01	24.01	0	141	0.00%
2024/10/28	50	24.11	50	24.11	24.10	0	141	0.00%
2024/10/25	50	24.23	52	24.23	24.20	-2	142	-1.41%
2024/10/24	50	24.20	50	24.20	24.20	0	142	0.00%
2024/10/23	50	24.33	50	24.33	24.39	0	142	0.00%
2024/10/22	50	24.39	50	24.39	24.41	0	142	0.00%
2024/10/21	60	24.42	50	24.42	24.41	10	142	7.03%
2024/10/18	50	24.37	50	24.38	24.29	0	141	0.00%
2024/10/17	50	24.42	50	24.42	24.40	0	141	0.00%
2024/10/16	65	24.42	65	24.42	24.45	0	140	0.00%
2024/10/15	50	24.67	50	24.67	24.66	0	135	0.00%
2024/10/14	15	24.58	15	24.57	24.58	0	135	0.00%
2024/10/11	50	24.66	50	24.66	24.69	0	136	0.00%
2024/10/09	50	24.53	51	24.53	24.63	-1	136	-0.73%
2024/10/08	81	24.81	67	25.02	24.80	14	136	10.24%
2024/10/07	50	25.39	51	25.39	25.42	-1	135	-0.74%
2024/10/04	50	25.00	67	24.94	25.07	-17	135	-12.58%
2024/10/01	50	24.52	50	24.52	24.38	0	132	0.00%
2024/09/30	50	24.64	52	24.64	24.63	-2	132	-1.51%
2024/09/27	50	24.52	80	24.47	24.48	-30	133	-22.50%
2024/09/25	50	24.03	116	24.00	24.04	-66	131	-50.09%	大賣/
2024/09/24	50	23.70	50	23.70	23.88	0	130	0.00%
2024/09/23	50	23.48	50	23.48	23.48	0	130	0.00%
2024/09/20	50	23.37	50	23.37	23.37	0	130	0.00%
2024/09/19	50	23.21	50	23.21	23.23	0	130	0.00%
2024/09/18	50	22.94	50	22.94	22.90	0	130	0.00%
2024/09/16	50	22.90	50	22.90	22.92	0	143	0.00%
2024/09/13	50	22.95	50	22.95	22.97	0	143	0.00%
2024/09/12	50	22.86	60	22.85	22.86	-10	144	-6.90%
2024/09/11	50	22.61	50	22.61	22.64	0	142	0.00%
2024/09/10	51	22.70	57	22.69	22.61	-6	142	-4.21%
2024/09/09	50	22.47	50	22.47	22.52	0	142	0.00%
2024/09/06	50	22.75	50	22.75	22.76	0	142	0.00%
2024/09/05	50	22.68	54	22.68	22.72	-4	142	-2.81%
2024/09/04	60	22.73	50	22.74	22.70	10	142	7.03%
2024/09/03	50	23.06	50	23.06	23.06	0	142	0.00%
2024/09/02	50	23.12	50	23.12	23.15	0	142	0.00%
2024/08/30	50	23.17	50	23.17	23.23	0	142	0.00%
2024/08/29	51	22.98	50	22.98	22.98	1	142	0.70%
2024/08/28	50	23.09	50	23.09	23.09	0	144	0.00%
2024/08/27	50	23.13	50	23.13	23.13	0	144	0.00%
2024/08/26	50	23.12	50	23.12	23.15	0	144	0.00%
2024/08/23	50	23.15	50	23.15	23.15	0	144	0.00%
2024/08/22	50	22.95	50	22.95	22.95	0	143	0.00%
2024/08/21	50	22.96	50	22.96	22.96	0	144	0.00%
2024/08/20	50	23.05	50	23.05	23.05	0	144	0.00%
2024/08/19	50	23.16	50	23.16	23.18	0	143	0.00%
2024/08/16	42	23.00	123	22.97	23.00	-81	144	-56.24%	大賣/
2024/08/15	58	22.85	50	22.85	22.85	8	142	5.60%
2024/08/14	50	22.77	50	22.77	22.77	0	142	0.00%
2024/08/13	50	22.68	50	22.68	22.70	0	142	0.00%
2024/08/12	50	22.72	50	22.72	22.71	0	143	0.00%
2024/08/09	50	22.63	50	22.63	22.64	0	143	0.00%
2024/08/08	50	22.31	128	22.37	22.46	-78	143	-54.50%	大賣/
2024/08/07	82	22.26	82	22.26	22.17	0	138	0.00%
2024/08/06	50	22.12	50	22.12	22.19	0	134	0.00%
2024/08/05	60	22.05	88	21.96	21.77	-28	134	-20.81%
2024/08/02	62	22.75	118	22.92	22.68	-56	133	-42.07%	大賣/
2024/08/01	51	23.13	52	23.13	23.03	-1	122	-0.82%
2024/07/31	51	22.98	52	22.98	23.03	-1	121	-0.82%
2024/07/30	66	22.80	65	22.79	22.80	1	121	0.83%
2024/07/29	50	23.03	50	23.03	23.04	0	120	0.00%
2024/07/26	50	22.92	50	22.92	22.95	0	120	0.00%
2024/07/23	52	23.13	51	23.13	23.08	1	120	0.83%
2024/07/22	50	23.02	51	23.02	23.01	-1	120	-0.83%
2024/07/19	51	23.20	50	23.20	23.20	1	120	0.83%
2024/07/18	50	23.33	50	23.33	23.33	0	120	0.00%
2024/07/17	50	23.47	51	23.47	23.38	-1	120	-0.83%
2024/07/16	1	23.51	0	0.00	23.51	1	120	0.83%
2024/07/15	51	23.64	50	23.64	23.65	1	123	0.81%
2024/07/12	50	23.59	50	23.59	23.59	0	123	0.00%
2024/07/11	52	23.55	50	23.55	23.56	2	123	1.62%
2024/07/10	50	23.37	50	23.37	23.40	0	123	0.00%
2024/07/09	53	23.31	50	23.31	23.31	3	123	2.42%
2024/07/08	63	23.23	50	23.23	23.20	13	123	10.50%
2024/07/05	50	23.13	50	23.13	23.07	0	123	0.00%
2024/07/04	50	23.14	51	23.14	23.17	-1	123	-0.81%
2024/07/03	49	22.95	67	22.95	22.96	-18	123	-14.58%
2024/07/02	59	22.77	56	22.76	22.76	3	122	2.44%
2024/07/01	50	22.82	50	22.82	22.83	0	122	0.00%
2024/06/28	51	22.86	50	22.86	22.86	1	121	0.82%
2024/06/27	50	22.72	51	22.72	22.78	-1	122	-0.82%
2024/06/26	52	22.78	50	22.78	22.75	2	122	1.64%
2024/06/25	51	22.77	50	22.77	22.74	1	122	0.82%
2024/06/24	50	22.62	50	22.62	22.60	0	122	0.00%
2024/06/21	394	22.78	488	22.71	22.80	-94	123	-76.36%	大買/大賣/
2024/06/20	50	22.92	50	22.92	22.94	0	110	0.00%
2024/06/19	100	22.85	101	22.85	22.87	-1	110	-0.91%	大賣/
2024/06/18	0	0.00	1	22.54	22.54	-1	108	-0.92%
2024/06/17	50	22.48	50	22.48	22.50	0	110	0.00%
2024/06/14	48	22.45	50	22.45	22.45	-2	110	-1.80%
2024/06/13	50	22.39	50	22.39	22.40	0	111	0.00%
2024/06/12	56	22.24	50	22.24	22.24	6	111	5.37%
2024/06/11	50	22.34	50	22.34	22.35	0	114	0.00%
2024/06/07	50	22.38	50	22.38	22.38	0	127	0.00%
2024/06/06	50	22.39	50	22.39	22.39	0	127	0.00%
2024/06/05	50	22.14	50	22.14	22.13	0	127	0.00%
2024/06/04	65	22.26	50	22.24	22.24	15	127	11.74%
2024/06/03	51	22.47	67	22.45	22.50	-16	127	-12.55%
2024/05/31	50	22.21	50	22.21	22.21	0	125	0.00%
2024/05/30	50	22.30	51	22.30	22.30	-1	125	-0.79%
2024/05/29	50	22.52	50	22.52	22.52	0	126	0.00%
2024/05/28	50	22.70	50	22.70	22.70	0	126	0.00%
2024/05/27	50	22.63	50	22.63	22.61	0	129	0.00%
2024/05/24	50	22.62	50	22.62	22.62	0	128	0.00%
2024/05/23	50	22.80	50	22.80	22.80	0	128	0.00%
2024/05/22	50	22.87	51	22.87	22.87	-1	129	-0.77%
2024/05/21	50	22.83	52	22.83	22.83	-2	129	-1.55%
2024/05/20	50	22.96	50	22.96	23.00	0	129	0.00%
2024/05/17	50	22.81	54	22.81	22.81	-4	129	-3.10%
2024/05/16	50	22.67	51	22.67	22.68	-1	129	-0.77%
2024/05/15	50	22.60	50	22.60	22.62	0	129	0.00%
2024/05/14	50	22.54	50	22.54	22.54	0	129	0.00%
2024/05/13	50	22.46	50	22.46	22.46	0	129	0.00%
2024/05/10	50	22.34	53	22.34	22.38	-3	129	-2.31%
2024/05/09	50	22.31	50	22.31	22.31	0	129	0.00%
2024/05/08	55	22.25	50	22.25	22.19	5	129	3.86%
2024/05/07	50	22.32	50	22.32	22.32	0	129	0.00%
2024/05/06	50	22.30	50	22.30	22.30	0	129	0.00%
2024/05/03	50	22.25	50	22.25	22.25	0	131	0.00%
2024/05/02	51	22.20	50	22.20	22.20	1	131	0.76%
2024/04/30	50	22.14	52	22.14	22.17	-2	132	-1.52%
2024/04/29	54	22.07	50	22.07	22.06	4	132	3.03%
2024/04/26	50	21.88	51	21.88	21.90	-1	131	-0.76%
2024/04/25	50	21.65	54	21.65	21.60	-4	132	-3.03%
2024/04/24	50	21.64	50	21.64	21.68	0	132	0.00%
2024/04/23	50	21.42	51	21.42	21.44	-1	132	-0.75%
2024/04/22	51	21.20	50	21.20	21.20	1	132	0.75%
2024/04/19	85	21.01	72	21.05	21.07	13	132	9.78%
2024/04/18	53	21.28	50	21.28	21.30	3	131	2.28%
2024/04/17	50	21.28	50	21.28	21.28	0	131	0.00%
2024/04/16	52	21.36	50	21.36	21.36	2	131	1.52%
2024/04/15	51	21.59	50	21.59	21.59	1	131	0.76%
2024/04/12	50	21.82	50	21.82	21.82	0	130	0.00%
2024/04/11	50	21.86	50	21.86	21.86	0	130	0.00%
2024/04/10	50	21.87	50	21.87	21.87	0	130	0.00%
2024/04/09	50	21.78	55	21.77	21.81	-5	130	-3.83%
2024/04/08	52	21.59	50.2	21.59	21.59	1.8	130	1.36%
2024/04/03	50	21.49	50	21.49	21.49	0	130	0.00%
2024/04/02	50	21.57	50	21.57	21.57	0	131	0.00%
2024/04/01	50	21.45	50	21.45	21.48	0	131	0.00%
2024/03/29	50	21.43	50	21.43	21.40	0	131	0.00%
2024/03/28	51	21.38	50	21.38	21.38	1	131	0.76%
2024/03/27	52	21.36	50	21.36	21.35	2	132	1.50%
2024/03/26	50	21.21	52	21.21	21.21	-2	132	-1.51%
2024/03/25	50	21.28	50	21.28	21.28	0	132	0.00%
2024/03/22	50	21.25	50	21.25	21.25	0	132	0.00%
2024/03/21	50	21.41	50	21.41	21.41	0	132	0.00%
2024/03/20	50	21.18	50	21.18	21.18	0	133	0.00%
2024/03/19	50	21.21	50	21.21	21.21	0	133	0.00%
2024/03/18	81	21.24	51	21.26	21.28	30	133	22.53%
2024/03/15	50	21.22	51	21.22	21.25	-1	132	-0.76%
2024/03/14	50	21.39	67	21.38	21.37	-17	132	-12.85%
2024/03/13	52	21.40	584	21.36	21.32	-532	129	-412.03%	大賣/鉅額交易
2024/03/12	52	21.24	53	21.23	21.24	-1	116	-0.86%
2024/03/11	50	21.08	50	21.08	21.08	0	116	0.00%
2024/03/08	50	21.04	50	21.04	21.04	0	116	0.00%
2024/03/07	50	20.95	50	20.95	20.95	0	116	0.00%
2024/03/06	50	20.95	50	20.95	20.97	0	116	0.00%
2024/03/05	50	20.82	50	20.82	20.83	0	116	0.00%
2024/03/04	52	20.84	50	20.84	20.84	2	116	1.71%
2024/03/01	50	20.81	50	20.81	20.81	0	116	0.00%
2024/02/29	52	20.79	226	20.75	20.79	-174	116	-148.91%	大賣/鉅額交易
2024/02/27	50	20.83	50	20.83	20.81	0	114	0.00%
2024/02/26	50	20.90	50	20.90	20.90	0	115	0.00%
2024/02/23	59	20.96	60	20.96	20.97	-1	115	-0.87%
2024/02/22	60	20.83	50	20.83	20.84	10	114	8.71%
2024/02/21	53	20.85	50	20.86	20.88	3	114	2.62%
2024/02/20	0	0.00	50	20.59	20.59	-50	114	-43.57%
2024/02/19	50	20.48	50	20.48	20.49	0	114	0.00%
2024/02/16	57	20.57	50	20.58	20.54	7	114	6.13%
2024/02/15	54	20.40	53	20.40	20.40	1	114	0.88%
2024/02/05	55	19.96	50	19.96	19.98	5	114	4.38%
2024/02/02	50	19.90	54	19.90	19.90	-4	114	-3.50%
2024/02/01	50	19.82	50	19.82	19.82	0	114	0.00%
2024/01/31	50	19.71	50	19.71	19.72	0	114	0.00%
2024/01/30	50	19.90	50	19.90	19.95	0	114	0.00%
2024/01/29	51	19.99	50	19.99	20.02	1	114	0.88%
2024/01/26	96	19.97	50	19.98	19.95	46	114	40.26%
2024/01/25	50	19.90	50	19.90	19.86	0	112	0.00%
2024/01/24	50	19.61	60	19.63	19.60	-10	112	-8.89%
2024/01/23	53	19.61	50	19.61	19.62	3	112	2.68%
2024/01/22	50	19.55	52	19.55	19.50	-2	111	-1.79%
2024/01/19	55	19.64	50	19.65	19.65	5	111	4.47%
2024/01/18	52	19.56	63	19.55	19.53	-11	112	-9.81%
2024/01/17	50	19.73	50	19.73	19.70	0	113	0.00%
2024/01/16	50	20.02	50	20.02	20.04	0	114	0.00%
2024/01/15	50	20.12	50	20.12	20.12	0	113	0.00%
2024/01/12	50	20.00	50	20.00	20.00	0	113	0.00%
2024/01/11	53	19.99	50	19.99	20.02	3	114	2.63%
2024/01/10	50	19.95	50	19.95	19.96	0	114	0.00%
2024/01/09	50	19.97	51	19.97	19.94	-1	114	-0.87%
2024/01/08	50	19.95	52	19.95	19.98	-2	114	-1.75%
2024/01/05	51	20.11	50	20.11	20.11	1	114	0.87%
2024/01/04	50	20.12	50	20.12	20.12	0	114	0.00%
2024/01/03	50	20.23	50	20.23	20.23	0	114	0.00%
2024/01/02	50	20.29	60	20.29	20.30	-10	114	-8.72%
2023/12/29	50	20.34	50	20.34	20.35	0	114	0.00%
2023/12/28	67	20.26	50	20.29	20.29	17	114	14.84%
2023/12/27	50	20.09	50	20.09	20.12	0	114	0.00%
