元大MSCIA股 (00739)-永豐金券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	22.93	23.11	0	235	0.00%
2024/11/19	1	23.02	6	22.80	22.71	-5	234	-2.14%
2024/11/18	4.9	23.16	0	0.00	23.19	4.9	231	2.12%
2024/11/13	0.1	23.75	0	0.00	23.58	0.1	228	0.06%
2024/11/12	0	0.00	0	23.54	23.80	0	224	0.00%
2024/11/11	0.4	23.70	10	23.55	23.80	-9.6	223	-4.29%
2024/11/07	0	0.00	0	23.36	23.67	0	223	0.00%
2024/11/06	6.9	23.52	1	23.30	23.36	5.9	216	2.72%
2024/11/05	0	0.00	0	22.75	23.52	0	213	0.00%
2024/11/04	0.4	22.79	0	0.00	22.77	0.4	213	0.19%
2024/10/30	0	0.00	0	22.68	22.41	0	212	0.00%
2024/10/29	0.1	23.10	0	22.74	22.94	0.1	211	0.06%
2024/10/28	2.6	22.90	0	0.00	22.84	2.6	204	1.25%
2024/10/25	0	0.00	1	22.95	23.00	-1	202	-0.49%
2024/10/23	0.4	23.03	0	0.00	23.17	0.4	202	0.22%
2024/10/22	0	0.00	0	22.44	22.83	0	198	0.00%
2024/10/21	0.7	22.95	0	0.00	22.78	0.7	198	0.38%
2024/10/17	0	0.00	0	22.61	22.31	0	190	0.00%
2024/10/16	2.5	22.71	0	0.00	22.78	2.5	167	1.52%
2024/10/14	0.1	23.88	0	0.00	23.83	0.1	155	0.08%
2024/10/11	0	0.00	0.9	23.50	23.52	-0.9	151	-0.59%
2024/10/09	1.5	24.46	7	23.75	24.55	-5.5	143	-3.85%
2024/10/08	7.1	26.36	3	27.04	25.25	4	104	3.88%
2024/10/07	7.3	27.06	4.1	27.26	27.29	3.2	94	3.39%
2024/10/04	0.5	25.66	0	0.00	26.44	0.5	78	0.67%
2024/10/01	11	23.84	0	23.82	23.78	11	65	16.72%
2024/09/30	5.4	22.96	1.1	23.08	23.90	4.3	61	7.06%
2024/09/27	0.3	22.11	0	22.00	22.26	0.3	53	0.62%
2024/09/23	0.3	19.48	0	19.50	19.50	0.2	42	0.52%
2024/09/20	0	0.00	0	18.94	19.18	0	43	0.00%
2024/09/19	1.6	19.20	0	19.35	19.28	1.6	42	3.71%
2024/09/18	0	0.00	0	19.00	19.01	0	42	-0.02%
2024/09/16	4	19.01	0	0.00	19.01	4	42	9.51%
2024/09/13	0.1	19.66	0	0.00	19.09	0.1	42	0.24%
2024/09/10	0	0.00	0	19.25	19.22	0	42	0.00%
2024/09/09	0.4	19.40	0	19.35	19.26	0.4	42	0.96%
2024/09/06	5	19.73	0	0.00	19.58	5	42	11.71%
2024/09/04	0	0.00	0	19.48	19.67	0	42	0.00%
2024/09/03	1	19.80	0	0.00	19.68	1	43	2.26%
2024/08/30	0	0.00	0	19.50	20.12	0	44	0.00%
2024/08/29	0.6	19.69	0	0.00	19.60	0.6	44	1.39%
2024/08/27	0	0.00	0	19.60	19.73	0	43	-0.01%
2024/08/26	4	19.87	0	19.70	19.77	4	43	9.06%
2024/08/23	0.7	19.94	1	19.73	19.92	-0.3	43	-0.67%
2024/08/20	0	0.00	0	19.91	19.83	0	43	-0.01%
2024/08/19	1.1	20.13	0	19.89	20.07	1.1	43	2.45%
2024/08/16	3.3	20.13	0	0.00	20.10	3.3	42	7.84%
2024/08/13	0	20.07	0	0.00	19.96	0	58	0.01%
2024/08/12	0	0.00	0	19.99	20.06	0	59	0.00%
2024/08/09	0.4	20.30	0	0.00	20.18	0.4	60	0.66%
2024/08/07	0	0.00	0	20.22	20.31	0	58	-0.01%
2024/08/06	5	20.48	0	20.27	20.25	5	57	8.66%
2024/08/05	1.2	20.48	0.3	20.03	20.50	0.9	56	1.53%
2024/07/31	0	0.00	0.7	20.54	20.72	-0.7	57	-1.23%
2024/07/30	0	0.00	0	20.04	20.13	0	56	-0.02%
2024/07/29	0.5	20.51	0	0.00	20.41	0.5	57	0.86%
2024/07/26	4.5	20.50	0	0.00	20.41	4.5	58	7.63%
2024/07/23	0.4	21.03	0.1	20.86	20.75	0.4	60	0.63%
2024/07/22	0	0.00	1	21.00	20.95	-1	61	-1.64%
2024/07/19	1.2	20.94	0	0.00	21.02	1.2	61	2.00%
2024/07/18	0	0.00	0.1	20.78	20.93	-0.1	60	-0.23%
2024/07/17	0	0.00	0	20.55	20.76	0	61	-0.01%
2024/07/16	4.2	20.82	0	0.00	20.84	4.2	61	6.84%
2024/07/15	0	20.71	0	0.00	20.77	0	61	0.01%
2024/07/10	0	0.00	0	20.43	20.46	0	65	0.00%
2024/07/09	0.5	20.23	0	20.12	20.23	0.5	65	0.82%
2024/07/08	5.2	20.30	0	0.00	20.20	5.2	65	7.91%
2024/07/04	0	0.00	0	20.36	20.44	0	64	0.00%
2024/07/03	1.3	20.73	0	0.00	20.55	1.3	64	2.01%
2024/07/02	0	0.00	0	20.27	20.57	0	65	0.00%
2024/07/01	0.6	20.48	0	0.00	20.46	0.6	65	0.98%
2024/06/27	0.1	20.42	0	20.37	20.53	0.1	65	0.13%
2024/06/26	4.2	20.47	0	0.00	20.45	4.2	65	6.48%
2024/06/24	0	20.45	0.5	20.43	20.60	-0.5	66	-0.74%
2024/06/21	0	0.00	5	20.52	20.53	-5	67	-7.41%
2024/06/20	0	0.00	0	20.65	20.71	0	67	0.00%
2024/06/19	1	20.99	0	0.00	20.90	1	67	1.53%
2024/06/18	0	0.00	0	20.89	20.95	0	67	-0.01%
2024/06/17	4.1	20.93	0	0.00	20.92	4.1	68	5.97%
2024/06/13	0	20.88	0	0.00	20.84	0	70	0.01%
2024/06/12	0	0.00	0	20.80	20.83	0	71	0.00%
2024/06/11	0.4	21.05	0	0.00	20.83	0.4	70	0.61%
2024/06/07	0	0.00	0	21.13	20.98	0	71	-0.02%
2024/06/06	9.7	21.30	0	0.00	21.27	9.7	72	13.52%
2024/06/04	0	0.00	0	21.04	21.29	0	74	-0.01%
2024/06/03	1.2	21.30	0	0.00	21.08	1.2	75	1.54%
2024/05/30	0	0.00	1	21.26	21.22	-1	77	-1.30%
2024/05/29	0.8	21.29	0	0.00	21.23	0.8	81	0.94%
2024/05/28	0	0.00	0	21.10	21.25	0	81	-0.01%
2024/05/27	3.7	21.29	0	0.00	21.22	3.7	84	4.35%
2024/05/23	0	21.67	0	0.00	21.46	0	90	0.03%
2024/05/21	0	0.00	0	21.50	21.76	0	94	0.00%
2024/05/20	1	21.84	0.1	21.82	21.72	0.9	99	0.94%
2024/05/17	1	21.48	0	21.23	21.48	1	88	1.12%
2024/05/16	5	21.61	0	0.00	21.63	5	89	5.53%
2024/05/14	0	0.00	0	21.80	21.68	0	96	0.00%
2024/05/13	0.1	21.92	0	0.00	21.82	0.1	106	0.13%
2024/05/10	0.1	21.88	0	0.00	21.83	0.1	109	0.05%
2024/05/09	2.5	21.79	0	0.00	21.90	2.5	109	2.27%
2024/05/07	0	0.00	0	21.56	21.86	0	114	-0.01%
2024/05/06	8.9	21.95	0	21.70	21.86	8.9	116	7.62%
2024/05/03	1.9	21.94	0	0.00	21.86	1.9	117	1.61%
2024/04/30	0	0.00	0.1	21.37	21.58	-0.1	125	-0.05%
2024/04/29	1.6	21.64	0.8	21.33	21.72	0.8	126	0.64%
2024/04/26	7	21.24	0	0.00	21.33	7	124	5.60%
2024/04/24	0	0.00	1	20.75	20.90	-1	126	-0.79%
2024/04/23	1.5	21.23	0	0.00	20.98	1.5	126	1.19%
2024/04/22	0	0.00	0.7	21.03	21.18	-0.7	128	-0.58%
2024/04/19	3	21.15	0	0.00	21.15	3	128	2.33%
2024/04/18	0.5	21.33	0	0.00	21.27	0.5	127	0.39%
2024/04/17	0	0.00	0	20.59	20.97	0	128	-0.04%
2024/04/16	4	21.04	0.8	20.81	21.03	3.2	127	2.51%
2024/04/15	1	20.60	0	0.00	21.03	1	127	0.79%
2024/04/11	0	0.00	15	20.62	20.74	-15	128	-11.65%
2024/04/10	0	0.00	0.5	20.57	20.65	-0.5	128	-0.36%
2024/04/09	1	20.95	0.3	20.66	20.75	0.7	129	0.55%
2024/04/08	10	20.91	0.3	20.69	20.90	9.7	129	7.50%
2024/04/03	1	21.00	0	0.00	20.92	1	129	0.77%
2024/04/01	0	0.00	0	20.65	21.01	0	132	0.00%
2024/03/29	0.7	20.66	0	0.00	20.58	0.7	133	0.50%
2024/03/27	0	0.00	0.3	20.52	20.60	-0.3	134	-0.25%
2024/03/26	4	20.63	0.9	20.49	20.61	3.1	134	2.27%
2024/03/25	1	20.77	0	0.00	20.78	1	134	0.74%
2024/03/20	0	0.00	0.8	20.81	21.03	-0.8	136	-0.61%
2024/03/19	3	20.99	0.2	20.76	21.00	2.8	136	2.07%
2024/03/18	4	20.94	0	0.00	20.90	4	134	2.98%
2024/03/14	0	0.00	0.6	20.62	20.65	-0.6	136	-0.41%
2024/03/13	1	20.85	0	0.00	20.72	1	136	0.73%
2024/03/12	0	0.00	0.6	20.67	20.86	-0.6	136	-0.41%
2024/03/11	1	20.57	0	0.00	20.59	1	137	0.73%
2024/03/07	0	0.00	0.4	20.40	20.41	-0.4	134	-0.31%
2024/03/06	6	20.59	0	0.00	20.63	6	133	4.48%
2024/03/05	0	0.00	0.1	20.27	20.53	-0.1	133	-0.07%
2024/03/04	1	20.48	0	0.00	20.38	1	132	0.76%
2024/03/01	0	0.00	0.4	20.24	20.41	-0.4	128	-0.33%
2024/02/29	1	20.10	0	0.00	20.28	1	128	0.78%
2024/02/27	0	0.00	0.7	19.58	20.18	-0.7	127	-0.52%
2024/02/26	4	20.16	0.9	19.84	20.14	3.1	124	2.44%
2024/02/23	1	20.15	0	0.00	20.16	1	120	0.83%
2024/02/22	5	20.05	0	0.00	20.15	5	119	4.18%
2024/02/20	0	0.00	0.9	19.59	19.63	-0.9	112	-0.76%
2024/02/19	2	19.69	0.8	19.53	19.55	1.2	110	1.11%
2024/02/16	5	19.50	0.9	19.44	19.67	4.1	106	3.87%
2024/02/15	7	19.18	1.8	18.77	19.31	5.2	102	5.03%
2024/02/05	2	18.19	0	0.00	18.39	2	97	2.06%
2024/02/01	10	18.68	0	0.00	18.66	10	82	12.06%
2024/01/30	0	0.00	1.8	18.86	18.83	-1.8	80	-2.19%
2024/01/29	2	19.43	0.6	19.23	19.24	1.4	79	1.82%
2024/01/26	5.1	19.37	0	0.00	19.29	5.1	75	6.67%
2024/01/25	1	19.12	0	0.00	19.39	1	73	1.36%
2024/01/24	0	0.00	0.8	18.73	18.68	-0.8	70	-1.10%
2024/01/23	1	18.54	0	0.00	18.71	1	64	1.55%
2024/01/22	0	0.00	0.7	18.72	18.72	-0.7	62	-1.04%
2024/01/19	2	18.93	0	0.00	18.84	2	61	3.26%
2024/01/17	0	0.00	0.4	19.07	19.03	-0.4	59	-0.68%
2024/01/16	6	19.19	0.6	19.01	19.10	5.4	60	8.90%
2024/01/15	1	19.00	0	0.00	19.21	1	58	1.72%
2024/01/10	0	0.00	0.1	18.95	19.04	-0.1	56	-0.20%
2024/01/09	1	19.11	0.4	18.97	18.97	0.6	56	1.00%
2024/01/08	7	19.16	0	0.00	19.07	7	55	12.50%
2024/01/04	0	0.00	0.8	19.36	19.38	-0.8	53	-1.50%