2023/12/26	50	20.01	50	20.01	20.03	0	114	0.00%
2023/12/25	50	20.06	50	20.06	20.05	0	113	0.00%
2023/12/22	65	20.09	77	20.09	20.05	-12	113	-10.59%
2023/12/21	50	20.15	50	20.15	20.15	0	111	0.00%
2023/12/20	50	20.22	50	20.22	20.27	0	111	0.00%
2023/12/19	50	20.27	55	20.27	20.26	-5	111	-4.47%
2023/12/18	50	20.24	50	20.24	20.25	0	111	0.00%
2023/12/15	50	20.20	94	20.18	20.15	-44	111	-39.36%
2023/12/14	50	19.91	50	19.91	19.94	0	110	0.00%
2023/12/13	53	19.79	70	19.78	19.78	-17	110	-15.38%
2023/12/12	50	19.85	50	19.85	19.85	0	110	0.00%
2023/12/11	50	19.72	52	19.72	19.72	-2	110	-1.82%
2023/12/08	50	19.80	50	19.80	19.83	0	110	0.00%
2023/12/07	50	19.80	50	19.80	19.80	0	110	0.00%
2023/12/06	50	19.97	50	19.97	19.98	0	110	0.00%
2023/12/05	50	19.92	51	19.92	19.87	-1	110	-0.91%
2023/12/04	69	19.95	51	19.93	20.00	18	109	16.39%
2023/12/01	50	19.97	50	19.97	19.96	0	109	0.00%
2023/11/30	50	19.87	50	19.87	19.87	0	109	0.00%
2023/11/29	50	19.88	55	19.89	19.88	-5	109	-4.56%
2023/11/28	50	19.99	50	19.99	19.98	0	109	0.00%
2023/11/27	50	20.01	50	20.01	20.02	0	109	0.00%
2023/11/24	50	20.19	50	20.19	20.19	0	108	0.00%
2023/11/23	55	20.20	53	20.21	20.16	2	108	1.84%
2023/11/22	50	20.23	50	20.18	20.23	0	108	0.00%
2023/11/21	50	20.24	51	20.29	20.25	-1	108	-0.92%
2023/11/20	50	20.11	50	20.11	20.13	0	108	0.00%
2023/11/17	65	20.17	50	20.15	20.11	15	108	13.85%
2023/11/16	50	20.31	50	20.31	20.35	0	108	0.00%
2023/11/15	50	20.31	50	20.31	20.31	0	108	0.00%
2023/11/14	50	20.06	50	20.06	20.06	0	107	0.00%
2023/11/13	50	20.00	50	20.00	20.00	0	109	0.00%
2023/11/10	65	19.92	50	19.91	19.93	15	109	13.70%
2023/11/09	50	20.06	50	20.06	20.08	0	109	0.00%
2023/11/08	50	20.06	50	20.06	20.11	0	109	0.00%
2023/11/07	50	20.05	50	20.05	20.05	0	109	0.00%
2023/11/06	50	20.12	50	20.12	20.14	0	109	0.00%
2023/11/03	50	19.78	50	19.78	19.78	0	109	0.00%
2023/11/02	50	19.55	50	19.55	19.58	0	109	0.00%
2023/11/01	50	19.38	51	19.38	19.43	-1	109	-0.92%
2023/10/31	50	19.48	50	19.48	19.48	0	108	0.00%
2023/10/30	50	19.53	50	19.53	19.53	0	108	0.00%
2023/10/27	50	19.35	50	19.35	19.39	0	109	0.00%
2023/10/26	70	19.34	51	19.34	19.30	19	109	17.41%
2023/10/25	50	19.62	135	19.58	19.60	-85	109	-77.82%	大賣/
2023/10/24	81	19.42	50	19.45	19.40	31	107	28.83%
2023/10/23	50	19.48	50	19.48	19.52	0	106	0.00%
2023/10/20	55	19.64	51	19.64	19.66	4	106	3.74%
2023/10/19	50	19.77	50	19.77	19.79	0	106	0.00%
2023/10/18	60	19.99	50	19.99	19.99	10	106	9.39%
2023/10/17	50	20.02	50	20.02	20.02	0	106	0.00%
2023/10/16	50	20.14	50	20.14	20.17	0	106	0.00%
2023/10/13	70	20.13	50	20.10	20.13	20	106	18.73%
2023/10/12	50	20.26	50	20.26	20.26	0	106	0.00%
2023/10/11	50	20.03	50	20.03	20.04	0	118	0.00%
2023/10/06	50	19.73	50	19.73	19.73	0	118	0.00%
2023/10/05	50	19.65	50	19.65	19.66	0	118	0.00%
2023/10/04	52	19.70	50	19.70	19.60	2	118	1.68%
2023/10/03	50	19.80	50	19.80	19.80	0	118	0.00%
2023/10/02	50	19.88	63	19.87	19.89	-13	118	-10.95%
2023/09/28	50	19.90	50	19.90	19.90	0	118	0.00%
2023/09/27	50	19.91	50	19.91	19.92	0	118	0.00%
2023/09/26	50	19.99	50	19.99	20.02	0	118	0.00%
2023/09/25	50	20.06	50	20.06	20.11	0	118	0.00%
2023/09/22	50	20.05	50	20.05	20.05	0	118	0.00%
2023/09/21	50	20.11	50	20.11	20.11	0	118	0.00%
2023/09/20	50	20.28	50	20.28	20.28	0	118	0.00%
2023/09/19	53	20.54	50	20.54	20.54	3	118	2.52%
2023/09/18	50	20.46	50	20.46	20.47	0	118	0.00%
2023/09/15	50	20.46	50	20.46	20.55	0	118	0.00%
2023/09/14	50	20.70	50	20.70	20.73	0	118	0.00%
2023/09/13	50	20.24	50	20.24	20.25	0	118	0.00%
2023/09/12	52	20.33	50	20.33	20.30	2	118	1.68%
2023/09/11	50	20.25	50	20.25	20.27	0	119	0.00%
2023/09/08	50	20.18	50	20.18	20.25	0	119	0.00%
2023/09/07	50	20.33	50	20.33	20.33	0	119	0.00%
2023/09/06	50	20.42	50	20.42	20.43	0	119	0.00%
2023/09/05	50	20.50	50	20.50	20.53	0	120	0.00%
2023/09/04	50	20.57	50	20.57	20.59	0	120	0.00%
2023/09/01	50	20.34	50	20.34	20.35	0	121	0.00%
2023/08/31	50	20.45	50	20.45	20.45	0	121	0.00%
2023/08/30	50	20.50	50	20.50	20.50	0	121	0.00%
2023/08/29	50	20.41	50	20.41	20.44	0	121	0.00%
2023/08/28	50	20.23	50	20.23	20.24	0	121	0.00%
2023/08/25	50	20.13	50	20.13	20.12	0	121	0.00%
2023/08/24	50	20.30	52	20.30	20.34	-2	120	-1.65%
2023/08/23	53	20.05	50	20.05	20.05	3	121	2.48%
2023/08/22	50	19.92	50	19.92	19.93	0	121	0.00%
2023/08/21	50	19.85	51	19.85	19.88	-1	121	-0.82%
2023/08/18	71	20.09	0	0.00	20.00	71	121	58.63%
2023/08/17	65	20.15	50	20.19	20.19	15	121	12.39%
2023/08/16	60	20.23	50	20.21	20.22	10	119	8.34%
2023/08/15	50	20.39	50	20.39	20.40	0	119	0.00%
2023/08/14	50	20.35	50	20.35	20.35	0	119	0.00%
2023/08/11	50	20.65	50	20.65	20.65	0	119	0.00%
2023/08/10	50	20.70	50	20.70	20.73	0	119	0.00%
2023/08/09	50	20.80	50	20.80	20.80	0	119	0.00%
2023/08/08	50	20.89	50	20.89	20.90	0	119	0.00%
2023/08/07	50	20.94	50	20.94	20.94	0	119	0.00%
2023/08/04	50	20.97	51	20.98	21.00	-1	119	-0.84%
2023/08/02	50	21.05	50	21.05	21.04	0	119	0.00%
2023/08/01	50	21.40	50	21.40	21.40	0	119	0.00%
2023/07/31	50	21.34	50	21.34	21.34	0	119	0.00%
2023/07/28	64	21.07	61	21.07	21.10	3	119	2.52%
2023/07/27	50	21.00	53	21.00	21.05	-3	118	-2.53%
2023/07/26	50	20.89	50	20.89	20.83	0	118	0.00%
2023/07/25	50	20.77	50	20.77	20.77	0	118	0.00%
2023/07/24	53	20.54	50	20.54	20.51	3	118	2.53%
2023/07/21	50	20.49	50	20.49	20.46	0	118	0.00%
2023/07/20	50	20.50	50	20.50	20.42	0	118	0.00%
2023/07/19	60	20.42	60	20.42	20.33	0	118	0.00%
2023/07/18	50	20.53	50	20.53	20.53	0	117	0.00%
2023/07/17	50	20.67	50	20.67	20.66	0	117	0.00%
2023/07/14	50	20.69	50	20.69	20.69	0	117	0.00%
2023/07/13	50	20.56	50	20.56	20.56	0	105	0.00%
2023/07/12	50	20.30	50	20.30	20.18	0	105	0.00%
2023/07/11	50	20.16	50	20.16	20.12	0	105	0.00%
2023/07/10	50	20.04	51	20.04	20.05	-1	105	-0.94%
2023/07/07	50	20.00	50	20.00	20.00	0	105	0.00%
2023/07/06	50	20.10	50	20.10	20.11	0	105	0.00%
2023/07/05	50	20.32	50	20.32	20.34	0	105	0.00%
2023/07/04	50	20.37	50	20.37	20.43	0	105	0.00%
2023/07/03	50	20.28	50	20.28	20.33	0	106	0.00%
2023/06/30	50	19.97	50	19.97	19.97	0	105	0.00%
2023/06/29	50	19.95	50	19.95	19.97	0	105	0.00%
2023/06/28	50	19.98	52	19.98	19.98	-2	105	-1.89%
2023/06/27	50	20.05	50	20.05	20.11	0	105	0.00%
2023/06/26	50	20.12	52	20.12	20.13	-2	107	-1.86%
2023/06/21	50	20.20	50	20.20	20.20	0	107	0.00%
2023/06/20	50	20.28	50	20.28	20.32	0	107	0.00%
2023/06/19	50	20.26	50	20.26	20.29	0	107	0.00%
2023/06/16	50	20.34	50	20.34	20.35	0	107	0.00%
2023/06/15	50	20.13	60	20.13	20.16	-10	107	-9.27%
2023/06/14	50	20.03	50	20.03	20.01	0	107	0.00%
2023/06/13	50	19.99	50	19.99	20.00	0	107	0.00%
2023/06/12	50	19.89	50	19.89	19.90	0	107	0.00%
2023/06/09	50	19.75	50	19.75	19.79	0	107	0.00%
2023/06/08	50	19.64	50	19.64	19.69	0	106	0.00%
2023/06/07	50	19.65	61	19.66	19.70	-11	106	-10.34%
2023/06/06	50	19.64	50	19.64	19.55	0	105	0.00%
2023/06/05	50	19.55	50	19.55	19.54	0	105	0.00%
2023/06/02	50	19.40	50	19.40	19.44	0	105	0.00%
2023/06/01	63	19.12	53	19.11	19.16	10	105	9.49%
2023/05/31	50	19.11	50	19.11	19.07	0	105	0.00%
2023/05/30	50	19.25	50	19.25	19.25	0	105	0.00%
2023/05/29	50	19.30	50	19.30	19.32	0	105	0.00%
2023/05/26	50	19.34	50	19.34	19.37	0	105	0.00%
2023/05/25	50	19.32	50	19.32	19.31	0	105	0.00%
2023/05/24	50	19.48	50	19.48	19.48	0	104	0.00%
2023/05/23	50	19.54	50	19.54	19.54	0	104	0.00%
2023/05/22	50	19.49	50	19.49	19.54	0	104	0.00%
2023/05/19	50	19.49	50	19.49	19.48	0	105	0.00%
2023/05/18	50	19.64	51	19.64	19.63	-1	105	-0.95%
2023/05/17	50	19.63	50	19.63	19.63	0	105	0.00%
2023/05/16	50	19.60	52	19.60	19.61	-2	105	-1.90%
2023/05/15	52	19.43	50	19.43	19.43	2	105	1.90%
2023/05/12	50	19.43	50	19.43	19.43	0	105	0.00%
2023/05/11	50	19.52	50	19.52	19.49	0	105	0.00%
2023/05/10	50	19.55	50	19.55	19.55	0	105	0.00%
2023/05/09	50	19.69	50	19.69	19.70	0	105	0.00%
2023/05/08	50	19.58	50	19.58	19.61	0	105	0.00%
2023/05/05	55	19.48	55	19.48	19.43	0	105	0.00%
2023/05/04	53	19.36	50	19.36	19.36	3	105	2.84%
2023/05/03	50	19.34	50	19.34	19.34	0	105	0.00%
2023/05/02	50	19.50	54	19.50	19.50	-4	105	-3.79%
2023/04/28	50	19.39	50	19.39	19.39	0	105	0.00%
2023/04/27	50	19.22	50	19.22	19.23	0	105	0.00%
2023/04/26	50	19.20	50	19.20	19.21	0	105	0.00%
2023/04/25	50	19.20	50	19.20	19.20	0	105	0.00%
2023/04/24	50	19.30	50	19.30	19.30	0	105	0.00%
2023/04/21	50	19.46	50	19.46	19.46	0	105	0.00%
2023/04/20	50	19.56	50	19.56	19.56	0	105	0.00%
2023/04/19	50	19.66	53	19.66	19.67	-3	106	-2.83%
2023/04/18	50	19.70	50	19.70	19.70	0	106	0.00%
2023/04/17	50	19.70	50	19.70	19.64	0	105	0.00%
2023/04/14	50	19.66	50	19.66	19.66	0	105	0.00%
2023/04/13	58	19.58	50	19.59	19.54	8	105	7.55%
2023/04/12	50	19.56	50	19.56	19.56	0	105	0.00%
2023/04/11	50	19.45	50	19.45	19.49	0	105	0.00%
2023/04/10	50	19.45	50	19.45	19.45	0	105	0.00%
2023/04/07	50	19.43	50	19.43	19.43	0	105	0.00%
2023/04/06	50	19.49	50	19.49	19.43	0	105	0.00%
2023/03/31	50	19.46	50	19.46	19.49	0	105	0.00%
2023/03/30	53	19.24	50	19.24	19.22	3	105	2.84%
2023/03/29	50	19.05	50	19.05	19.12	0	106	0.00%
2023/03/28	50	19.00	50	19.00	19.00	0	106	0.00%
2023/03/27	50	18.98	50	18.98	19.03	0	106	0.00%
2023/03/24	50	19.25	50	19.25	19.28	0	105	0.00%
2023/03/23	60	19.10	50	19.10	19.14	10	105	9.50%
2023/03/22	50	19.00	51	19.00	18.99	-1	105	-0.95%
2023/03/21	50	18.83	51	18.83	18.84	-1	104	-0.95%
2023/03/20	50	18.87	50	18.87	18.83	0	104	0.00%
2023/03/17	50	19.06	50	19.06	19.09	0	105	0.01%
2023/03/16	50	18.86	50	18.86	18.85	0	105	0.01%
2023/03/15	50	19.04	50	19.04	18.96	0	105	0.00%
2023/03/14	50	19.04	50	19.04	19.04	0	105	0.00%
2023/03/13	51	19.18	50	19.18	19.19	1	105	0.96%
2023/03/10	50	19.20	50	19.20	19.19	0	105	0.02%
2023/03/09	50	19.48	50	19.48	19.54	0	106	0.00%
2023/03/08	50	19.50	50	19.50	19.48	0	106	0.00%
2023/03/07	50	19.78	50	19.78	19.69	0	106	0.00%
2023/03/06	50	19.67	50	19.67	19.58	0	106	0.00%