2024/01/03	2	19.58	0	0.00	19.57	2	53	3.77%
2024/01/02	0	0.00	0.8	19.53	19.61	-0.8	53	-1.57%
2023/12/29	2	19.80	0	0.00	19.79	2	53	3.75%
2023/12/26	6	19.36	0.8	19.25	19.24	5.2	50	10.24%
2023/12/25	1	19.60	0	0.00	19.38	1	48	2.04%
2023/12/22	1	19.44	0	0.00	19.53	1	47	2.11%
2023/12/20	0	0.00	0	19.56	19.47	0	46	-0.02%
2023/12/19	1	19.61	0.6	19.50	19.59	0.4	45	0.96%
2023/12/18	5	19.71	0	0.00	19.64	5	43	11.42%
2023/12/14	0	0.00	0.7	19.75	19.75	-0.7	42	-1.74%
2023/12/13	1	20.05	0	19.98	19.86	1	42	2.26%
2023/12/12	0	19.89	0.3	19.87	20.06	-0.3	43	-0.65%
2023/12/11	1.1	19.73	0	0.00	19.85	1.1	43	2.54%
2023/12/06	7	19.94	0.1	19.98	20.01	6.9	37	18.29%
2023/12/05	3	20.19	1.1	20.19	20.17	1.9	36	5.25%
2023/12/04	2	20.40	0	0.00	20.34	2	35	5.58%
2023/11/30	0	0.00	0.9	20.23	20.35	-0.9	36	-2.44%
2023/11/29	2	20.68	0	0.00	20.33	2	36	5.43%
2023/11/28	0	0.00	0.6	20.30	20.52	-0.6	36	-1.67%
2023/11/27	4	20.70	0	0.00	20.60	4	36	10.99%
2023/11/24	0	0.00	0.8	20.50	20.73	-0.8	35	-2.09%
2023/11/21	0	0.00	0.2	20.91	21.04	-0.2	38	-0.49%
2023/11/20	1	20.99	0	0.00	20.93	1	40	2.47%
2023/11/16	4	21.16	0	0.00	20.95	4	41	9.67%
2023/11/14	0	0.00	0.8	20.87	20.98	-0.8	45	-1.67%
2023/11/13	1	21.17	0	0.00	20.98	1	45	2.19%
2023/11/10	0	0.00	0.2	21.00	20.98	-0.2	46	-0.51%
2023/11/09	1	21.20	0	0.00	21.17	1	48	2.07%
2023/11/06	6	21.13	0.1	21.22	21.22	5.9	52	11.30%
2023/11/03	1	20.92	0	0.00	20.94	1	51	1.93%
2023/10/31	0	0.00	0.9	20.70	20.76	-0.9	57	-1.55%
2023/10/30	2	20.82	0	0.00	20.99	2	57	3.48%
2023/10/27	0	0.00	0.6	20.66	20.72	-0.6	58	-0.98%
2023/10/26	4	20.42	0	0.00	20.37	4	59	6.75%
2023/10/24	0	0.00	0.7	20.13	20.16	-0.7	60	-1.24%
2023/10/23	1	20.39	0	0.00	20.28	1	59	1.68%
2023/10/20	0	0.00	0.2	20.44	20.44	-0.2	60	-0.31%
2023/10/19	1	20.96	0	0.00	20.68	1	62	1.60%
2023/10/16	5	21.31	0.6	21.00	21.16	4.4	63	6.86%
2023/10/13	1	21.38	0	0.00	21.29	1	64	1.56%
2023/10/12	0	0.00	0.6	21.40	21.52	-0.6	64	-0.89%
2023/10/11	1	21.39	0	21.28	21.33	1	64	1.50%
2023/10/06	5	21.35	0	0.00	21.39	5	66	7.49%
2023/10/04	0	0.00	0.3	21.04	21.11	-0.3	66	-0.38%
2023/10/03	1	21.68	0.9	21.23	21.33	0.1	66	0.09%
2023/10/02	2	21.80	0	0.00	21.63	2	65	3.04%
2023/09/27	0	0.00	0.6	20.97	21.55	-0.6	66	-0.96%
2023/09/26	4	21.62	0.6	21.40	21.55	3.4	67	5.09%
2023/09/25	1	21.85	0	0.00	21.47	1	68	1.46%
2023/09/21	0	0.00	1	21.35	21.35	-1	69	-1.44%
2023/09/20	0	0.00	0	21.15	21.38	0	69	-0.02%
2023/09/19	1	21.64	0	21.35	21.54	1	68	1.43%
2023/09/18	4	21.54	0	0.00	21.53	4	71	5.63%
2023/09/14	0	0.00	0.4	21.35	21.54	-0.4	69	-0.56%
2023/09/13	1	21.91	0	0.00	21.55	1	70	1.41%
2023/09/12	0	0.00	0.6	21.55	21.78	-0.6	73	-0.78%
2023/09/11	1	21.49	0	0.00	21.83	1	74	1.34%
2023/09/07	0	0.00	0.2	21.05	21.65	-0.2	76	-0.32%
2023/09/06	5	21.91	0	0.00	21.90	5	78	6.37%
2023/09/05	0	0.00	0.2	21.45	22.07	-0.2	78	-0.29%
2023/09/04	1	22.02	0	0.00	22.20	1	80	1.25%
2023/08/30	0	0.00	0.9	21.64	21.85	-0.9	81	-1.15%
2023/08/29	2	21.72	0.1	21.79	21.90	1.9	81	2.30%
2023/08/28	4	22.13	0	0.00	21.57	4	81	4.88%
2023/08/24	0	0.00	0.4	21.40	21.47	-0.4	81	-0.54%
2023/08/23	1	21.59	0	0.00	21.51	1	80	1.25%
2023/08/22	0	0.00	0.2	21.65	21.37	-0.2	82	-0.26%
2023/08/21	1	21.73	0	0.00	21.62	1	82	1.24%
2023/08/18	0	0.00	2	21.98	21.88	-2	80	-2.49%
2023/08/17	0	21.70	0	0.00	21.73	0	81	0.03%
2023/08/16	4	22.05	0	0.00	21.92	4	80	4.95%
2023/08/15	0	22.00	0.6	22.18	22.06	-0.6	80	-0.77%
2023/08/14	1	22.24	0	0.00	22.04	1	79	1.31%
2023/08/11	0	22.45	0	0.00	22.67	0	76	0.03%
2023/08/10	0	22.81	0.6	22.79	22.90	-0.6	76	-0.73%
2023/08/09	1	23.03	0	0.00	23.08	1	77	1.30%
2023/08/08	0	0.00	0.2	23.04	23.17	-0.2	77	-0.30%
2023/08/07	5	23.28	0.8	23.05	23.13	4.2	77	5.47%
2023/08/04	2	23.61	0	0.00	23.43	2	74	2.70%
2023/08/01	0	23.18	0.6	23.07	23.20	-0.6	73	-0.77%
2023/07/31	2	23.42	0	0.00	23.28	2	72	2.80%
2023/07/27	0	0.00	0.2	22.51	22.63	-0.2	70	-0.27%
2023/07/26	4	22.66	0	0.00	22.53	4	70	5.70%
2023/07/25	0	0.00	0.5	22.40	22.56	-0.5	69	-0.72%
2023/07/24	1	21.99	0	0.00	21.85	1	67	1.48%
2023/07/20	0	0.00	0.2	21.80	21.96	-0.2	65	-0.34%
2023/07/19	1	21.93	0	0.00	21.83	1	63	1.57%
2023/07/18	0	21.99	0	0.00	21.99	0	63	0.03%
2023/07/17	4	22.14	1	22.07	22.03	3	62	4.78%
2023/07/14	5	22.26	0.9	22.01	22.23	4.1	62	6.65%
2023/07/13	1	22.14	0	0.00	22.16	1	62	1.61%
2023/07/11	0	0.00	0.6	21.82	22.12	-0.6	59	-0.98%
2023/07/10	1	22.01	0	0.00	21.90	1	59	1.68%
2023/07/07	0	0.00	0.1	21.80	21.81	-0.1	58	-0.10%
2023/07/06	5	21.96	0	0.00	21.81	5	58	8.63%
2023/07/04	0	0.00	0.6	22.05	22.05	-0.6	58	-1.07%
2023/07/03	2	21.82	0	0.00	22.07	2	59	3.36%
2023/06/30	0	21.40	0.8	21.51	21.75	-0.8	57	-1.43%
2023/06/29	2	21.79	0	0.00	21.50	2	56	3.53%
2023/06/28	0	21.51	0	0.00	21.60	0	56	0.04%
2023/06/27	0	0.00	0.8	21.41	21.70	-0.8	56	-1.37%
2023/06/26	5	21.62	0	0.00	21.59	5	56	8.91%
2023/06/21	0	22.01	0	0.00	22.04	0	53	0.08%
2023/06/20	0	0.00	0.4	21.41	22.15	-0.4	53	-0.70%
2023/06/19	1	22.33	0.7	22.08	22.20	0.3	53	0.48%
2023/06/16	5	22.33	0	0.00	22.33	5	52	9.58%
2023/06/14	0	0.00	0.9	21.70	21.93	-0.9	48	-1.79%
2023/06/13	1	21.87	0	0.00	21.72	1	48	2.12%
2023/06/12	0	0.00	0.6	21.65	21.82	-0.6	46	-1.35%
2023/06/09	1	21.81	0	0.00	21.71	1	45	2.21%
2023/06/08	0	21.51	0	0.00	21.59	0	45	0.05%
2023/06/07	0	21.68	0	0.00	21.65	0	43	0.11%
2023/06/06	5	22.00	0.6	21.70	21.92	4.4	42	10.16%
2023/06/05	2	22.09	0	0.00	21.90	2	43	4.62%
2023/06/01	0	21.68	0	0.00	21.79	0	44	0.05%
2023/05/31	0	21.59	0	0.00	21.60	0	43	0.05%
2023/05/30	0	21.64	0.9	21.31	21.50	-0.8	43	-1.86%
2023/05/29	2	22.09	0.9	21.61	21.86	1.2	44	2.60%
2023/05/26	4	21.96	0	0.00	22.00	4	44	9.10%
2023/05/25	0	22.02	0	0.00	21.92	0	42	0.05%
2023/05/24	0.5	22.24	0.6	21.91	22.22	-0.1	40	-0.16%
2023/05/23	1.1	22.70	0	0.00	22.47	1.1	40	2.82%
2023/05/22	0.2	22.47	0.4	22.00	22.68	-0.2	37	-0.54%
2023/05/19	1	22.60	0	0.00	22.54	1	38	2.65%
2023/05/17	0	22.83	0.8	22.51	22.78	-0.8	39	-1.95%
2023/05/16	5	23.21	0	0.00	23.13	5	39	12.80%
2023/05/10	0	0.00	0.6	23.14	23.14	-0.6	37	-1.64%
2023/05/09	1	23.61	0.8	22.91	23.65	0.2	41	0.40%
2023/05/08	5	23.41	0	0.00	23.52	5	41	11.92%
2023/05/04	0	0.00	0.7	22.61	23.35	-0.7	42	-1.62%
2023/05/03	2	23.30	0	23.15	23.10	2	42	4.68%
2023/05/02	1	23.44	0	0.00	23.37	1	42	2.33%
2023/04/27	0	22.98	0.3	22.31	23.02	-0.3	45	-0.61%
2023/04/26	4	22.92	0	0.00	22.98	4	47	8.42%
2023/04/25	0	22.85	0.8	22.50	22.75	-0.8	48	-1.58%
2023/04/24	1	23.44	0	0.00	23.15	1	48	2.10%
2023/04/20	0	0.00	0.3	23.03	23.80	-0.3	48	-0.62%
2023/04/19	1	24.28	0	0.00	23.99	1	49	2.03%
2023/04/18	0	0.00	0.7	23.81	24.08	-0.7	51	-1.27%
2023/04/17	5	23.87	0	0.00	24.03	5	52	9.58%
2023/04/14	0	0.00	1	23.04	23.79	-1	53	-1.80%
2023/04/13	1	23.71	0	0.00	23.68	1	54	1.84%
2023/04/11	0	23.70	0.8	23.00	23.65	-0.7	53	-1.38%
2023/04/10	1	23.91	0	0.00	23.83	1	55	1.81%
2023/04/07	0	0.00	0.2	23.91	23.91	-0.2	54	-0.38%
2023/04/06	6	23.77	0	0.00	23.66	6	54	11.05%
2023/03/30	0	0.00	0.1	22.72	23.30	-0.1	55	-0.19%
2023/03/29	1	23.47	0	0.00	23.43	1	55	1.79%
2023/03/28	0	0.00	0.4	22.72	23.27	-0.4	55	-0.64%
2023/03/27	4	23.37	0	0.00	23.25	4	56	7.14%
2023/03/24	0	23.38	0.8	22.61	23.39	-0.7	57	-1.29%
2023/03/23	1	23.28	0	0.00	23.48	1	57	1.74%
2023/03/21	0	23.06	0.3	23.14	23.14	-0.3	58	-0.43%
2023/03/20	1	23.29	0	0.00	23.06	1	60	1.66%
2023/03/17	0	0.00	0.7	23.20	23.45	-0.7	60	-1.09%
2023/03/16	5	23.28	0	0.00	23.23	5	60	8.29%
2023/03/14	0	0.00	0.8	23.01	23.28	-0.8	64	-1.29%
2023/03/13	1	23.47	0	0.00	23.61	1	70	1.43%
2023/03/10	0	23.33	0.8	23.00	23.31	-0.8	69	-1.17%
2023/03/09	1	23.71	0	0.00	23.51	1	72	1.37%
2023/03/07	0	0.00	0.4	23.60	23.93	-0.4	75	-0.49%
2023/03/06	5	24.11	0.1	23.81	24.11	4.9	75	6.52%
2023/03/03	2	24.38	0	0.00	24.14	2	74	2.68%
2023/03/02	0	0.00	0.6	23.91	24.18	-0.6	74	-0.87%