2023/03/03	50	19.48	50	19.48	19.50	0	106	0.00%
2023/03/02	50	19.50	50	19.50	19.52	0	106	0.00%
2023/03/01	50	19.60	51	19.60	19.69	-1	106	-0.94%
2023/02/24	50	19.43	50	19.43	19.43	0	107	0.00%
2023/02/23	50	19.50	50	19.50	19.49	0	107	0.02%
2023/02/22	50	19.50	50	19.50	19.40	0	107	0.00%
2023/02/21	50	19.61	50	19.61	19.62	0	107	0.00%
2023/02/20	50	19.70	50	19.70	19.70	0	107	0.00%
2023/02/17	50	19.62	51	19.62	19.62	-1	107	-0.93%
2023/02/16	50	19.75	50	19.75	19.78	0	107	0.00%
2023/02/15	50	19.51	50	19.51	19.56	0	107	0.00%
2023/02/14	50	19.70	50	19.70	19.70	0	107	0.00%
2023/02/13	40	19.64	40	19.64	19.64	0	107	0.00%
2023/02/10	40	19.65	40	19.65	19.65	0	107	0.00%
2023/02/09	50	19.81	50	19.81	19.81	0	107	0.00%
2023/02/08	40	19.84	40	19.84	19.83	0	107	0.00%
2023/02/07	50	19.78	50	19.78	19.78	0	107	0.00%
2023/02/06	50	19.78	50	19.78	19.78	0	108	0.00%
2023/02/03	40	19.94	30	19.95	19.85	10	108	9.19%
2023/02/02	50	20.17	50	20.17	20.17	0	108	0.00%
2023/02/01	50	20.16	50	20.16	20.20	0	108	0.00%
2023/01/31	50	20.13	50	20.13	20.11	0	108	0.00%
2023/01/30	50	20.31	50	20.31	20.33	0	107	0.00%
2023/01/17	45	20.36	45	20.36	20.37	0	121	0.00%
2023/01/16	50	20.52	55	20.52	20.41	-5	121	-4.11%
2023/01/13	45	20.32	50	20.32	20.35	-5	121	-4.12%
2023/01/12	50	20.26	50	20.26	20.27	0	122	0.00%
2023/01/11	50	20.25	50	20.25	20.28	0	122	0.00%
2023/01/10	45	20.12	40	20.12	20.14	5	122	4.09%
2023/01/09	50	20.04	50	20.04	20.05	0	122	0.00%
2023/01/06	50	19.93	52	19.93	19.86	-2	122	-1.63%
2023/01/05	45	19.70	45	19.70	19.75	0	122	0.00%
2023/01/04	50	19.55	50	19.55	19.47	0	122	0.00%
2023/01/03	50	19.41	50	19.41	19.44	0	122	0.00%
2022/12/30	50	19.31	50	19.31	19.39	0	122	0.00%
2022/12/29	50	19.28	50	19.28	19.30	0	122	0.00%
2022/12/28	50	19.37	50	19.37	19.39	0	122	0.00%
2022/12/27	20	19.34	20	19.34	19.33	0	122	0.00%
2022/12/26	50	19.24	50	19.24	19.27	0	122	0.00%
2022/12/23	40	19.30	40	19.30	19.30	0	122	0.00%
2022/12/22	40	19.40	45	19.40	19.38	-5	123	-4.06%
2022/12/21	50	19.19	50	19.19	19.18	0	122	0.00%
2022/12/20	40.1	19.20	59	19.22	19.21	-18.9	122	-15.50%
2022/12/19	50	19.37	50	19.37	19.39	0	121	0.00%
2022/12/16	58	19.39	54	19.39	19.39	4	121	3.29%
2022/12/15	50	19.48	50	19.48	19.47	0	121	0.00%
2022/12/14	50	19.60	50	19.60	19.62	0	121	0.00%
2022/12/13	45	19.54	46	19.54	19.55	-1	121	-0.82%
2022/12/12	35	19.55	35	19.55	19.60	0	121	0.00%
2022/12/09	50	19.74	54	19.74	19.76	-4	121	-3.29%
2022/12/08	45	19.61	45	19.61	19.61	0	121	0.00%
2022/12/07	45	19.58	45	19.58	19.61	0	121	0.00%
2022/12/06	50	19.60	50	19.60	19.62	0	121	0.00%
2022/12/05	35	19.65	40	19.65	19.67	-5	121	-4.10%
2022/12/02	40	19.67	40	19.67	19.54	0	121	0.00%
2022/12/01	147	19.86	0	0.00	19.74	147	121	120.86%	大買/鉅額交易
2022/11/30	50	19.32	50	19.32	19.36	0	120	0.00%
2022/11/29	50	19.21	50	19.21	19.25	0	120	0.00%
2022/11/28	100	18.99	50	18.99	18.99	50	120	41.37%
2022/11/25	50	19.03	50	19.03	19.03	0	120	0.00%
2022/11/24	50	19.06	50	19.06	19.11	0	120	0.00%
2022/11/23	40	19.02	40	19.02	19.02	0	120	0.00%
2022/11/22	0	0.00	165	18.84	18.85	-165	120	-137.50%	大賣/鉅額交易
2022/11/21	50	18.97	50	18.97	18.98	0	118	0.00%
2022/11/18	50	19.14	55	19.14	19.15	-5	118	-4.20%
2022/11/17	50	19.05	50	19.04	19.11	0	118	0.00%
2022/11/16	50	19.24	50	19.24	19.20	0	118	0.00%
2022/11/15	51	19.23	51	19.24	19.24	0	118	0.00%
2022/11/14	52	18.85	46	18.83	18.84	6	118	5.05%
2022/11/11	50	18.66	50	18.66	18.69	0	118	0.00%
2022/11/10	50	18.26	50	18.26	18.25	0	118	0.00%
2022/11/09	50	18.47	52	18.47	18.45	-2	118	-1.68%
2022/11/08	50	18.47	50	18.47	18.51	0	118	0.00%
2022/11/07	46	18.41	40	18.42	18.43	6	119	5.01%
2022/11/04	51	18.16	50	18.16	18.16	1	119	0.83%
2022/11/03	66	17.88	40	17.83	17.83	26	119	21.67%
2022/11/02	50	17.96	35	17.98	18.16	15	120	12.49%
2022/11/01	66	17.82	51	17.81	17.81	15	119	12.59%
2022/10/31	50	17.67	50	17.67	17.70	0	118	0.00%
2022/10/28	40	17.60	40	17.60	17.60	0	118	0.00%
2022/10/27	30	17.75	30	17.75	17.76	0	118	0.00%
2022/10/25	100	17.56	0	0.00	17.46	100	119	83.53%
2022/10/24	50	17.81	50	17.81	17.85	0	105	0.00%
2022/10/21	50	17.85	50	17.85	17.85	0	105	0.00%
2022/10/20	105	17.84	38	17.90	17.91	67	105	63.37%	大買/
2022/10/19	52	18.21	50	18.21	18.20	2	104	1.91%
2022/10/18	38	18.18	38	18.18	18.18	0	104	0.00%
2022/10/17	50	17.94	50	17.94	17.95	0	104	0.00%
2022/10/14	53	18.09	68	18.11	18.18	-15	104	-14.35%
2022/10/13	50	17.93	50	17.93	17.96	0	104	0.00%
2022/10/12	50	17.96	50	17.96	18.04	0	105	0.00%
2022/10/11	50	18.49	51	18.49	18.50	-1	105	-0.95%
2022/10/07	50	18.72	50	18.72	18.75	0	105	0.00%
2022/10/06	50	18.83	50	18.83	18.83	0	105	0.00%
2022/10/05	50	18.62	50	18.62	18.64	0	105	0.00%
2022/10/04	50	18.49	50	18.49	18.49	0	105	0.00%
2022/10/03	50	18.30	50	18.30	18.30	0	105	0.00%
2022/09/30	60	18.33	40	18.34	18.36	20	105	18.88%
2022/09/29	50	18.63	50	18.63	18.52	0	105	0.00%
2022/09/28	50	18.60	50	18.60	18.60	0	105	0.00%
2022/09/27	50	18.80	50	18.80	18.80	0	105	0.00%
2022/09/26	50	18.92	50	18.92	18.88	0	105	0.00%
2022/09/23	50	18.90	50	18.90	18.93	0	106	0.00%
2022/09/22	45	19.01	45	19.01	19.01	0	106	0.00%
2022/09/21	50	19.30	50	19.30	19.30	0	106	0.00%
2022/09/20	50	19.42	50	19.42	19.39	0	106	0.00%
2022/09/19	50	19.22	50	19.22	19.32	0	106	0.00%
2022/09/16	50	19.50	50	19.50	19.52	0	107	0.00%
2022/09/15	50	19.50	50	19.50	19.57	0	107	0.00%
2022/09/14	50	19.50	50	19.50	19.50	0	107	0.00%
2022/09/13	25	19.59	46	19.65	19.71	-21	107	-19.58%
2022/09/12	50	19.47	50	19.47	19.49	0	106	0.00%
2022/09/08	50	19.40	51	19.40	19.45	-1	106	-0.94%
2022/09/07	50	19.34	50	19.34	19.40	0	106	0.00%
2022/09/06	50	19.46	51	19.46	19.51	-1	106	-0.94%
2022/09/05	50	19.46	51	19.46	19.53	-1	106	-0.94%
2022/09/02	50	19.40	50	19.40	19.46	0	106	0.00%
2022/09/01	51	19.48	50	19.48	19.53	1	106	0.94%
2022/08/31	50	19.60	50	19.60	19.60	0	106	0.00%
2022/08/30	50	19.61	50	19.61	19.68	0	106	0.00%
2022/08/29	40	19.65	40	19.65	19.67	0	106	0.00%
2022/08/26	40	19.85	41	19.85	19.84	-1	106	-0.94%
2022/08/25	50	19.48	50	19.48	19.48	0	106	0.00%
2022/08/24	50	19.40	50	19.40	19.41	0	106	0.00%
2022/08/23	50	19.45	50	19.45	19.46	0	107	0.00%
2022/08/22	40	19.52	40	19.52	19.52	0	107	0.00%
2022/08/19	50	19.74	50	19.74	19.78	0	107	0.00%
2022/08/18	50	19.74	50	19.74	19.74	0	107	0.00%
2022/08/17	50	19.85	50	19.85	19.87	0	107	0.00%
2022/08/16	50	19.85	52	19.85	19.85	-2	107	-1.86%
2022/08/15	45	19.77	45	19.77	19.80	0	107	0.00%
2022/08/12	50	19.66	50	19.66	19.69	0	107	0.00%
2022/08/11	50	19.55	54	19.55	19.55	-4	106	-3.74%
2022/08/10	50	19.34	51	19.34	19.34	-1	106	-0.94%
2022/08/09	50	19.51	50	19.51	19.49	0	106	0.00%
2022/08/08	50	19.29	50	19.29	19.29	0	106	0.00%
2022/08/05	50	19.35	50	19.34	19.38	0	107	0.00%
2022/08/04	38	19.08	39	19.08	19.14	-1	107	-0.93%
2022/08/03	50	19.00	50	19.00	19.00	0	107	0.00%
2022/08/02	50	19.02	50	19.02	19.02	0	108	0.00%
2022/08/01	50	19.24	50	19.24	19.24	0	108	0.00%
2022/07/29	50	19.15	50	19.15	19.20	0	108	0.00%
2022/07/28	50	19.14	50	19.14	19.14	0	107	0.00%
2022/07/27	50	19.07	50	19.07	19.11	0	107	0.00%
2022/07/26	50	19.12	50	19.12	19.15	0	107	0.00%
2022/07/25	50	19.03	50	19.03	19.03	0	107	0.00%
2022/07/22	50	19.07	50	19.07	19.07	0	107	0.00%
2022/07/21	50	19.03	50	19.03	19.03	0	108	0.00%
2022/07/20	50	19.01	56	19.01	19.00	-6	108	-5.53%
2022/07/19	102	18.87	50	18.86	18.82	52	108	47.99%	大買/
2022/07/18	50	19.00	52	19.00	19.05	-2	107	-1.86%
2022/07/15	50	18.94	50	18.94	18.96	0	107	0.00%
2022/07/14	50	19.02	50	19.02	19.02	0	107	0.00%
2022/07/13	50	19.04	50	19.04	19.09	0	107	0.00%
2022/07/12	73	18.93	40	18.90	18.96	33	107	30.73%
2022/07/11	50	19.15	51	19.15	19.17	-1	107	-0.93%
2022/07/08	50	19.32	54	19.32	19.42	-4	107	-3.74%
2022/07/07	51	19.30	50	19.30	19.30	1	106	0.94%
2022/07/06	50	19.15	51	19.15	19.19	-1	106	-0.94%
2022/07/05	0	0.00	70	19.36	19.34	-70	106	-65.63%
2022/07/04	50	19.30	50	19.30	19.30	0	106	0.00%
2022/07/01	40	19.29	40	19.29	19.18	0	106	0.00%
2022/06/30	50	19.66	50	19.66	19.66	0	106	0.00%
2022/06/29	50	19.74	50	19.74	19.74	0	107	0.00%
2022/06/28	52	19.79	50	19.79	19.80	2	107	1.86%
2022/06/27	0	0.00	63	19.94	19.87	-63	107	-58.65%
2022/06/24	50	19.51	50	19.51	19.64	0	107	0.00%
2022/06/23	50	19.40	50	19.40	19.46	0	106	0.00%
2022/06/22	50	19.51	50	19.51	19.51	0	106	0.00%
2022/06/21	50	19.55	50	19.55	19.56	0	106	0.00%
2022/06/20	50	19.49	50	19.49	19.49	0	106	0.00%
2022/06/17	50	19.56	50	19.56	19.58	0	106	0.00%
2022/06/16	50	19.65	51	19.65	19.75	-1	107	-0.93%
2022/06/15	55	19.69	50	19.70	19.58	5	106	4.67%
2022/06/14	50	19.64	50	19.64	19.64	0	106	0.00%
2022/06/13	40	19.90	40	19.90	19.90	0	107	0.00%
2022/06/10	45	20.25	35	20.26	20.26	10	107	9.32%
2022/06/09	50	20.47	50	20.47	20.45	0	107	0.00%
2022/06/08	50	20.39	50.3	20.39	20.43	-0.3	107	-0.25%
2022/06/07	50	20.28	50	20.28	20.28	0	108	0.00%
2022/06/06	50	20.20	50	20.20	20.22	0	108	0.00%
2022/06/02	50	20.06	50	20.06	20.06	0	108	0.00%
2022/06/01	50	20.13	50	20.13	20.07	0	108	0.00%
2022/05/31	56	20.04	50	20.05	20.07	6	113	5.27%
2022/05/30	50	19.97	51	19.97	19.99	-1	113	-0.88%
2022/05/27	50	19.67	70	19.65	19.68	-20	113	-17.59%
2022/05/26	50	19.44	52	19.44	19.38	-2	113	-1.76%
2022/05/25	50	19.62	50	19.62	19.62	0	113	0.00%
2022/05/24	52	19.52	50	19.52	19.55	2	113	1.76%
2022/05/23	50	19.70	50	19.70	19.72	0	113	0.00%
2022/05/20	50	19.58	50	19.58	19.60	0	113	0.00%
2022/05/19	56	19.50	50	19.50	19.49	6	113	5.28%
2022/05/18	50	19.65	50	19.65	19.66	0	113	0.00%
2022/05/17	50	19.55	50	19.55	19.57	0	113	0.00%
2022/05/16	50	19.28	55	19.28	19.33	-5	113	-4.41%
2022/05/13	50	19.26	70	19.23	19.28	-20	113	-17.69%
2022/05/12	50	19.21	50	19.21	19.18	0	112	0.00%
2022/05/11	55	19.49	50	19.50	19.50	5	113	4.40%
2022/05/10	55	19.44	92	19.42	19.43	-37	113	-32.59%
2022/05/09	50	19.64	50	19.64	19.58	0	113	0.00%