2023/03/01	4	23.99	0	0.00	24.15	4	73	5.43%
2023/02/24	0	0.00	0.9	23.41	23.72	-0.9	71	-1.23%
2023/02/23	1	24.15	0	0.00	23.98	1	70	1.41%
2023/02/21	0	0.00	0.3	23.81	24.14	-0.3	69	-0.40%
2023/02/20	1	23.75	0	0.00	23.95	1	70	1.43%
2023/02/16	4	24.33	0	0.00	24.40	4	71	5.63%
2023/02/14	0	0.00	0.8	23.16	24.22	-0.8	69	-1.20%
2023/02/13	1	24.11	0	0.00	24.21	1	69	1.45%
2023/02/10	0	0.00	0.8	23.15	24.00	-0.8	69	-1.20%
2023/02/09	1	23.93	0	0.00	24.13	1	69	1.43%
2023/02/07	0	0.00	0.2	23.10	23.97	-0.2	70	-0.31%
2023/02/06	5	23.97	0.2	23.85	23.88	4.8	67	7.13%
2023/02/03	1	24.41	0	0.00	24.10	1	67	1.48%
2023/01/31	0	0.00	0.1	24.56	24.60	-0.1	67	-0.19%
2023/01/30	5	25.19	0	0.00	24.95	5	67	7.38%
2023/01/17	0.1	24.55	0.9	24.21	24.50	-0.8	67	-1.24%
2023/01/16	5	24.69	0	0.00	24.93	5	67	7.44%
2023/01/13	0	24.05	0	0.00	24.26	0	64	0.03%
2023/01/12	0	24.00	0	0.00	24.02	0	64	0.03%
2023/01/10	0	0.00	0.9	23.86	24.00	-0.9	63	-1.38%
2023/01/09	1.1	24.02	0.3	23.85	24.00	0.8	64	1.21%
2023/01/06	5	23.69	0	0.00	23.76	5	64	7.76%
2023/01/05	0	23.14	0	0.00	23.50	0	62	0.06%
2023/01/04	0	0.00	0.2	23.00	23.04	-0.2	62	-0.34%
2023/01/03	1	22.85	0	0.00	23.08	1	61	1.62%
2022/12/29	1	22.82	3	22.60	22.75	-2	61	-3.27%
2022/12/27	0	0.00	0.1	22.81	22.76	-0.1	64	-0.15%
2022/12/26	4	22.48	0	0.00	22.55	4	64	6.22%
2022/12/22	0	22.00	0	0.00	22.54	0	64	0.02%
2022/12/20	0	0.00	0.7	22.31	22.44	-0.7	63	-1.04%
2022/12/19	2	23.13	0.8	22.70	22.90	1.2	64	1.94%
2022/12/16	5	23.16	0	0.00	23.12	5	63	7.83%
2022/12/15	0	23.00	0	0.00	23.04	0	62	0.04%
2022/12/12	0	0.00	0.9	23.20	23.29	-0.9	61	-1.42%
2022/12/09	1	23.42	0	0.00	23.31	1	60	1.66%
2022/12/07	0	0.00	0.1	23.42	23.42	-0.1	59	-0.16%
2022/12/06	5	23.12	0.3	23.04	23.15	4.7	57	8.18%
2022/12/05	1	23.16	0	0.00	22.95	1	55	1.81%
2022/12/02	0	22.51	0	0.00	22.45	0	49	0.01%
2022/12/01	2	22.86	0	0.00	22.72	2	50	3.99%
2022/11/30	0	0.00	0.9	22.13	22.29	-0.9	47	-2.01%
2022/11/29	2	21.82	1	21.98	22.25	1	46	2.24%
2022/11/28	5	21.45	0.4	21.37	21.50	4.6	42	10.92%
2022/11/24	0	21.99	0	0.00	22.00	0	42	0.11%
2022/11/22	0	0.00	0.6	22.10	22.42	-0.6	42	-1.51%
2022/11/21	1	22.55	0	0.00	22.20	1	43	2.30%
2022/11/16	4	23.01	0	0.00	22.84	4	43	9.20%
2022/11/10	0	0.00	0.9	21.85	21.85	-0.9	41	-2.07%
2022/11/09	1	22.50	0	0.00	22.10	1	41	2.38%
2022/11/08	0	0.00	0.3	22.26	22.32	-0.3	44	-0.57%
2022/11/07	5	22.49	0	0.00	22.69	5	44	11.35%
2022/11/04	0	22.45	0.7	22.45	22.63	-0.7	51	-1.34%
2022/11/03	1	21.95	0	0.00	21.60	1	50	2.00%
2022/11/01	0	0.00	1	21.13	21.15	-1	50	-2.03%
2022/10/31	2	21.29	0.3	21.06	21.24	1.7	49	3.44%
2022/10/27	0	0.00	0.7	21.70	22.03	-0.7	50	-1.37%
2022/10/26	5	21.94	0	0.00	22.03	5	51	9.77%
2022/10/25	0	21.49	1.1	21.65	21.72	-1.1	53	-1.98%
2022/10/20	0	0.00	0.7	22.45	22.67	-0.7	52	-1.25%
2022/10/19	1	23.28	0	0.00	22.67	1	52	1.89%
2022/10/18	0	0.00	0.8	23.01	23.23	-0.8	53	-1.48%
2022/10/17	5	23.22	0	0.00	23.09	5	54	9.26%
2022/10/12	0	22.37	0.9	22.01	22.20	-0.8	53	-1.55%
2022/10/11	1	22.80	1	23.28	22.55	0	53	0.00%
2022/10/07	0	0.00	0.4	23.33	23.52	-0.4	53	-0.76%
2022/10/06	5	24.05	0	0.00	24.00	5	54	9.14%
2022/10/04	0	0.00	0.7	23.07	23.07	-0.7	52	-1.41%
2022/10/03	1	23.00	0.1	22.84	22.79	0.9	52	1.72%
2022/09/30	0	0.00	0	23.16	23.11	0	52	-0.02%
2022/09/29	1	23.20	0	0.00	22.93	1	53	1.88%
2022/09/26	4	23.33	0	0.00	23.34	4	54	7.36%
2022/09/23	0	23.33	1	23.29	23.39	-1	54	-1.75%
2022/09/22	0	0.00	1	23.27	23.33	-1	57	-1.73%
2022/09/20	0	0.00	0.7	23.56	23.75	-0.7	61	-1.09%
2022/09/19	1	23.87	0.6	23.53	23.70	0.5	62	0.73%
2022/09/16	5	24.03	0	0.00	23.88	5	62	7.98%
2022/09/13	0	0.00	0.7	24.86	24.81	-0.7	63	-1.06%
2022/09/12	1	24.67	0	0.00	24.36	1	65	1.52%
2022/09/06	4	24.10	0.8	23.95	24.18	3.2	71	4.57%
2022/09/05	1	24.05	0	0.00	23.82	1	71	1.41%
2022/08/30	0	0.00	0.1	24.18	24.13	-0.1	72	-0.08%
2022/08/29	1	24.39	0.1	24.00	24.21	0.9	72	1.26%
2022/08/26	4.1	24.72	0	0.00	24.58	4.1	73	5.50%
2022/08/23	0	24.67	0	0.00	24.84	0	73	0.05%
2022/08/22	0	0.00	0.7	24.66	24.82	-0.7	73	-0.92%
2022/08/19	1	24.93	0	0.00	24.82	1	73	1.36%
2022/08/18	0.1	24.80	0	0.00	24.82	0.1	83	0.06%
2022/08/17	0	0.00	0.1	25.07	25.02	-0.1	83	-0.07%
2022/08/16	5	24.99	0	0.00	24.90	5	82	6.06%
2022/08/12	0.1	25.05	0	0.00	25.08	0.1	80	0.06%
2022/08/10	0	24.60	0.7	24.40	24.63	-0.7	72	-0.92%
2022/08/09	1	24.80	0.6	24.60	24.80	0.4	72	0.55%
2022/08/08	5	24.74	0	0.00	24.72	5	73	6.80%
2022/08/04	0	0.00	0.6	24.32	24.32	-0.6	73	-0.75%
2022/08/03	1.1	24.62	0	0.00	24.41	1.1	80	1.31%
2022/08/02	0.1	24.39	0	0.00	24.40	0.1	84	0.07%
2022/08/01	0	0.00	0.1	25.03	24.98	-0.1	83	-0.11%
2022/07/29	1.1	25.27	0	0.00	24.87	1.1	83	1.26%
2022/07/28	0	0.00	0.2	25.20	25.31	-0.2	86	-0.23%
2022/07/27	0	0.00	0	25.07	25.07	0	86	-0.05%
2022/07/26	4	25.13	0	0.00	25.25	4	87	4.59%
2022/07/25	0.1	25.00	0	0.00	24.94	0.1	102	0.05%
2022/07/20	0	0.00	0.6	25.24	25.40	-0.6	123	-0.49%
2022/07/19	1	25.51	0	0.00	25.15	1	123	0.81%
2022/07/18	5	25.16	0	0.00	25.51	5	125	3.98%
2022/07/15	0.1	25.60	0	25.98	25.43	0	127	0.04%
2022/07/14	0.1	25.60	0.1	25.35	25.60	0	127	-0.02%
2022/07/12	0.1	25.54	0.7	25.44	25.54	-0.6	127	-0.47%
2022/07/11	1	26.38	0	0.00	25.68	1	126	0.79%
2022/07/08	1	26.25	0	0.00	26.21	1	126	0.79%
2022/07/06	4	26.44	0	0.00	26.12	4	127	3.14%
2022/07/05	0	26.50	0.8	26.23	26.43	-0.7	127	-0.56%
2022/07/04	1	26.58	0	0.00	26.55	1	127	0.78%
2022/06/30	0	26.33	1	26.32	26.50	-0.9	129	-0.73%
2022/06/29	2	26.36	0	0.00	26.04	2	126	1.58%
2022/06/28	0	0.00	0.8	25.98	26.11	-0.8	125	-0.65%
2022/06/27	5	26.07	0	0.00	26.02	5	125	3.98%
2022/06/24	0	25.71	0	0.00	25.75	0	124	0.03%
2022/06/21	0	0.00	0.6	25.35	25.48	-0.6	124	-0.48%
2022/06/20	1	25.50	0	0.00	25.58	1	124	0.80%
2022/06/17	0	0.00	0.5	25.09	25.25	-0.5	125	-0.42%
2022/06/16	6	25.26	0	0.00	25.20	6	124	4.81%
2022/06/14	0	0.00	0.8	24.14	24.14	-0.8	144	-0.52%
2022/06/13	1	24.58	1	24.62	24.47	0	148	0.00%
2022/06/10	0	0.00	0.7	24.60	24.60	-0.7	170	-0.40%
2022/06/09	1	24.80	0	0.00	24.51	1	170	0.59%
2022/06/07	0	0.00	0.1	24.46	24.46	-0.1	176	-0.07%
2022/06/06	5	24.11	0	0.00	24.24	5	185	2.70%
2022/05/31	0	0.00	0.3	23.46	23.46	-0.3	190	-0.15%
2022/05/30	2	23.35	0	0.00	23.17	2	190	1.05%
2022/05/27	0	23.00	0	0.00	22.98	0	192	0.02%
2022/05/26	6	23.11	0	0.00	23.10	6	193	3.10%
2022/05/24	0	0.00	0.8	23.28	23.37	-0.8	190	-0.42%
2022/05/23	1	24.00	0	0.00	23.65	1	191	0.52%
2022/05/19	1	22.93	0	0.00	23.10	1	193	0.52%
2022/05/17	0	0.00	0.6	22.90	23.11	-0.6	199	-0.31%
2022/05/16	7	23.04	0.7	22.74	22.89	6.3	201	3.10%
2022/05/13	1	23.11	0	0.00	22.83	1	200	0.50%
2022/05/12	1	23.02	0	0.00	22.78	1	202	0.49%
2022/05/10	0	0.00	0.6	22.46	22.58	-0.6	199	-0.32%
2022/05/09	1	22.42	0.4	22.16	22.16	0.6	194	0.29%
2022/05/06	6	22.72	0	0.00	22.55	6	197	3.03%
2022/05/04	0	0.00	0.6	23.00	23.00	-0.6	198	-0.31%
2022/05/03	1	23.10	0.3	23.28	23.23	0.7	204	0.35%
2022/04/29	2	23.18	0	0.00	23.10	2	208	0.96%
2022/04/27	0	0.00	0.4	22.58	22.67	-0.4	190	-0.20%
2022/04/26	7	22.41	0.8	22.38	22.55	6.2	188	3.31%
2022/04/25	1.1	23.22	0	0.00	22.88	1.1	173	0.60%
2022/04/20	0	0.00	0	24.66	24.66	0	173	-0.01%
2022/04/19	1	24.93	0.4	24.87	24.82	0.6	173	0.35%
2022/04/18	7	24.76	0	0.00	24.84	7	173	4.03%
2022/04/14	0	0.00	0.6	24.67	24.76	-0.6	181	-0.35%
2022/04/13	1	24.95	0	0.00	24.82	1	183	0.55%
2022/04/12	0	0.00	0.7	24.67	24.86	-0.7	184	-0.37%
2022/04/11	1	25.13	0	0.00	24.45	1	189	0.53%
2022/04/06	9	25.04	0	0.00	25.10	9	188	4.77%
2022/03/31	0	24.75	0	0.00	24.87	0	189	0.01%
2022/03/30	0	0.00	0.2	24.69	24.84	-0.2	190	-0.09%
2022/03/29	2	24.68	0.2	24.30	24.52	1.8	188	0.93%
2022/03/28	7	24.44	0	0.00	24.60	7	189	3.70%
2022/03/25	0	24.91	0	0.00	24.72	0	190	0.01%
2022/03/24	1	24.99	0.7	24.75	24.95	0.3	189	0.17%
2022/03/23	1	25.22	0.1	25.01	25.09	0.9	190	0.47%