2022/05/06	50	19.91	50	19.91	19.92	0	113	0.00%
2022/05/05	50	20.36	50	20.36	20.36	0	113	0.00%
2022/05/04	50	20.27	51	20.27	20.30	-1	113	-0.88%
2022/05/03	50	20.50	50	20.50	20.53	0	113	0.00%
2022/04/29	50	20.40	50	20.40	20.42	0	113	0.00%
2022/04/28	50	20.01	50	20.01	20.01	0	113	0.00%
2022/04/27	55	19.87	50	19.87	19.87	5	113	4.41%
2022/04/26	50	20.10	51	20.10	20.13	-1	113	-0.88%
2022/04/25	50	20.04	50	20.04	20.03	0	112	0.00%
2022/04/22	55	20.43	50	20.43	20.43	5	112	4.43%
2022/04/21	50	20.54	50	20.54	20.54	0	112	0.00%
2022/04/20	50	20.76	50	20.76	20.84	0	113	0.00%
2022/04/19	50	21.00	50	21.00	21.00	0	113	0.00%
2022/04/18	50	20.87	52	20.87	20.89	-2	114	-1.75%
2022/04/15	50	20.87	50	20.87	20.87	0	114	0.00%
2022/04/14	50	20.99	50	20.99	20.99	0	114	0.00%
2022/04/13	50	20.94	50	20.94	20.95	0	114	0.00%
2022/04/12	55	20.87	50	20.87	20.87	5	114	4.36%
2022/04/11	50	20.95	50	20.95	20.95	0	114	0.00%
2022/04/08	50	21.03	50.1	21.03	21.03	-0.1	115	-0.10%
2022/04/07	55	21.04	50	21.03	21.03	5	115	4.34%
2022/04/06	50	21.13	50	21.13	21.19	0	114	0.00%
2022/04/01	55	21.05	50	21.05	21.07	5	115	4.31%
2022/03/31	50	21.17	51	21.17	21.17	-1	114	-0.87%
2022/03/30	50	21.14	50	21.14	21.14	0	114	0.00%
2022/03/29	50	21.00	50	21.00	21.00	0	115	0.00%
2022/03/28	50	20.85	50	20.85	20.85	0	115	0.00%
2022/03/25	50	20.95	50	20.95	20.92	0	116	0.00%
2022/03/24	51	21.15	50	21.14	21.15	1	117	0.85%
2022/03/23	50	21.02	51	21.02	21.04	-1	117	-0.85%
2022/03/22	50	20.54	50	20.54	20.54	0	117	0.00%
2022/03/21	50	20.60	57	20.60	20.54	-7	117	-5.97%
2022/03/18	50	20.42	50	20.42	20.44	0	117	-0.04%
2022/03/17	50	20.25	53	20.24	20.25	-3	117	-2.54%
2022/03/16	56	19.43	59	19.40	19.57	-3	117	-2.54%
2022/03/15	61	19.36	51	19.37	19.31	10	117	8.50%
2022/03/14	61	19.87	50	19.87	19.71	11	117	9.35%
2022/03/11	58	20.01	50	20.02	19.97	8	117	6.81%
2022/03/10	52	20.20	80	20.17	20.20	-28	117	-23.77%
2022/03/09	55	19.71	54	19.72	19.72	1	117	0.85%
2022/03/08	52	19.99	53	19.99	19.88	-1	117	-0.85%
2022/03/07	52	20.33	57	20.34	20.30	-5	117	-4.27%
2022/03/04	62	20.62	285	20.81	20.53	-223	117	-190.50%	大賣/鉅額交易
2022/03/03	50	20.88	55	20.88	20.92	-5	112	-4.46%
2022/03/02	51	21.15	50	21.15	21.06	1	112	0.89%
2022/03/01	57	20.98	53	21.00	20.82	4	112	3.56%
2022/02/25	59	20.93	51	20.94	20.77	8	112	7.13%
2022/02/24	50	20.94	54	20.95	20.94	-4	112	-3.57%
2022/02/23	50	21.47	50	21.47	21.49	0	111	0.00%
2022/02/22	45	21.32	50	21.33	21.32	-5	111	-4.47%
2022/02/21	50	21.93	50	21.93	21.93	0	112	0.00%
2022/02/18	64	22.13	42	22.15	22.07	22	113	19.39%
2022/02/17	50	22.15	50	22.15	22.15	0	113	0.00%
2022/02/16	37	22.00	64	21.97	22.03	-27	113	-23.75%
2022/02/15	50	21.72	52	21.72	21.66	-2	113	-1.76%
2022/02/14	60	21.80	40	21.77	21.84	20	114	17.51%
2022/02/11	83	22.13	50	22.11	22.10	33	114	28.89%
2022/02/10	50	22.03	50	22.03	22.02	0	113	0.00%
2022/02/09	50	21.93	70	21.92	22.01	-20	113	-17.64%
2022/02/08	50	21.58	50	21.58	21.58	0	113	0.00%
2022/02/07	60	21.72	40	21.71	21.78	20	113	17.65%
2022/01/26	50	21.43	52	21.43	21.45	-2	113	-1.76%
2022/01/25	60	21.40	42	21.40	21.30	18	113	15.85%
2022/01/24	60	21.81	40	21.81	21.93	20	113	17.63%
2022/01/21	51	21.94	50	21.94	21.84	1	114	0.88%
2022/01/20	52	22.03	50	22.04	22.04	2	114	1.75%
2022/01/19	57	21.83	51	21.75	21.72	6	114	5.23%
2022/01/18	50	22.02	50	22.02	22.02	0	114	0.00%
2022/01/17	50	22.31	54	22.31	22.28	-4	114	-3.49%
2022/01/14	82	22.39	20	22.33	22.25	62	114	54.07%
2022/01/13	41	22.55	61	22.55	22.59	-20	114	-17.43%
2022/01/12	50	22.34	93	22.29	22.39	-43	117	-36.68%
2022/01/11	78	22.12	50	22.15	22.10	28	116	24.04%
2022/01/10	52	22.04	50	22.04	22.04	2	117	1.68%
2022/01/07	50	21.87	50	21.87	21.87	0	117	0.00%
2022/01/06	72	21.80	32	21.73	21.74	40	120	33.15%
2022/01/05	50	21.93	50	21.93	21.93	0	120	0.00%
2022/01/04	51	22.00	52	22.01	22.13	-1	120	-0.83%
2022/01/03	39	21.93	90	21.94	21.95	-51	123	-41.35%
2021/12/30	50	21.82	50	21.82	21.82	0	123	0.00%
2021/12/29	51	21.85	51	21.85	21.85	0	123	0.00%
2021/12/28	50	21.81	120	21.80	21.82	-70	123	-56.71%	大賣/
2021/12/27	51	21.82	50	21.82	21.82	1	123	0.81%
2021/12/24	50	21.86	50	21.86	21.86	0	123	0.00%
2021/12/23	10	21.75	101	21.71	21.78	-91	122	-74.15%	大賣/
2021/12/22	0	0.00	120	21.58	21.56	-120	121	-98.64%	大賣/鉅額交易
2021/12/21	50	21.48	101	21.47	21.51	-51	122	-41.60%	大賣/
2021/12/20	50	21.37	115	21.42	21.37	-65	119	-54.31%	大賣/
2021/12/17	50	21.71	50	21.71	21.71	0	145	0.00%
2021/12/16	50	21.80	53	21.80	21.75	-3	145	-2.06%
2021/12/15	50	21.80	51	21.80	21.80	-1	145	-0.69%
2021/12/14	98	21.95	38	21.87	21.87	60	145	41.20%
2021/12/13	51	22.20	51	22.20	22.29	0	145	0.00%
2021/12/10	51	22.20	50	22.20	22.20	1	145	0.69%
2021/12/09	40	22.22	60	22.22	22.22	-20	145	-13.75%
2021/12/08	20	22.10	81	22.09	22.03	-61	145	-41.91%
2021/12/07	20	21.78	104	21.68	21.89	-84	145	-57.78%	大賣/
2021/12/06	91	21.78	35	21.77	21.73	56	145	38.51%
2021/12/03	49	21.93	51	21.93	21.94	-2	146	-1.37%
2021/12/02	60	21.91	40	21.93	21.93	20	147	13.58%
2021/12/01	51	21.83	50	21.83	21.87	1	147	0.68%
2021/11/30	50	21.75	57	21.74	21.60	-7	147	-4.75%
2021/11/29	70	21.92	32	21.87	21.73	38	149	25.49%
2021/11/26	50	22.01	51	22.02	22.00	-1	153	-0.65%
2021/11/25	50	22.41	51	22.41	22.41	-1	154	-0.65%
2021/11/24	50	22.38	50	22.38	22.38	0	154	0.00%
2021/11/23	60	22.42	40	22.41	22.42	20	154	12.98%
2021/11/22	50	22.65	50	22.65	22.65	0	154	0.00%
2021/11/19	71	22.70	30	22.66	22.65	41	158	25.92%
2021/11/18	91	22.98	50	23.04	22.88	41	161	25.45%
2021/11/17	94	23.05	50	23.04	23.04	44	164	26.72%
2021/11/16	52	23.06	50	23.06	23.07	2	164	1.22%
2021/11/15	50	22.89	51	22.89	22.94	-1	164	-0.61%
2021/11/12	50	22.82	50	22.82	22.82	0	164	0.00%
2021/11/11	131	22.64	0	0.00	22.61	131	164	79.58%	大買/鉅額交易
2021/11/10	62	22.57	40	22.54	22.54	22	164	13.39%
2021/11/09	50	22.63	50	22.63	22.63	0	164	0.00%
2021/11/08	50	22.55	53	22.55	22.57	-3	164	-1.83%
2021/11/05	52	22.60	58	22.62	22.65	-6	166	-3.61%
2021/11/04	47	22.49	55	22.51	22.52	-8	165	-4.82%
2021/11/03	70	22.42	50	22.40	22.42	20	165	12.05%
2021/11/02	41	22.47	60	22.49	22.47	-19	165	-11.46%
2021/11/01	51	22.40	50	22.40	22.35	1	165	0.60%
2021/10/29	58	22.48	91	22.48	22.46	-33	167	-19.75%
2021/10/28	51	22.72	50	22.72	22.72	1	166	0.60%
2021/10/27	61	22.82	40	22.80	22.81	21	166	12.61%
2021/10/26	40	23.00	63	23.00	23.00	-23	166	-13.83%
2021/10/25	62	22.98	37	22.98	23.00	25	167	14.93%
2021/10/22	52	23.02	50	23.02	23.02	2	167	1.19%
2021/10/21	51	23.05	50	23.05	23.06	1	167	0.60%
2021/10/20	70	23.03	80	23.02	22.95	-10	168	-5.94%
2021/10/19	53	22.95	50	22.95	22.95	3	165	1.81%
2021/10/18	40	22.72	64	22.74	22.73	-24	165	-14.47%
2021/10/15	67	22.64	50	22.67	22.67	17	164	10.35%
2021/10/14	0	0.00	110	22.58	22.53	-110	164	-67.04%	大賣/鉅額交易
2021/10/13	50	22.49	50	22.49	22.50	0	161	0.00%
2021/10/12	54	22.46	50	22.46	22.40	4	161	2.48%
2021/10/08	40	22.18	60	22.22	22.18	-20	161	-12.42%
2021/10/07	50	22.03	70	22.03	22.01	-20	158	-12.60%
2021/10/06	50	21.65	72	21.67	21.65	-22	158	-13.86%
2021/10/05	50	21.65	50	21.65	21.65	0	158	0.00%
2021/10/04	90	21.77	51	21.73	21.80	39	158	24.57%
2021/10/01	50	21.79	60	21.79	21.77	-10	157	-6.34%
2021/09/30	44	21.92	0	0.00	22.03	44	157	27.92%
2021/09/29	42	21.89	1	21.98	21.85	41	158	25.83%
2021/09/28	5	22.11	0	0.00	22.19	5	159	3.13%
2021/09/27	6	22.26	0	0.00	22.10	6	159	3.76%
2021/09/24	0	0.00	26	22.18	22.25	-26	161	-16.14%
2021/09/23	50	22.13	53	22.14	22.19	-3	134	-2.23%
2021/09/22	80	21.97	24	21.98	22.08	56	134	41.68%
2021/09/17	50	22.42	54	22.42	22.48	-4	134	-2.98%
2021/09/16	40	22.22	68	22.24	22.29	-28	134	-20.87%
2021/09/15	50	22.51	54	22.51	22.45	-4	134	-2.98%
2021/09/14	50	22.66	52	22.66	22.69	-2	133	-1.50%
2021/09/13	60	22.62	41	22.61	22.54	19	134	14.15%
2021/09/10	50	22.74	54	22.74	22.74	-4	134	-2.97%
2021/09/09	50	22.64	55	22.65	22.63	-5	135	-3.70%
2021/09/08	172	23.08	1	23.04	22.98	171	134	126.89%	大買/鉅額交易
2021/09/07	50	22.94	51	22.94	22.99	-1	134	-0.74%
2021/09/06	50	22.88	57	22.88	22.91	-7	134	-5.22%
2021/09/03	51	22.82	51	22.82	22.76	0	134	0.00%
2021/09/02	50	22.74	54	22.75	22.75	-4	133	-2.99%
2021/09/01	122	22.68	1	22.79	22.82	121	132	91.55%	大買/鉅額交易
2021/08/31	70	22.36	51	22.33	22.45	19	127	14.92%
2021/08/30	50	22.35	51	22.35	22.42	-1	127	-0.79%
2021/08/27	79	22.35	21	22.35	22.35	58	127	45.53%
2021/08/26	50	22.15	50	22.15	22.21	0	127	0.00%
2021/08/25	94	22.05	52	22.22	22.23	42	127	32.97%
2021/08/24	50	21.92	52	21.92	21.95	-2	123	-1.62%
2021/08/23	40	21.52	50	21.60	21.69	-10	120	-8.29%
2021/08/20	40	21.45	61	21.50	21.41	-21	116	-17.99%
2021/08/19	81	21.88	23	21.75	21.73	58	116	49.83%
2021/08/18	51	22.08	51	22.08	22.17	0	115	0.00%
2021/08/17	50	22.06	51	22.06	22.06	-1	117	-0.85%
2021/08/16	56	22.18	52	22.18	22.25	4	117	3.41%
2021/08/13	50	22.30	51	22.30	22.30	-1	117	-0.85%
2021/08/12	50	22.47	50	22.47	22.47	0	117	0.00%
2021/08/11	69	22.44	18	22.45	22.51	51	117	43.29%
2021/08/10	50	22.42	51	22.42	22.42	-1	117	-0.85%
2021/08/09	82	22.51	21	22.46	22.46	61	117	51.83%
2021/08/06	50	22.44	60	22.44	22.47	-10	117	-8.50%
2021/08/05	50	22.63	53	22.63	22.63	-3	117	-2.55%
2021/08/04	62	22.69	50	22.71	22.71	12	119	10.08%
2021/08/03	52	22.37	52	22.37	22.37	0	119	0.00%
2021/08/02	50	22.33	54	22.33	22.44	-4	119	-3.36%
2021/07/30	60	22.27	52	22.24	22.22	8	119	6.71%
2021/07/29	20	22.36	112	22.20	22.50	-92	119	-76.82%	大賣/
2021/07/28	55	21.71	51	21.74	21.72	4	118	3.37%
2021/07/27	40	22.25	41	22.26	22.22	-1	119	-0.84%
2021/07/26	70	22.65	33	22.72	22.48	37	119	31.08%
2021/07/23	50	23.06	51	23.07	23.06	-1	118	-0.84%
2021/07/22	56	23.01	52	23.01	22.97	4	119	3.36%
2021/07/21	33	22.80	73	22.85	22.77	-40	119	-33.58%
2021/07/20	40	22.94	64	22.96	22.92	-24	120	-19.89%
2021/07/19	50	23.30	52	23.31	23.30	-2	121	-1.64%
2021/07/16	50	23.42	54	23.42	23.45	-4	122	-3.27%