2022/03/22	0	0.00	0.8	24.85	25.06	-0.8	191	-0.43%
2022/03/21	2	25.09	0	0.00	24.77	2	190	1.05%
2022/03/18	0	24.56	0	0.00	24.72	0	191	0.01%
2022/03/17	0.1	25.13	0.3	25.10	25.10	-0.2	192	-0.11%
2022/03/16	8.1	23.68	0	0.00	24.40	8.1	170	4.73%
2022/03/15	0	0.00	0.7	24.00	24.20	-0.7	175	-0.38%
2022/03/14	2	25.01	0	0.00	24.85	2	155	1.28%
2022/03/11	0.2	24.83	0	0.00	24.81	0.2	159	0.15%
2022/03/10	0	25.41	1.9	25.28	25.34	-1.8	162	-1.13%
2022/03/09	2	25.25	0.4	25.05	24.66	1.6	161	0.99%
2022/03/08	0	0.00	1.2	25.55	25.36	-1.2	151	-0.77%
2022/03/07	8	25.90	0	0.00	25.76	8	150	5.32%
2022/03/04	0	0.00	0	26.22	26.22	0	147	-0.01%
2022/03/03	1	26.96	0	0.00	26.56	1	149	0.67%
2022/03/02	0	0.00	0	26.78	26.78	0	150	-0.01%
2022/03/01	6	26.99	0	0.00	26.86	6	149	4.02%
2022/02/24	0	0.00	0.9	26.34	26.53	-0.9	145	-0.61%
2022/02/23	1	26.70	0	0.00	26.78	1	145	0.69%
2022/02/22	0.1	26.36	0.4	26.36	26.36	-0.4	144	-0.26%
2022/02/21	2	26.88	0	0.00	26.76	2	147	1.38%
2022/02/17	0	0.00	0.4	26.66	26.83	-0.4	151	-0.28%
2022/02/16	8	26.82	0	0.00	26.79	8	145	5.48%
2022/02/15	0	0.00	0.7	26.15	26.38	-0.7	154	-0.44%
2022/02/14	1	26.34	0	0.00	26.16	1	159	0.63%
2022/02/10	0	0.00	0.9	26.48	26.48	-0.9	158	-0.56%
2022/02/09	1	26.49	0	0.00	26.62	1	155	0.64%
2022/02/07	9	26.55	0.7	26.63	26.58	8.3	152	5.43%
2022/01/26	7	26.89	0	0.00	26.65	7	150	4.64%
2022/01/20	0	0.00	1	27.30	27.54	-1	141	-0.68%
2022/01/19	2	27.40	0	0.00	27.14	2	142	1.40%
2022/01/18	0	0.00	0.6	27.05	27.30	-0.6	144	-0.41%
2022/01/17	8	26.99	0	0.00	27.08	8	143	5.56%
2022/01/14	0.1	26.80	0.6	26.80	26.95	-0.6	142	-0.40%
2022/01/13	1	27.60	0	0.00	27.16	1	141	0.71%
2022/01/11	0	0.00	0.9	26.90	27.17	-0.9	145	-0.61%
2022/01/10	1	27.37	0	0.00	27.40	1	146	0.68%
2022/01/07	0	0.00	0.5	27.43	27.43	-0.5	143	-0.34%
2022/01/06	8.2	27.37	0	0.00	27.31	8.2	140	5.86%
2022/01/05	0.2	27.90	0	0.00	27.56	0.2	139	0.11%
2021/12/30	0	0.00	0.9	27.98	28.09	-0.9	136	-0.69%
2021/12/29	2	28.40	0	0.00	27.82	2	137	1.46%
2021/12/28	0	0.00	0.1	27.99	28.17	-0.1	136	-0.06%
2021/12/27	6	28.26	0	0.00	28.09	6	138	4.34%
2021/12/20	1	28.32	0	0.00	28.12	1	145	0.69%
2021/12/16	7	28.65	0.5	28.70	28.66	6.5	149	4.35%
2021/12/15	0	0.00	0.1	28.80	28.70	-0.1	150	-0.07%
2021/12/14	0	0.00	0.7	28.75	28.90	-0.7	154	-0.47%
2021/12/13	1	28.97	0	0.00	29.12	1	157	0.63%
2021/12/10	0	0.00	1	28.82	28.85	-1	158	-0.64%
2021/12/09	1	28.60	0	0.00	29.14	1	159	0.63%
2021/12/07	0	0.00	0.6	27.98	28.14	-0.6	157	-0.41%
2021/12/06	9	28.31	1	28.00	28.26	8	155	5.18%
2021/12/03	1	27.98	0	0.00	28.05	1	151	0.66%
2021/11/30	0	0.00	0.4	27.64	27.81	-0.4	162	-0.22%
2021/11/29	1	28.06	0.5	27.61	27.79	0.5	164	0.28%
2021/11/26	8	28.01	0	0.00	27.89	8	166	4.80%
2021/11/19	1	27.82	0	0.00	27.81	1	174	0.57%
2021/11/17	0	0.00	0.2	27.80	27.87	-0.2	174	-0.10%
2021/11/16	8	27.98	0	0.00	27.88	8	175	4.56%
2021/11/10	0.1	27.20	0	0.00	27.27	0.1	168	0.06%
2021/11/08	8	27.76	0	0.00	27.85	8	168	4.76%
2021/10/27	0	0.00	0.8	27.85	28.00	-0.8	190	-0.41%
2021/10/26	8	28.43	0	0.00	28.38	8	191	4.17%
2021/10/19	0	0.00	0.2	28.07	28.02	-0.2	233	-0.07%
2021/10/18	9	27.79	0	0.00	27.69	9	239	3.76%
2021/10/08	0	27.50	0	0.00	27.74	0	266	0.02%
2021/10/07	0	0.00	0.3	27.19	27.32	-0.3	266	-0.10%
2021/10/06	11	26.78	0	0.00	26.85	11	271	4.06%
2021/09/28	0	0.00	0.1	27.43	27.61	-0.1	292	-0.04%
2021/09/27	7	27.59	0	0.00	27.52	7	298	2.35%
2021/09/16	10	27.42	0	0.00	27.43	10	306	3.26%
2021/09/06	12	27.24	0	0.00	27.44	12	315	3.80%
2021/08/27	0	0.00	0.5	26.98	27.15	-0.5	322	-0.16%
2021/08/26	10	27.25	0	0.00	27.20	10	325	3.07%
2021/08/17	0	0.00	0.6	27.06	27.20	-0.6	344	-0.16%
2021/08/16	11	27.71	0	0.00	27.71	11	346	3.17%
2021/08/11	1	27.94	0	0.00	27.85	1	351	0.28%
2021/08/09	1	27.50	0.2	27.64	27.75	0.8	357	0.22%
2021/08/06	12	27.45	0	0.00	27.39	12	356	3.36%
2021/08/03	0	0.00	0.7	27.44	27.53	-0.7	364	-0.19%