2021/07/15	40	23.57	62	23.54	23.62	-22	122	-17.94%
2021/07/14	65	23.39	36	23.41	23.44	29	122	23.64%
2021/07/13	46	23.50	57	23.50	23.49	-11	122	-8.97%
2021/07/12	33	23.20	70	23.23	23.21	-37	122	-30.22%
2021/07/09	53	23.10	59	23.09	23.13	-6	122	-4.91%
2021/07/08	50	23.29	52	23.30	23.26	-2	122	-1.63%
2021/07/07	50	23.50	50	23.50	23.48	0	122	0.00%
2021/07/06	51	23.56	50	23.57	23.54	1	122	0.82%
2021/07/05	30	23.57	80	23.59	23.58	-50	122	-40.87%
2021/07/02	110	23.73	50	23.69	23.69	60	122	48.93%	大買/
2021/07/01	50	23.85	52	23.85	23.89	-2	121	-1.64%
2021/06/30	40	23.96	61	23.96	23.96	-21	121	-17.23%
2021/06/29	50	23.91	56	23.92	23.91	-6	122	-4.91%
2021/06/28	50	23.91	62	23.91	23.94	-12	122	-9.80%
2021/06/25	40	23.94	41	23.95	23.94	-1	122	-0.82%
2021/06/24	51	23.75	50	23.75	23.75	1	122	0.82%
2021/06/23	50	23.64	52	23.64	23.68	-2	122	-1.63%
2021/06/22	40	23.46	60	23.46	23.43	-20	122	-16.30%
2021/06/21	72	23.45	31	23.47	23.47	41	122	33.35%
2021/06/18	55	23.55	46	23.55	23.49	9	122	7.35%
2021/06/17	60	23.62	40	23.66	23.66	20	122	16.37%
2021/06/16	127	23.69	11	23.73	23.62	116	122	94.80%	大買/鉅額交易
2021/06/15	50	23.90	83	23.90	23.83	-33	122	-26.88%
2021/06/11	50	23.81	50	23.81	23.80	0	122	0.00%
2021/06/10	50	23.88	51	23.88	23.88	-1	122	-0.82%
2021/06/09	50	23.74	51	23.74	23.74	-1	122	-0.82%
2021/06/08	50	23.74	54	23.75	23.79	-4	121	-3.29%
2021/06/07	50	23.76	55	23.77	23.85	-5	122	-4.08%
2021/06/04	52	23.92	51	23.92	23.93	1	122	0.82%
2021/06/03	25	23.98	26	23.99	23.98	-1	122	-0.81%
2021/06/02	45	23.93	55	23.94	23.93	-10	121	-8.20%
2021/06/01	64	23.96	54	23.97	23.99	10	125	7.98%
2021/05/31	50	23.63	52	23.63	23.63	-2	126	-1.58%
2021/05/28	40	23.54	62	23.51	23.54	-22	127	-17.29%
2021/05/27	50	23.33	50	23.33	23.33	0	126	0.00%
2021/05/26	40	23.45	59	23.46	23.45	-19	128	-14.84%
2021/05/25	56	23.24	97	23.19	23.27	-41	128	-31.97%
2021/05/24	55	23.04	46	23.07	23.09	9	127	7.06%
2021/05/21	50	22.99	73	23.03	23.09	-23	129	-17.75%
2021/05/20	52	23.05	53	23.05	22.99	-1	129	-0.77%
2021/05/19	50	23.04	51	23.04	23.04	-1	129	-0.77%
2021/05/18	30	23.05	78	23.07	23.10	-48	129	-37.05%
2021/05/17	51	22.63	80	22.66	22.73	-29	130	-22.16%
2021/05/14	40	22.58	62	22.55	22.58	-22	131	-16.67%
2021/05/13	64	22.70	46	22.69	22.55	18	132	13.60%
2021/05/12	74	22.74	31	22.71	22.83	43	132	32.51%
2021/05/11	94	23.06	1	23.32	22.95	93	133	69.43%
2021/05/10	51	23.40	55	23.42	23.42	-4	133	-2.99%
2021/05/07	40	23.58	73	23.59	23.63	-33	135	-24.35%
2021/05/06	21	23.24	90	23.32	23.26	-69	135	-50.74%
2021/05/05	55	23.38	57	23.38	23.34	-2	135	-1.48%
2021/05/04	55	23.36	53	23.37	23.36	2	137	1.46%
2021/05/03	51	23.54	51	23.54	23.54	0	142	0.00%
2021/04/29	53	24.01	70	24.03	24.01	-17	143	-11.88%
2021/04/28	70	23.79	51	23.79	23.79	19	143	13.28%
2021/04/27	54	23.81	52	23.81	23.81	2	143	1.40%
2021/04/26	35	23.83	76	23.85	23.82	-41	143	-28.64%
2021/04/23	55	23.74	71	23.76	23.81	-16	142	-11.19%
2021/04/22	52	23.59	70	23.59	23.57	-18	142	-12.67%
2021/04/21	72	23.52	54	23.51	23.49	18	142	12.61%
2021/04/20	84	23.77	20	23.83	23.83	64	143	44.68%
2021/04/19	50	23.87	52	23.87	23.87	-2	143	-1.40%
2021/04/16	50	23.66	54	23.66	23.71	-4	144	-2.78%
2021/04/15	50	23.52	52	23.52	23.58	-2	142	-1.40%
2021/04/14	73	23.54	53	23.54	23.62	20	151	13.21%
2021/04/13	52	23.57	52	23.57	23.57	0	151	0.00%
2021/04/12	60	23.50	42	23.50	23.51	18	152	11.78%
2021/04/09	50	23.67	52	23.68	23.68	-2	154	-1.29%
2021/04/08	87	23.77	18	23.80	23.80	69	155	44.24%
2021/04/07	59	23.69	49	23.71	23.74	10	156	6.40%
2021/04/06	51	23.74	54	23.75	23.76	-3	156	-1.92%
2021/04/01	50	23.60	57	23.60	23.61	-7	156	-4.48%
2021/03/31	40	23.42	60	23.44	23.42	-20	155	-12.84%
2021/03/30	50	23.49	53	23.49	23.49	-3	156	-1.92%
2021/03/29	40	23.37	72	23.34	23.30	-32	156	-20.43%
2021/03/26	51	23.31	60	23.30	23.38	-9	156	-5.73%
2021/03/25	60	23.06	40	23.11	23.11	20	157	12.72%
2021/03/24	83	23.33	21	23.25	23.21	62	157	39.38%
2021/03/23	66	23.45	52	23.46	23.36	14	157	8.90%
2021/03/22	50	23.58	55	23.58	23.56	-5	158	-3.16%
2021/03/19	109	23.56	1	23.57	23.50	108	158	68.20%	大買/鉅額交易
2021/03/18	60	23.86	105	23.83	23.84	-45	158	-28.42%	大賣/
2021/03/17	70	23.54	60	23.57	23.49	10	157	6.37%
2021/03/16	30	23.61	34	23.61	23.60	-4	157	-2.54%
2021/03/15	80	23.57	17	23.55	23.53	63	158	39.80%
2021/03/12	25	23.83	28	23.83	23.87	-3	158	-1.89%
2021/03/11	90	23.72	51	23.77	23.77	39	159	24.42%
2021/03/10	30	23.38	73	23.33	23.38	-43	159	-26.99%
2021/03/09	55	23.12	75	23.04	23.20	-20	157	-12.66%
2021/03/08	25	23.08	32	23.12	23.02	-7	157	-4.43%
2021/03/05	153	23.11	58	23.17	23.34	95	158	59.89%	大買/
2021/03/04	113	23.51	53	23.45	23.40	60	155	38.49%	大買/
2021/03/03	58	23.64	43	23.70	23.77	15	154	9.70%
2021/03/02	50	23.54	53	23.54	23.42	-3	155	-1.93%
2021/02/26	80	23.42	5	23.57	23.27	75	156	48.04%
2021/02/25	53	24.05	60	24.03	24.11	-7	155	-4.51%
2021/02/24	52	23.95	62	23.95	23.85	-10	155	-6.42%
2021/02/23	93	24.14	52	24.19	24.29	41	155	26.36%
2021/02/22	58	24.55	57	24.55	24.47	1	154	0.65%
2021/02/19	50	24.53	50	24.53	24.64	0	154	0.00%
2021/02/18	51	24.91	62	24.93	24.99	-11	154	-7.12%
2021/02/17	50	24.94	91	24.93	25.00	-41	154	-26.47%
2021/02/05	40	23.98	64	24.02	23.98	-24	152	-15.72%
2021/02/04	71	23.77	53	23.73	23.70	18	152	11.83%
2021/02/03	50	23.80	56	23.81	23.81	-6	153	-3.92%
2021/02/02	49	23.72	106	23.78	23.77	-57	153	-37.07%	大賣/
2021/02/01	98	23.14	53	23.20	23.26	45	151	29.66%
2021/01/29	50	23.13	97	23.22	23.06	-47	151	-31.05%
2021/01/28	74	23.33	54	23.25	23.30	20	152	13.07%
2021/01/27	53	23.75	67	23.74	23.76	-14	152	-9.19%
2021/01/26	111	23.82	54	23.87	23.78	57	152	37.40%	大買/
2021/01/25	90	24.00	11	24.03	24.10	79	150	52.51%
2021/01/22	52	24.09	54	24.09	24.10	-2	144	-1.38%
2021/01/21	59	24.12	59	24.13	24.16	0	144	0.00%
2021/01/20	55	23.93	62	23.92	24.00	-7	144	-4.83%
2021/01/19	61	23.93	42	23.98	24.13	19	146	13.01%
2021/01/18	91	23.55	54	23.63	23.58	37	146	25.34%
2021/01/15	50	23.65	58	23.65	23.56	-8	144	-5.53%
2021/01/14	113	23.56	56	23.53	23.52	57	144	39.48%	大買/
2021/01/13	51	23.51	53	23.51	23.51	-2	143	-1.40%
2021/01/12	62	23.33	41	23.34	23.27	21	142	14.71%
2021/01/11	55	23.36	74	23.28	23.30	-19	143	-13.23%
2021/01/08	6	23.01	8	23.19	23.23	-2	142	-1.40%
2021/01/07	53	22.84	252	22.82	22.84	-199	144	-137.32%	大賣/鉅額交易
2021/01/06	60	22.74	80	22.76	22.76	-20	136	-14.64%
2021/01/05	92	22.57	54	22.57	22.62	38	135	28.00%
2021/01/04	156	22.53	51	22.66	22.64	105	138	75.98%	大買/鉅額交易
2020/12/31	51	22.47	50	22.47	22.45	1	137	0.73%
2020/12/30	60	22.29	54	22.29	22.30	6	136	4.41%
2020/12/29	51	22.01	51	22.01	22.05	0	136	0.00%
2020/12/28	50	21.98	56	21.99	22.02	-6	136	-4.40%
2020/12/25	50	22.00	50	22.00	22.00	0	136	0.00%
2020/12/24	50	21.95	73	21.97	22.00	-23	136	-16.88%
2020/12/23	70	22.03	51	22.03	22.04	19	135	14.02%
2020/12/22	53	22.04	71	22.02	21.90	-18	135	-13.31%
2020/12/21	68	22.16	55	22.17	22.22	13	134	9.63%
2020/12/18	57	22.25	53	22.25	22.19	4	134	2.97%
2020/12/17	83	22.17	50	22.18	22.16	33	135	24.41%
2020/12/16	50	22.06	113	22.03	22.10	-63	134	-46.72%	大賣/
2020/12/15	50	21.94	63	21.95	21.93	-13	133	-9.71%
2020/12/14	50	22.10	58	22.10	22.07	-8	134	-5.95%
2020/12/11	50	22.03	57	22.04	22.08	-7	134	-5.21%
2020/12/10	83	22.08	51	22.10	22.05	32	134	23.80%
2020/12/09	62	22.22	52	22.23	22.23	10	133	7.47%
2020/12/08	50	21.98	52	21.98	22.03	-2	133	-1.50%
2020/12/07	50	21.90	65	21.91	21.99	-15	133	-11.26%
2020/12/04	73	22.00	52	22.01	22.08	21	133	15.77%
2020/12/03	11	21.93	1	21.96	21.97	10	132	7.54%
2020/12/02	75	21.81	51	21.81	21.82	24	134	17.79%
2020/12/01	51	21.75	50	21.75	21.83	1	134	0.74%
2020/11/30	69	21.86	59	21.83	21.69	10	135	7.39%
2020/11/27	72	21.97	53	21.95	22.01	19	135	14.00%
2020/11/26	50	21.86	100	21.83	21.92	-50	136	-36.64%
2020/11/25	80	22.13	54	22.12	21.94	26	135	19.12%
2020/11/24	56	21.97	56	21.99	21.94	0	136	0.00%
2020/11/23	55	21.82	82	21.81	21.84	-27	135	-19.86%
2020/11/20	51	21.57	53	21.57	21.59	-2	137	-1.46%
2020/11/19	94	21.51	55	21.50	21.50	39	137	28.43%
2020/11/18	69	21.57	54	21.59	21.58	15	136	10.97%
2020/11/17	76	21.50	27	21.47	21.51	49	136	35.95%
2020/11/16	57	21.37	79	21.37	21.38	-22	136	-16.12%
2020/11/13	98	21.11	14	21.16	21.15	84	136	61.69%
2020/11/12	50	21.13	93	21.14	21.12	-43	135	-31.64%
2020/11/11	91	21.12	59	21.12	21.14	32	135	23.62%
2020/11/10	77	21.21	59	21.20	21.18	18	134	13.39%
2020/11/09	55	21.33	53	21.34	21.34	2	134	1.49%
2020/11/06	79	20.84	26	20.82	20.78	53	133	39.78%
2020/11/05	39	20.61	67	20.60	20.61	-28	133	-21.01%
2020/11/04	20	20.32	87	20.22	20.40	-67	130	-51.49%
2020/11/03	50	20.32	53	20.32	20.32	-3	131	-2.28%
2020/11/02	50	20.05	56	20.05	20.08	-6	131	-4.56%
2020/10/30	50	20.29	55	20.29	20.29	-5	135	-3.69%
2020/10/29	78	20.40	50	20.40	20.42	28	135	20.64%
2020/10/28	76	20.42	54	20.43	20.49	22	136	16.15%
2020/10/27	50	20.34	62	20.35	20.38	-12	135	-8.84%
2020/10/26	50	20.38	59	20.39	20.42	-9	134	-6.69%
2020/10/23	50	20.50	51	20.50	20.50	-1	135	-0.74%
2020/10/22	54	20.40	51	20.40	20.48	3	135	2.21%
2020/10/21	54	20.49	51	20.49	20.48	3	135	2.22%
2020/10/20	70	20.35	50	20.35	20.35	20	137	14.58%
2020/10/19	63	20.34	51	20.33	20.35	12	139	8.58%
2020/10/16	50	20.27	55	20.27	20.33	-5	140	-3.56%
2020/10/15	52	20.34	51	20.34	20.38	1	142	0.70%
2020/10/14	50	20.39	50	20.39	20.35	0	142	0.00%
2020/10/13	50	20.36	43	20.37	20.42	7	142	4.90%
2020/10/12	40	20.34	89	20.35	20.45	-49	143	-34.06%
2020/10/08	50	20.01	100	20.00	20.05	-50	140	-35.52%
2020/10/07	70	19.90	52	19.90	19.98	18	140	12.77%
2020/10/06	50	19.83	79	19.79	19.85	-29	142	-20.41%
2020/10/05	62	19.55	52	19.56	19.56	10	142	7.01%
2020/09/30	51	19.54	54	19.55	19.59	-3	143	-2.09%
2020/09/29	50	19.53	54	19.54	19.57	-4	145	-2.76%
2020/09/28	50	19.47	57	19.47	19.54	-7	145	-4.81%
2020/09/25	50	19.34	54	19.34	19.33	-4	148	-2.69%
2020/09/24	50	19.38	63	19.40	19.42	-13	150	-8.66%
2020/09/23	50	19.74	51	19.74	19.74	-1	156	-0.64%
2020/09/22	50	19.77	106	19.79	19.80	-56	156	-35.68%	大賣/
2020/09/21	63	20.18	61	20.17	20.11	2	156	1.28%
2020/09/18	55	20.17	58	20.17	20.24	-3	158	-1.90%
2020/09/17	70	20.18	82	20.18	20.12	-12	170	-7.05%
2020/09/16	50	20.44	54	20.44	20.46	-4	175	-2.29%
2020/09/15	50	20.42	53	20.42	20.42	-3	175	-1.71%
2020/09/14	53	20.43	72	20.42	20.45	-19	175	-10.84%
2020/09/11	50	20.07	50	20.07	20.10	0	175	0.00%
2020/09/10	50	19.97	53	19.97	19.97	-3	176	-1.70%
2020/09/09	54	20.00	52	20.01	20.08	2	180	1.11%
2020/09/08	55	20.00	54	20.01	20.15	1	181	0.55%
2020/09/07	56	20.18	75	20.18	20.20	-19	181	-10.46%
2020/09/04	71	20.20	53	20.20	20.27	18	182	9.88%
2020/09/03	90	20.51	52	20.53	20.53	38	182	20.78%
2020/09/02	50	20.63	100	20.66	20.63	-50	181	-27.53%
2020/09/01	90	20.46	73	20.49	20.52	17	188	9.02%
2020/08/31	50	20.66	92	20.66	20.66	-42	187	-22.35%
2020/08/28	97	20.63	51	20.68	20.65	46	187	24.50%
2020/08/27	50	20.63	53	20.63	20.57	-3	187	-1.60%
2020/08/26	50	20.51	82	20.53	20.58	-32	189	-16.92%
2020/08/25	47	20.47	62	20.51	20.47	-15	187	-8.00%
2020/08/24	70	20.22	53	20.23	20.29	17	188	9.00%
2020/08/21	51	20.14	54	20.14	20.23	-3	190	-1.58%
2020/08/20	99	19.97	5	20.06	19.83	94	190	49.33%
2020/08/19	52	20.36	51	20.36	20.35	1	190	0.52%
2020/08/18	51	20.24	50	20.24	20.24	1	190	0.52%
2020/08/17	50	20.29	72	20.26	20.33	-22	192	-11.45%
2020/08/14	53	20.07	50	20.04	20.12	3	192	1.56%
2020/08/13	51	20.04	50	20.04	20.06	1	199	0.50%
2020/08/12	69	19.83	36	19.82	19.86	33	208	15.81%
2020/08/11	52	20.16	64	20.15	20.16	-12	210	-5.69%
2020/08/10	44	19.98	2	19.95	20.00	42	213	19.63%
2020/08/07	53	19.93	56	19.95	19.94	-3	217	-1.38%
2020/08/06	51	20.26	62	20.29	20.32	-11	216	-5.08%
2020/08/05	85	20.23	164	20.25	20.29	-79	221	-35.70%	大賣/
2020/08/04	52	20.10	54	20.10	20.10	-2	219	-0.91%
2020/08/03	80	19.86	22	19.79	19.79	58	221	26.23%
2020/07/31	54	20.02	51	20.02	20.02	3	221	1.35%
2020/07/30	70	20.02	50	19.99	19.99	20	223	8.96%
2020/07/29	72	20.02	50	20.03	20.01	22	223	9.83%
2020/07/28	52	19.98	51	19.98	19.96	1	223	0.45%
2020/07/27	30	19.88	70	19.89	19.88	-40	229	-17.41%
2020/07/24	50	19.81	95	19.85	19.76	-45	230	-19.48%
2020/07/23	70	19.96	72	19.95	19.96	-2	229	-0.87%
2020/07/22	80	20.25	48	20.27	20.27	32	228	13.99%
2020/07/21	32	20.13	93	20.10	20.16	-61	228	-26.69%
2020/07/20	61	19.60	41	19.60	19.67	20	228	8.77%
2020/07/17	40	19.59	43	19.57	19.54	-3	227	-1.32%
2020/07/16	60	19.56	62	19.58	19.47	-2	227	-0.88%
2020/07/15	54	19.66	71	19.67	19.70	-17	228	-7.44%
2020/07/14	93	19.71	41	19.70	19.59	52	228	22.79%
2020/07/13	51	19.99	93	19.95	20.08	-42	227	-18.48%
2020/07/10	66	19.89	72	19.89	19.85	-6	225	-2.66%
2020/07/09	56	20.01	50	20.02	20.02	6	224	2.67%
2020/07/08	64	19.67	75	19.70	19.75	-11	224	-4.91%
2020/07/07	53	19.60	61	19.61	19.64	-8	222	-3.60%
2020/07/06	56	19.55	72	19.61	19.67	-16	221	-7.21%
2020/07/03	51	19.08	94	19.05	19.08	-43	219	-19.63%
2020/07/02	91	18.61	242	18.59	18.74	-151	218	-69.08%	大賣/鉅額交易
2020/07/01	50	18.57	97	18.56	18.51	-47	212	-22.09%
2020/06/30	50	18.40	72	18.39	18.40	-22	212	-10.34%
2020/06/29	101	18.35	30	18.28	18.27	71	213	33.20%	大買/
2020/06/24	81	18.71	34	18.75	18.76	47	212	22.16%
2020/06/23	183	18.38	191	18.44	18.53	-8	201	-3.96%	大買/大賣/
2020/06/22	60	18.44	43	18.44	18.48	17	195	8.71%
2020/06/19	52	18.40	53	18.38	18.38	-1	196	-0.51%
2020/06/18	84	18.24	80	18.24	18.33	4	198	2.01%
2020/06/17	40	18.29	60	18.30	18.31	-20	197	-10.11%
2020/06/16	41	18.33	60	18.25	18.40	-19	197	-9.63%
2020/06/15	62	18.07	87	18.07	17.98	-25	192	-13.01%
2020/06/12	70	18.30	30	18.34	18.24	40	191	20.86%
2020/06/11	64	18.50	80	18.52	18.36	-16	194	-8.23%
2020/06/10	55	18.69	40	18.71	18.69	15	193	7.76%
2020/06/09	61	18.63	1	18.69	18.74	60	194	30.82%
2020/06/08	191	18.54	66	18.59	18.57	125	196	63.76%	大買/鉅額交易
2020/06/05	52	18.36	33	18.38	18.43	19	189	10.05%
2020/06/04	31	18.25	70	18.28	18.28	-39	188	-20.68%
2020/06/03	43	18.17	64	18.19	18.20	-21	189	-11.07%
2020/06/02	40	17.77	82	17.77	17.82	-42	189	-22.22%
2020/06/01	5	17.52	101	17.62	17.85	-96	187	-51.29%	大賣/
2020/05/29	117	17.21	73	17.31	17.37	44	187	23.51%	大買/
2020/05/28	80	17.34	121	17.34	17.28	-41	186	-22.02%	大賣/
2020/05/27	32	17.34	87	17.36	17.32	-55	184	-29.81%
2020/05/26	53	17.37	72	17.38	17.41	-19	186	-10.20%
2020/05/25	62	16.94	62	16.94	16.98	0	185	0.00%
2020/05/22	86	17.15	68	17.04	16.85	18	185	9.69%
2020/05/21	50	17.35	125	17.35	17.37	-75	186	-40.32%	大賣/
2020/05/20	70	17.37	111	17.36	17.38	-41	185	-22.16%	大賣/
2020/05/19	0	0.00	198	17.11	17.17	-198	178	-110.67%	大賣/鉅額交易
2020/05/18	87	16.86	60	16.91	16.90	27	169	15.91%
2020/05/15	50	16.81	70	16.81	16.81	-20	168	-11.87%
2020/05/14	70	16.91	71	16.90	16.87	-1	164	-0.61%
2020/05/13	80	16.93	71	16.95	16.94	9	162	5.55%
2020/05/12	96	16.99	50	16.97	16.97	46	161	28.42%
2020/05/11	50	17.16	92	17.17	17.16	-42	156	-26.79%
2020/05/08	50	16.91	92	16.87	16.93	-42	154	-27.15%
2020/05/07	130	16.75	50	16.76	16.78	80	152	52.34%	大買/
2020/05/06	135	16.74	51	16.75	16.78	84	151	55.29%	大買/
2020/05/05	52	16.61	50	16.61	16.63	2	152	1.31%
2020/05/04	80	16.46	15	16.45	16.42	65	151	42.84%
2020/04/30	91	17.12	90	17.16	17.23	1	152	0.66%
2020/04/29	70	16.93	50	16.94	16.94	20	146	13.63%
2020/04/28	50	16.66	94	16.66	16.66	-44	146	-30.01%
2020/04/27	50	16.66	70	16.67	16.75	-20	146	-13.69%
2020/04/24	78	16.59	54	16.60	16.59	24	145	16.48%
2020/04/23	50	16.55	58	16.56	16.60	-8	144	-5.52%
2020/04/22	71	16.52	70	16.50	16.54	1	143	0.70%
2020/04/21	51	16.52	115	16.54	16.52	-64	143	-44.61%	大賣/
2020/04/20	125	16.82	56	16.82	16.79	69	142	48.29%	大買/
2020/04/17	52	16.95	61	16.94	17.00	-9	142	-6.30%
2020/04/16	51	16.73	50	16.73	16.70	1	143	0.70%
2020/04/15	52	16.80	51	16.80	16.80	1	143	0.70%
2020/04/14	54	16.76	54	16.77	16.80	0	143	0.00%
2020/04/13	53	16.63	56	16.63	16.63	-3	145	-2.07%
2020/04/10	50	16.48	51	16.48	16.48	-1	146	-0.68%
2020/04/09	55	16.30	59	16.30	16.35	-4	147	-2.71%
2020/04/08	69	16.28	50	16.28	16.34	19	148	12.79%
2020/04/07	76	15.90	69	15.90	16.01	7	148	4.70%
2020/04/06	73	15.90	51	15.90	15.90	22	148	14.82%
2020/04/01	88	15.75	51	15.73	15.69	37	148	24.93%
2020/03/31	70	15.62	77	15.65	15.53	-7	148	-4.71%
2020/03/30	61	15.83	55	15.83	15.85	6	146	4.08%
2020/03/27	94	16.03	95	15.99	15.85	-1	146	-0.68%
2020/03/26	22	15.56	31	15.59	15.76	-9	145	-6.18%
2020/03/25	114	15.25	99	15.24	15.20	15	147	10.19%	大買/
2020/03/24	123	14.66	60	14.65	14.70	63	145	43.33%	大買/
2020/03/23	56	14.86	50	14.87	14.81	6	143	4.18%
2020/03/20	54	14.78	53	14.80	14.86	1	144	0.69%
2020/03/19	5	14.99	2	14.43	14.20	3	146	2.05%
2020/03/18	59	15.14	50	15.15	15.12	9	148	6.05%
2020/03/17	50	14.60	237	14.73	14.61	-187	151	-123.07%	大賣/鉅額交易
2020/03/16	66	15.97	51	15.94	15.85	15	148	10.08%
2020/03/13	31	15.29	114	15.41	15.34	-83	149	-55.70%	大賣/
2020/03/12	50	16.90	102	16.94	16.85	-52	146	-35.45%	大賣/
2020/03/11	50	17.89	95	17.87	17.80	-45	145	-30.85%
2020/03/10	52	18.20	59	18.17	18.19	-7	147	-4.76%
2020/03/09	51	18.22	148	18.19	18.16	-97	146	-66.00%	大賣/
2020/03/06	50	19.26	51	19.26	19.26	-1	146	-0.68%
2020/03/05	50	19.31	51	19.31	19.31	-1	147	-0.68%
2020/03/04	61	19.27	53	19.27	19.27	8	148	5.39%
2020/03/03	50	19.03	87	19.00	18.95	-37	148	-24.92%
2020/03/02	50	19.36	54	19.34	19.36	-4	148	-2.70%
2020/02/27	70	19.49	149	19.49	19.50	-79	148	-53.37%	大賣/
2020/02/26	50	20.07	67	20.05	20.07	-17	146	-11.57%
2020/02/25	51	20.16	65	20.16	20.16	-14	146	-9.53%
2020/02/24	63	20.01	126	19.99	20.03	-63	147	-42.78%	大賣/
2020/02/21	81	20.46	51	20.47	20.45	30	145	20.57%
2020/02/20	51	20.38	92	20.39	20.38	-41	145	-28.19%
2020/02/19	50	20.45	72	20.45	20.44	-22	144	-15.21%
2020/02/18	61	20.37	91	20.36	20.36	-30	144	-20.79%
2020/02/17	60	20.51	71	20.52	20.51	-11	143	-7.67%
2020/02/14	70	20.46	91	20.46	20.45	-21	142	-14.70%
2020/02/13	50	20.35	73	20.35	20.35	-23	141	-16.20%
2020/02/12	60	20.27	52	20.26	20.29	8	141	5.65%
2020/02/11	50	20.18	50	20.18	20.25	0	141	0.00%
2020/02/10	20	20.21	21	20.22	20.26	-1	141	-0.71%
2020/02/07	70	20.22	70	20.21	20.18	0	142	0.00%
2020/02/06	100	20.20	70	20.24	20.25	30	142	21.13%
2020/02/05	50	20.08	52	20.08	20.12	-2	141	-1.42%
2020/02/04	68	19.95	115	19.94	20.00	-47	141	-33.17%	大賣/
2020/02/03	75	19.81	54	19.82	19.84	21	140	14.94%
2020/01/31	51	20.01	91	20.02	19.99	-40	139	-28.59%
2020/01/30	50	20.14	52	20.14	20.14	-2	138	-1.44%
2020/01/20	90	21.19	61	21.17	21.12	29	138	20.90%
2020/01/17	71	21.03	54	21.02	21.03	17	137	12.35%
2020/01/16	56	21.08	51	21.08	21.10	5	137	3.65%
2020/01/15	60	20.99	56	20.97	20.96	4	136	2.92%
2020/01/14	52	21.14	74	21.14	21.13	-22	136	-16.11%
2020/01/13	35	21.11	36	21.11	21.15	-1	136	-0.73%
2020/01/10	69	21.01	50	21.02	21.05	19	134	14.11%
2020/01/09	55	20.88	52	20.88	20.94	3	133	2.24%
2020/01/08	51	20.82	53	20.83	20.83	-2	133	-1.49%
2020/01/07	60	20.84	87	20.83	20.86	-27	133	-20.18%
2020/01/06	111	20.90	51	20.87	20.91	60	132	45.32%	大買/
2020/01/03	60	20.87	75	20.93	20.88	-15	130	-11.46%
2020/01/02	60	20.81	71	20.82	20.83	-11	129	-8.46%
2019/12/31	60	20.74	51	20.73	20.72	9	128	6.99%
2019/12/30	71	20.87	53	20.87	20.84	18	128	14.03%
2019/12/27	77	20.79	50	20.79	20.79	27	127	21.14%
2019/12/26	87	20.77	51	20.78	20.75	36	127	28.18%
2019/12/25	50	20.79	50	20.79	20.79	0	126	0.00%
2019/12/24	50	20.79	52	20.79	20.79	-2	126	-1.58%
2019/12/23	52	20.71	90	20.71	20.72	-38	127	-29.91%
2019/12/20	77	20.72	62	20.72	20.71	15	126	11.87%
2019/12/19	65	20.66	50	20.65	20.63	15	127	11.77%
2019/12/18	55	20.68	53	20.68	20.69	2	127	1.57%
2019/12/17	122	20.50	51	20.50	20.48	71	128	55.30%	大買/
2019/12/16	117	20.57	51	20.56	20.50	66	126	52.00%	大買/
2019/12/13	60	20.35	70	20.36	20.38	-10	125	-7.99%
2019/12/12	71	20.24	70	20.24	20.24	1	124	0.81%
2019/12/11	50	20.09	51	20.09	20.10	-1	120	-0.83%
2019/12/10	80	20.07	51	20.09	20.09	29	120	24.01%
2019/12/09	50	20.07	51	20.07	20.03	-1	120	-0.83%
2019/12/06	55	20.02	50	20.02	20.02	5	120	4.16%
2019/12/05	70	19.91	126	19.87	19.92	-56	120	-46.52%	大賣/
2019/12/04	50	19.88	55	19.88	19.88	-5	123	-4.05%
2019/12/03	81	19.90	60	19.90	19.90	21	123	16.99%
2019/12/02	100	19.99	50	19.96	19.96	50	123	40.50%
2019/11/29	52	19.95	78	19.97	19.91	-26	121	-21.32%
2019/11/28	75	20.15	50	20.14	20.14	25	121	20.56%
2019/11/27	50	20.14	62	20.12	20.14	-12	121	-9.90%
2019/11/26	52	20.23	51	20.23	20.25	1	121	0.83%
2019/11/25	65	20.20	50	20.21	20.21	15	121	12.39%
2019/11/22	50	20.06	57	20.06	20.08	-7	120	-5.82%
2019/11/21	62	19.99	51	19.98	19.98	11	120	9.16%
2019/11/20	69	20.16	50	20.18	20.18	19	119	15.88%
2019/11/19	60	20.19	50	20.20	20.20	10	119	8.37%
2019/11/18	50	20.09	51	20.09	20.09	-1	119	-0.84%
2019/11/15	58	20.02	50	20.02	20.01	8	119	6.71%
2019/11/14	50	19.93	52	19.93	19.94	-2	117	-1.70%
2019/11/13	50	20.00	51	20.00	20.01	-1	119	-0.84%
2019/11/12	53	20.02	50	20.02	20.02	3	119	2.50%
2019/11/11	50	20.11	51	20.11	20.03	-1	120	-0.83%
2019/11/08	55	20.34	50	20.34	20.34	5	120	4.16%
2019/11/07	59	20.23	50	20.23	20.23	9	120	7.48%
2019/11/06	71	20.29	50	20.29	20.29	21	120	17.47%
2019/11/05	87	20.31	50	20.35	20.34	37	119	30.87%
2019/11/04	84	20.17	70	20.14	20.18	14	119	11.74%
2019/11/01	79	19.98	50	19.98	19.98	29	118	24.57%
2019/10/31	68	19.97	50	19.97	19.96	18	117	15.30%
2019/10/30	55	19.94	50	19.94	19.94	5	117	4.26%
2019/10/29	51	19.93	52	19.93	19.89	-1	119	-0.84%
2019/10/28	50	19.88	51	19.88	19.88	-1	119	-0.84%
2019/10/25	62	19.86	50	19.86	19.86	12	119	10.04%
2019/10/24	50	19.76	50	19.76	19.75	0	122	0.00%
2019/10/23	51	19.73	50	19.73	19.67	1	123	0.81%
2019/10/22	50	19.74	50	19.74	19.74	0	123	0.00%
2019/10/21	50	19.79	50	19.79	19.79	0	123	0.00%
2019/10/18	52	19.75	50	19.75	19.75	2	123	1.62%
2019/10/17	61	19.78	51	19.78	19.76	10	124	8.05%
2019/10/16	50	19.66	50	19.66	19.66	0	123	0.00%
2019/10/15	50	19.67	51	19.67	19.67	-1	124	-0.81%
2019/10/14	52	19.71	51	19.71	19.71	1	124	0.80%
2019/10/09	63	19.34	52	19.35	19.31	11	124	8.84%
2019/10/08	65	19.50	52	19.51	19.51	13	124	10.42%
2019/10/07	50	19.38	50	19.38	19.38	0	125	0.00%
2019/10/04	50	19.31	50	19.31	19.31	0	125	0.00%
2019/10/03	50	19.27	53	19.27	19.27	-3	126	-2.37%
2019/10/02	70	19.47	50	19.47	19.47	20	126	15.78%
2019/10/01	50	19.70	52	19.70	19.71	-2	130	-1.53%
2019/09/27	61	19.55	50	19.55	19.55	11	130	8.40%
2019/09/26	50	19.55	50	19.55	19.55	0	130	0.00%
2019/09/25	55	19.63	50	19.63	19.63	5	131	3.81%
2019/09/24	52	19.72	144	19.71	19.72	-92	131	-69.81%	大賣/
2019/09/23	56	19.74	50	19.73	19.73	6	133	4.50%
2019/09/20	50	19.77	125	19.76	19.75	-75	133	-56.18%	大賣/
2019/09/19	51	19.70	50	19.70	19.70	1	135	0.74%
2019/09/18	50	19.75	53	19.75	19.74	-3	139	-2.15%
2019/09/17	50	19.81	52	19.81	19.81	-2	143	-1.40%
2019/09/16	51	19.78	57	19.78	19.77	-6	153	-3.91%
2019/09/12	50	19.84	50	19.84	19.84	0	157	0.00%
2019/09/11	51	19.74	51	19.74	19.77	0	160	0.00%
2019/09/10	63	19.67	51	19.67	19.67	12	164	7.31%
2019/09/09	55	19.69	51	19.69	19.70	4	167	2.38%
2019/09/06	0	0.00	100	19.64	19.63	-100	171	-58.38%
2019/09/05	65	19.64	50	19.64	19.59	15	169	8.83%
2019/09/04	50	19.25	90	19.26	19.32	-40	173	-23.12%
2019/09/03	52	19.26	57	19.26	19.25	-5	175	-2.85%
2019/09/02	56	19.33	51	19.34	19.34	5	179	2.78%
2019/08/30	51	19.21	51	19.21	19.21	0	183	0.00%
2019/08/29	50	18.98	50	18.98	18.98	0	192	0.00%
2019/08/28	50	18.99	56	18.99	18.99	-6	200	-2.99%
2019/08/27	56	19.02	57	19.02	18.99	-1	203	-0.49%
2019/08/26	51	19.09	52	19.09	19.00	-1	204	-0.49%
2019/08/23	62	19.13	50	19.13	19.18	12	209	5.72%
2019/08/22	50	19.13	54	19.13	19.13	-4	212	-1.88%
2019/08/21	51	19.25	50	19.25	19.25	1	216	0.46%
2019/08/20	52	19.32	51	19.32	19.32	1	220	0.45%
2019/08/19	0	0.00	3	19.10	19.15	-3	224	-1.33%
2019/08/16	100	18.98	110	18.98	19.01	-10	230	-4.34%	大賣/
2019/08/15	50	19.06	50	19.06	19.09	0	231	0.00%
2019/08/14	51	19.12	66	19.12	19.12	-15	231	-6.48%
2019/08/13	50	19.06	60	19.07	19.06	-10	231	-4.32%
2019/08/12	50	19.12	65	19.12	19.10	-15	235	-6.36%
2019/08/08	50	19.22	54	19.22	19.22	-4	236	-1.69%
2019/08/07	50	19.22	50	19.22	19.24	0	236	0.00%
2019/08/06	51	19.33	54	19.32	19.33	-3	236	-1.27%
2019/08/05	50	19.30	64	19.30	19.31	-14	236	-5.93%
2019/08/02	50	19.79	52	19.79	19.79	-2	236	-0.84%
2019/08/01	50	20.00	56	20.00	20.00	-6	237	-2.52%
2019/07/31	90	19.99	101	19.99	19.99	-11	238	-4.62%	大賣/
2019/07/30	58	20.15	50	20.15	20.15	8	236	3.38%
2019/07/29	50	20.02	56	20.02	20.04	-6	236	-2.53%
2019/07/26	80	20.13	120	20.16	20.17	-40	237	-16.85%	大賣/
2019/07/25	60	20.16	54	20.17	20.17	6	234	2.56%
2019/07/24	95	20.24	51	20.24	20.17	44	234	18.77%
2019/07/23	50	20.15	62	20.15	20.17	-12	235	-5.09%
2019/07/22	53	20.22	52	20.22	20.22	1	235	0.42%
2019/07/19	64	20.20	54	20.20	20.21	10	236	4.23%
2019/07/18	50	20.33	50	20.33	20.33	0	236	0.00%
2019/07/17	50	20.25	53	20.25	20.25	-3	236	-1.27%
2019/07/16	64	20.36	51	20.36	20.37	13	236	5.49%
2019/07/15	50	20.34	55	20.34	20.34	-5	237	-2.11%
2019/07/12	70	20.32	50	20.32	20.31	20	237	8.42%
2019/07/11	62	20.33	50	20.33	20.33	12	238	5.03%
2019/07/10	51	20.18	51	20.18	20.18	0	238	0.00%
2019/07/09	105	20.12	103	20.12	20.12	2	238	0.84%	大買/大賣/
2019/07/08	50	20.29	52	20.29	20.29	-2	239	-0.83%
2019/07/05	190	20.45	150	20.45	20.45	40	241	16.54%	大買/大賣/
2019/07/04	82	20.46	51	20.44	20.44	31	238	12.97%
2019/07/03	60	20.35	51	20.36	20.36	9	245	3.67%
2019/07/02	61	20.42	72	20.41	20.41	-11	249	-4.41%
2019/07/01	81	20.43	50	20.43	20.43	31	250	12.36%
2019/06/28	152	20.20	150	20.20	20.20	2	251	0.80%	大買/大賣/
2019/06/27	61	20.25	52	20.25	20.26	9	248	3.62%
2019/06/26	160	20.04	150	20.04	20.04	10	248	4.02%	大買/大賣/
2019/06/25	180	20.03	163	20.01	20.02	17	245	6.92%	大買/大賣/
2019/06/24	167	20.22	152	20.22	20.21	15	241	6.20%	大買/大賣/
2019/06/21	151	20.29	351	20.28	20.25	-200	238	-83.85%	大買/大賣/鉅額交易
2019/06/20	153	20.12	165	20.12	20.14	-12	230	-5.20%	大買/大賣/
2019/06/19	105	19.98	190	19.99	20.01	-85	227	-37.40%	大買/大賣/
2019/06/18	151	19.65	151	19.65	19.65	0	225	0.00%	大買/大賣/
2019/06/17	173	19.70	150	19.70	19.70	23	222	10.35%	大買/大賣/
2019/06/14	157	19.78	155	19.78	19.77	2	219	0.91%	大買/大賣/
2019/06/13	160	19.73	153	19.73	19.73	7	218	3.21%	大買/大賣/
2019/06/12	153	19.84	151	19.84	19.83	2	215	0.93%	大買/大賣/
2019/06/11	106	19.82	100	19.82	19.81	6	213	2.82%	大買/
2019/06/10	152	19.63	201	19.63	19.66	-49	210	-23.27%	大買/大賣/
2019/06/06	181	19.38	151	19.38	19.34	30	206	14.52%	大買/大賣/
2019/06/05	0	0.00	261	19.52	19.48	-261	202	-128.90%	大賣/鉅額交易
2019/06/04	162	19.40	151	19.40	19.39	11	194	5.65%	大買/大賣/
2019/06/03	150	19.36	153	19.36	19.36	-3	187	-1.60%	大買/大賣/
2019/05/31	61	19.35	79	19.33	19.33	-18	184	-9.76%
2019/05/30	150	19.22	261	19.20	19.21	-111	183	-60.45%	大買/大賣/鉅額交易
2019/05/29	153	19.09	154	19.09	19.09	-1	178	-0.56%	大買/大賣/
2019/05/28	150	19.20	165	19.20	19.26	-15	175	-8.54%	大買/大賣/
2019/05/27	171	19.03	154	19.02	19.05	17	172	9.86%	大買/大賣/
2019/05/24	204	19.11	152	19.10	19.09	52	169	30.74%	大買/大賣/
2019/05/23	158	19.25	159	19.25	19.27	-1	167	-0.60%	大買/大賣/
2019/05/22	155	19.38	157	19.38	19.36	-2	165	-1.21%	大買/大賣/
2019/05/21	50	19.47	53	19.47	19.47	-3	163	-1.84%
2019/05/20	56	19.36	63	19.37	19.36	-7	163	-4.29%
2019/05/17	190	19.38	171	19.35	19.32	19	163	11.65%	大買/大賣/
2019/05/16	60	19.44	54	19.45	19.46	6	159	3.77%
2019/05/15	50	19.56	53	19.56	19.56	-3	160	-1.87%
2019/05/14	50	19.38	57	19.38	19.41	-7	160	-4.35%
2019/05/13	50	19.52	56	19.52	19.49	-6	160	-3.73%
2019/05/10	50	19.60	101	19.63	19.66	-51	160	-31.68%	大賣/
2019/05/09	54	19.66	58	19.68	19.69	-4	160	-2.49%
2019/05/08	72	19.98	52	20.00	20.04	20	159	12.54%
2019/05/07	50	20.04	71	20.04	20.07	-21	159	-13.15%
2019/05/06	51	20.01	46	20.05	20.00	5	164	3.04%
2019/05/03	68	20.31	60	20.32	20.40	8	163	4.88%
2019/05/02	55	20.31	52	20.31	20.30	3	164	1.82%
2019/04/30	72	20.38	54	20.39	20.35	18	165	10.88%
2019/04/29	105	20.29	104	20.32	20.32	1	167	0.60%	大買/大賣/
2019/04/26	51	20.31	50	20.31	20.31	1	167	0.60%
2019/04/25	60	20.41	51	20.41	20.41	9	166	5.39%
2019/04/24	63	20.32	57	20.33	20.35	6	166	3.60%
2019/04/23	60	20.43	50	20.43	20.42	10	166	6.01%
2019/04/22	50	20.42	54	20.42	20.41	-4	166	-2.40%
2019/04/19	50	20.50	50	20.50	20.50	0	166	0.00%
2019/04/18	50	20.49	59	20.48	20.47	-9	167	-5.36%
2019/04/17	101	20.51	52	20.54	20.51	49	167	29.19%	大買/
2019/04/16	60	20.39	53	20.40	20.42	7	166	4.22%
2019/04/15	63	20.44	54	20.44	20.43	9	166	5.41%
2019/04/12	79	20.34	51	20.33	20.32	28	167	16.75%
2019/04/11	76	20.40	55	20.39	20.40	21	165	12.69%
2019/04/10	94	20.42	61	20.42	20.42	33	163	20.20%
2019/04/09	49	20.34	145	20.37	20.43	-96	163	-58.61%	大賣/
2019/04/08	126	20.29	57	20.34	20.25	69	161	42.79%	大買/
2019/04/03	128	20.03	61	20.03	20.03	67	159	42.10%	大買/
2019/04/02	67	19.99	50	19.99	19.95	17	158	10.72%
2019/04/01	71	19.96	58	19.96	19.97	13	159	8.15%
2019/03/29	50	19.67	73	19.65	19.70	-23	160	-14.31%
2019/03/28	62	19.61	57	19.62	19.60	5	196	2.55%
2019/03/27	63	19.66	55	19.66	19.71	8	197	4.05%
2019/03/26	50	19.57	61	19.57	19.58	-11	197	-5.58%
2019/03/25	110	19.51	55	19.51	19.55	55	200	27.47%	大買/
2019/03/22	50	19.95	30	19.95	19.86	20	197	10.12%
2019/03/21	50	19.98	50	19.98	19.98	0	197	0.00%
2019/03/20	51	19.90	54	19.90	19.94	-3	196	-1.52%
2019/03/19	50	19.94	51	19.94	19.98	-1	196	-0.51%
2019/03/18	50	19.92	71	19.91	19.90	-21	195	-10.73%
2019/03/15	50	19.75	77	19.75	19.73	-27	195	-13.82%
2019/03/14	50	19.68	93	19.69	19.66	-43	197	-21.76%
2019/03/13	50	19.63	128	19.64	19.63	-78	197	-39.46%	大賣/
2019/03/12	52	19.64	53	19.64	19.70	-1	197	-0.51%
2019/03/11	50	19.30	64	19.29	19.30	-14	202	-6.92%
2019/03/08	62	19.22	61	19.24	19.25	1	205	0.49%
2019/03/07	60	19.52	51	19.51	19.49	9	206	4.37%
2019/03/06	50	19.64	59	19.64	19.66	-9	207	-4.33%
2019/03/05	60	19.48	4	19.54	19.48	56	211	26.54%
2019/03/04	51	19.57	52	19.57	19.58	-1	211	-0.47%
2019/02/27	50	19.63	84	19.67	19.70	-34	210	-16.15%
2019/02/26	52	19.64	50	19.64	19.58	2	208	0.96%
2019/02/25	50	19.62	51	19.62	19.53	-1	213	-0.47%
2019/02/22	85	19.34	53	19.36	19.30	32	217	14.69%
2019/02/21	50	19.29	50	19.29	19.35	0	214	0.00%
2019/02/20	50	19.15	50	19.15	19.20	0	212	0.00%
2019/02/19	50	19.15	50	19.15	19.18	0	229	0.00%
2019/02/18	50	19.12	55	19.12	19.11	-5	228	-2.19%
2019/02/15	53	19.08	50	19.09	18.93	3	228	1.31%
2019/02/14	132	19.18	50	19.20	19.24	82	228	35.83%	大買/
2019/02/13	50	19.23	50	19.23	19.25	0	226	0.00%
2019/02/12	50	19.13	50	19.13	19.14	0	224	0.00%
2019/02/11	50	19.02	53	19.03	19.13	-3	224	-1.34%
2019/01/30	68	18.92	50	18.92	18.92	18	223	8.05%
2019/01/29	50	18.91	51	18.91	18.87	-1	222	-0.45%
2019/01/28	70	19.04	50	19.04	19.04	20	221	9.03%
2019/01/25	60	18.96	50	18.96	18.99	10	224	4.45%
2019/01/24	50	18.75	54	18.75	18.80	-4	221	-1.81%
2019/01/23	117	18.75	50	18.76	18.77	67	225	29.73%	大買/
2019/01/22	50	18.83	94	18.82	18.76	-44	223	-19.70%
2019/01/21	50	19.04	50	19.04	19.00	0	222	0.00%
2019/01/18	50	18.87	100	18.88	18.89	-50	219	-22.77%
2019/01/17	50	18.80	50	18.80	18.80	0	224	0.00%
2019/01/16	50	18.82	50	18.82	18.80	0	225	0.00%
2019/01/15	50	18.78	50	18.78	18.78	0	224	0.00%
2019/01/14	50	18.55	50	18.55	18.60	0	226	0.00%
2019/01/11	50	18.80	51	18.80	18.85	-1	224	-0.45%
2019/01/10	64	18.62	50	18.64	18.75	14	223	6.26%
2019/01/09	50	18.57	50	18.57	18.47	0	222	0.00%
2019/01/08	50	18.36	51	18.36	18.36	-1	220	-0.45%
2019/01/07	50	18.27	50	18.27	18.30	0	222	0.00%
2019/01/04	60	17.78	50	17.80	17.88	10	224	4.45%
2019/01/03	60	17.81	50	17.80	17.78	10	223	4.48%
2019/01/02	50	17.98	52	17.98	17.98	-2	222	-0.90%
2018/12/28	100	17.90	101	17.90	17.81	-1	224	-0.45%	大賣/
2018/12/27	130	17.90	161	17.90	17.93	-31	222	-13.96%	大買/大賣/
2018/12/26	100	17.85	104	17.85	17.84	-4	219	-1.82%	大賣/
2018/12/25	100	17.90	100	17.90	17.90	0	220	0.00%
2018/12/24	110	17.84	101	17.85	17.85	9	220	4.08%	大買/大賣/
2018/12/22	101	17.95	100	17.95	17.75	1	217	0.46%	大買/
2018/12/21	2,141	17.76	41	17.89	17.88	2,100	215	973.35%	大買/鉅額交易
2018/12/20	100	17.92	87	17.92	17.92	13	180	7.22%
2018/12/19	50	18.04	51	18.04	18.07	-1	178	-0.56%
2018/12/18	150	18.08	113	18.08	18.01	37	177	20.80%	大買/大賣/
2018/12/17	40	18.31	51	18.30	18.31	-11	174	-6.30%
2018/12/14	50	18.41	51	18.41	18.41	-1	180	-0.55%
2018/12/13	50	18.47	62	18.46	18.47	-12	186	-6.44%
2018/12/12	55	18.18	51	18.19	18.26	4	189	2.11%
2018/12/11	71	18.05	51	18.09	17.98	20	191	10.42%
2018/12/10	100	18.22	100	18.22	18.22	0	193	0.00%
2018/12/07	150	18.46	150	18.46	18.46	0	193	0.00%	大買/大賣/
2018/12/06	75	18.52	75	18.52	18.52	0	191	0.00%
2018/12/05	71	18.74	81	18.73	18.74	-10	196	-5.10%
2018/12/04	80	18.95	82	18.95	19.04	-2	203	-0.98%
2018/12/03	106	18.98	114	19.00	19.12	-8	205	-3.89%	大買/大賣/
2018/11/30	100	18.68	100	18.68	18.68	0	205	0.00%
2018/11/29	125	18.62	125	18.62	18.67	0	207	0.00%	大買/大賣/
2018/11/28	60	18.43	61	18.43	18.46	-1	207	-0.48%
2018/11/27	25	18.30	35	18.29	18.35	-10	209	-4.78%
2018/11/26	25	18.22	26	18.22	18.23	-1	215	-0.46%
2018/11/23	25	18.22	26	18.22	18.22	-1	217	-0.46%
2018/11/22	200	18.29	200	18.29	18.29	0	222	0.00%	大買/大賣/
2018/11/21	200	18.16	202	18.16	18.16	-2	222	-0.90%	大買/大賣/
2018/11/20	35	18.29	26	18.28	18.28	9	222	4.05%
2018/11/19	25	18.46	26	18.46	18.51	-1	227	-0.44%
2018/11/16	25	18.28	209	18.40	18.42	-184	231	-79.33%	大賣/鉅額交易
2018/11/15	25	18.17	27	18.18	18.25	-2	218	-0.92%
2018/11/14	5	18.04	2	18.22	18.03	3	225	1.33%
2018/11/13	55	17.91	56	17.92	18.14	-1	230	-0.43%
2018/11/12	25	18.24	28	18.24	18.28	-3	234	-1.28%
2018/11/09	25	18.25	27	18.27	18.29	-2	240	-0.83%
2018/11/08	28	18.73	27	18.74	18.67	1	244	0.41%
2018/11/07	26	18.64	26	18.64	18.57	0	248	0.00%
2018/11/06	27	18.59	27	18.60	18.64	0	256	0.00%
2018/11/05	25	18.45	27	18.45	18.44	-2	258	-0.77%
2018/11/02	137	18.43	149	18.42	18.56	-12	258	-4.65%	大買/大賣/
2018/11/01	100	18.15	101	18.15	18.15	-1	259	-0.39%	大賣/
2018/10/31	104	17.70	104	17.76	17.82	0	256	0.00%	大買/大賣/
2018/10/30	25	17.70	34	17.71	17.76	-9	251	-3.58%
2018/10/29	50	17.80	53	17.81	17.86	-3	255	-1.17%
2018/10/26	50	17.85	52	17.85	17.90	-2	260	-0.77%
2018/10/25	25	17.75	29	17.75	17.73	-4	264	-1.51%
2018/10/24	25	18.20	26	18.20	18.20	-1	261	-0.38%
2018/10/23	45	18.24	26	18.23	18.26	19	263	7.22%
2018/10/22	100	18.46	100	18.46	18.50	0	266	0.00%
2018/10/19	25	18.16	29	18.16	18.20	-4	265	-1.51%
2018/10/18	45	18.29	27	18.26	18.35	18	266	6.75%
2018/10/17	27	18.47	27	18.48	18.50	0	270	0.00%
2018/10/16	25	18.18	28	18.19	18.24	-3	269	-1.11%
2018/10/15	30	18.22	31	18.22	18.21	-1	269	-0.37%
2018/10/12	64	18.04	63	18.05	18.27	1	268	0.37%
2018/10/11	20	18.28	0	0.00	18.07	20	265	7.54%
2018/10/09	20	18.51	20	18.51	18.54	0	266	0.00%
2018/10/08	0	0.00	85	18.60	18.54	-85	266	-31.91%
2018/10/05	25	18.60	26	18.60	18.60	-1	266	-0.38%
2018/10/04	115	18.64	45	18.71	18.57	70	268	26.12%	大買/
2018/10/03	86	18.79	48	18.87	18.91	38	267	14.23%
2018/10/02	44	18.98	60	18.90	18.85	-16	278	-5.74%
2018/10/01	25	19.06	27	19.07	19.14	-2	278	-0.72%
2018/09/28	25	19.16	32	19.18	19.16	-7	282	-2.48%
2018/09/27	50	19.16	56	19.16	19.14	-6	282	-2.12%
2018/09/26	49	19.11	61	19.11	19.14	-12	284	-4.21%
2018/09/25	25	19.08	27	19.08	19.10	-2	285	-0.70%
2018/09/21	0	0.00	81	19.12	19.15	-81	285	-28.34%
2018/09/20	223	18.93	236	18.93	18.90	-13	290	-4.48%	大買/大賣/
2018/09/19	210	18.79	212	18.79	18.83	-2	289	-0.69%	大買/大賣/
2018/09/18	150	18.60	151	18.60	18.60	-1	285	-0.35%	大買/大賣/
2018/09/17	100	18.68	131	18.67	18.69	-31	281	-11.01%	大賣/
2018/09/14	100	18.73	125	18.73	18.74	-25	285	-8.75%	大賣/
2018/09/13	100	18.52	102	18.52	18.52	-2	285	-0.70%	大賣/
2018/09/12	20	18.42	0	0.00	18.40	20	284	7.03%
2018/09/11	200	18.45	201	18.45	18.50	-1	288	-0.35%	大買/大賣/
2018/09/10	253	18.62	256	18.62	18.62	-3	284	-1.05%	大買/大賣/
2018/09/07	210	18.64	211	18.64	18.67	-1	274	-0.36%	大買/大賣/
2018/09/06	125	18.64	84	18.64	18.63	41	274	14.96%	大買/
2018/09/05	140	18.87	142	18.87	18.89	-2	282	-0.71%	大買/大賣/
2018/09/04	110	19.08	110	19.08	19.14	0	306	0.00%	大買/大賣/
2018/09/03	150	19.09	151	19.09	19.07	-1	331	-0.30%	大買/大賣/
2018/08/31	190	19.10	173	19.10	19.10	17	330	5.14%	大買/大賣/
2018/08/30	100	19.50	100	19.50	19.50	0	328	0.00%
2018/08/29	171	19.51	170	19.51	19.50	1	330	0.30%	大買/大賣/
2018/08/28	171	19.56	150	19.56	19.54	21	330	6.36%	大買/大賣/
2018/08/27	173	19.39	153	19.39	19.40	20	329	6.07%	大買/大賣/
2018/08/24	166	19.12	161	19.12	19.10	5	328	1.52%	大買/大賣/
2018/08/23	170	19.21	150	19.21	19.21	20	327	6.12%	大買/大賣/
2018/08/22	146	19.16	147	19.16	19.20	-1	327	-0.31%	大買/大賣/
2018/08/21	190	19.07	171	19.07	19.12	19	324	5.85%	大買/大賣/
2018/08/20	191	18.92	190	18.92	18.93	1	321	0.31%	大買/大賣/
2018/08/17	201	18.89	202	18.89	18.93	-1	320	-0.31%	大買/大賣/
2018/08/16	210	18.80	210	18.78	18.78	0	318	0.00%	大買/大賣/
2018/08/15	150	18.96	150	18.96	18.97	0	316	0.00%	大買/大賣/
2018/08/14	158	19.14	158	19.14	19.15	0	316	0.00%	大買/大賣/
2018/08/13	80	19.20	63	19.19	19.19	17	316	5.37%
2018/08/10	33	19.69	15	19.71	19.67	18	311	5.78%
2018/08/09	7	19.75	7	19.75	19.75	0	314	0.00%
2018/08/08	128	19.73	157	19.72	19.70	-29	321	-9.02%	大買/大賣/
2018/08/07	14	19.57	13	19.57	19.54	1	320	0.31%
2018/08/06	23	19.65	23	19.65	19.60	0	327	0.00%
2018/08/03	150	19.47	154	19.47	19.51	-4	333	-1.20%	大買/大賣/
2018/08/02	80	19.59	42	19.53	19.47	38	334	11.37%
2018/08/01	167	19.81	150	19.81	19.81	17	333	5.10%	大買/大賣/
2018/07/31	152	19.78	150	19.78	19.75	2	332	0.60%	大買/大賣/
2018/07/30	125	19.82	120	19.82	19.78	5	332	1.50%	大買/大賣/
2018/07/27	121	19.83	120	19.83	19.83	1	335	0.30%	大買/大賣/
2018/07/26	41	19.87	38	19.89	19.89	3	337	0.89%
2018/07/25	35	19.74	19	19.74	19.73	16	343	4.66%
2018/07/24	56	19.67	76	19.64	19.65	-20	350	-5.71%
2018/07/23	22	19.43	20	19.43	19.47	2	352	0.57%
2018/07/20	4	19.28	42	19.30	19.35	-38	362	-10.47%
2018/07/19	20	19.43	20	19.43	19.37	0	373	0.00%
2018/07/18	30	19.41	20	19.41	19.37	10	382	2.61%
2018/07/17	100	19.24	100	19.24	19.24	0	393	0.00%
2018/07/16	3	19.32	3	19.35	19.30	0	401	0.00%
2018/07/13	86	19.44	117	19.44	19.44	-31	416	-7.44%	大賣/
2018/07/12	0	0.00	81	19.24	19.33	-81	423	-19.12%
2018/07/11	20	19.27	53	19.26	19.20	-33	436	-7.56%
2018/07/10	60	19.40	120	19.43	19.38	-60	448	-13.38%	大賣/
2018/07/09	0	0.00	35	19.28	19.35	-35	425	-8.23%
2018/07/06	145	18.92	135	18.92	18.98	10	438	2.28%	大買/大賣/
2018/07/05	41	18.88	41	18.89	18.87	0	443	0.00%
2018/07/04	102	18.95	101	18.95	18.93	1	464	0.22%	大買/大賣/
2018/07/03	40	19.04	48	19.01	18.86	-8	478	-1.67%
2018/07/02	57	19.06	0	0.00	19.03	57	499	11.41%
2018/06/29	5	18.93	237	19.05	19.09	-232	530	-43.75%	大賣/鉅額交易
2018/06/28	0	0.00	180	18.79	18.78	-180	542	-33.20%	大賣/鉅額交易
2018/06/27	51	19.00	1	19.00	18.79	50	551	9.06%
2018/06/26	43	18.96	0	0.00	18.95	43	584	7.36%
2018/06/25	110	19.20	37	19.17	19.15	73	629	11.60%	大買/
2018/06/22	0	0.00	86	19.15	19.18	-86	644	-13.34%
2018/06/21	40	19.31	40	19.31	19.18	0	694	0.00%
2018/06/20	23	19.29	55	19.25	19.28	-32	776	-4.12%
2018/06/19	20	19.30	21	19.30	19.27	-1	837	-0.12%
2018/06/15	1	19.56	5	19.57	19.56	-4	968	-0.41%
2018/06/14	172	19.60	22	19.66	19.59	150	1,198	12.52%	大買/鉅額交易
2018/06/13	100	19.73	152	19.76	19.76	-52	1,441	-3.61%	大賣/
2018/06/12	497	19.70	82	19.75	19.67	415	1,776	23.37%	大買/鉅額交易

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

今日股市備忘錄中時電子報－2019/01/15

　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文

國泰新興市場相關文章

國泰新興市場相關影音

國泰新興市場

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰新興市場

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析