2021/07/30	0	0.00	0	26.91	26.80	0	368	0.00%
2021/07/27	0	0.00	0.2	27.25	27.41	-0.2	357	-0.06%
2021/07/26	11	28.17	0	0.00	27.25	11	347	3.16%
2021/07/19	0	0.00	0.6	28.34	28.52	-0.6	341	-0.18%
2021/07/16	13	28.72	0	0.00	28.65	13	337	3.85%
2021/07/07	0	0.00	0.1	28.63	28.63	-0.1	334	-0.03%
2021/07/06	13	28.40	0	0.00	28.29	13	345	3.76%
2021/06/28	11	29.08	0	0.00	29.12	11	341	3.22%
2021/06/16	12	28.57	0	0.00	28.27	12	349	3.44%
2021/06/07	13	29.18	0	0.00	29.11	13	362	3.59%
2021/05/27	0	0.00	1.3	29.38	29.30	-1.3	395	-0.34%
2021/05/26	11	29.34	0	0.00	29.23	11	398	2.76%
2021/05/25	0	0.00	0.4	28.80	28.97	-0.4	392	-0.10%
2021/05/17	13	28.19	0	0.00	28.36	13	467	2.78%
2021/05/13	0	0.00	19	27.16	27.10	-19	474	-4.01%
2021/05/07	0	0.00	0.1	27.48	27.65	-0.1	471	-0.03%
2021/05/06	12	27.82	0	0.00	27.65	12	481	2.49%
2021/05/04	0	0.00	2	27.50	27.45	-2	492	-0.41%
2021/05/03	0	27.59	0	0.00	27.51	0	498	0.00%
2021/04/27	0	27.49	0	0.00	27.49	0	535	0.00%
2021/04/26	9	28.15	0	0.00	27.99	9	533	1.69%
2021/04/23	0	0.00	0	28.00	27.93	0	532	0.00%
2021/04/19	0	0.00	0.1	27.57	27.52	-0.1	572	-0.01%
2021/04/16	13	26.92	0	0.00	27.00	13	578	2.25%
2021/04/12	0	27.05	0	0.00	27.10	0	626	0.00%
2021/04/09	0	27.60	0	0.00	27.46	0	639	0.00%
2021/04/07	0	0.00	0.1	25.72	27.64	-0.1	659	-0.02%
2021/04/06	13	28.08	0	0.00	27.85	13	662	1.96%
2021/03/31	0	27.27	0	0.00	27.38	0	675	0.00%
2021/03/26	11	27.00	0	0.00	27.56	11	686	1.60%
2021/03/19	0	27.80	0	0.00	27.30	0	690	0.00%
2021/03/16	11	27.65	0	0.00	27.49	11	692	1.59%
2021/03/09	0	27.00	0	0.00	27.40	0	681	0.00%
2021/03/08	11	28.35	0	0.00	27.48	11	665	1.66%
2021/03/02	0	0.00	0.2	28.50	28.50	-0.2	663	-0.03%
2021/02/26	11	29.76	0	0.00	28.58	11	661	1.66%
2021/02/25	1	29.53	0	0.00	29.45	1	655	0.15%
2021/02/24	1	30.04	0	0.00	29.46	1	658	0.15%
2021/02/23	0	0.00	0.3	30.45	30.40	-0.3	638	-0.05%
2021/02/18	0	0.00	1	32.07	31.56	-1	605	-0.17%
2021/02/17	19	32.07	0	0.00	32.07	19	595	3.19%
2021/01/28	2	29.26	0	0.00	29.17	2	576	0.35%
2021/01/26	9	29.90	0	0.00	29.90	9	571	1.58%
2021/01/18	10	29.61	0	0.00	29.61	10	543	1.84%
2021/01/14	2	29.72	0.1	29.60	29.60	1.9	544	0.35%
2021/01/11	1	29.57	0	0.00	29.71	1	521	0.19%
2021/01/08	2	29.69	1	29.69	29.76	1	518	0.19%
2021/01/07	0	0.00	1	29.51	29.69	-1	509	-0.20%
2021/01/06	10	29.39	0	0.00	29.39	10	486	2.05%
2020/12/30	0	0.00	200	27.25	27.40	-200	462	-43.28%	大賣/鉅額交易
2020/12/29	1	27.16	300	27.10	27.10	-299	447	-66.82%	大賣/鉅額交易
2020/12/28	7	27.24	600	27.16	27.24	-593	439	-134.91%	大賣/鉅額交易
2020/12/25	3	26.85	0	0.00	27.12	3	429	0.70%
2020/12/18	0.5	27.08	0	0.00	26.91	0.5	422	0.12%
2020/12/16	8	26.79	0	0.00	26.79	8	434	1.84%
2020/12/07	8	27.08	0	0.00	27.08	8	426	1.88%
2020/12/04	1	27.03	0	0.00	27.06	1	439	0.23%
2020/12/02	3	27.02	0	0.00	27.11	3	435	0.69%
2020/11/26	6	26.40	0	0.00	26.40	6	444	1.35%
2020/11/16	7	26.25	0	0.00	26.25	7	502	1.39%
2020/11/09	1	26.70	0	0.00	26.75	1	532	0.19%
2020/11/06	7	25.95	0	0.00	25.95	7	540	1.29%
2020/11/02	0.2	25.20	0	0.00	25.07	0.2	556	0.04%
2020/10/27	0	0.00	1	25.40	25.51	-1	589	-0.17%
2020/10/26	46	25.70	0	0.00	25.69	46	582	7.90%
2020/10/23	400	26.08	0	0.00	26.07	400	583	68.56%	大買/鉅額交易
2020/10/22	530	26.15	0	0.00	26.08	530	575	92.17%	大買/鉅額交易
2020/10/21	130	26.17	0	0.00	26.13	130	575	22.60%	大買/鉅額交易
2020/10/16	6	26.11	0	0.00	26.11	6	613	0.98%
2020/10/06	6	25.15	0	0.00	25.15	6	721	0.83%
2020/09/29	0	0.00	1	25.12	24.89	-1	806	-0.12%
2020/09/28	5	25.11	0	0.00	25.11	5	857	0.58%
2020/09/16	4	25.67	0	0.00	25.67	4	1,039	0.38%
2020/09/08	3	25.69	0	0.00	25.69	3	1,056	0.28%
2020/08/26	2	25.79	0	0.00	25.79	2	1,074	0.19%
2020/08/17	3	26.10	0	0.00	26.10	3	1,084	0.28%
2020/08/06	3	25.54	0	0.00	25.54	3	1,043	0.29%
2020/07/27	1	24.18	0	0.00	24.18	1	1,016	0.10%
2020/07/17	0	0.00	1	24.52	24.30	-1	994	-0.10%
2020/07/16	2	24.76	0	0.00	24.76	2	978	0.20%
2020/07/13	0	0.00	17	25.92	26.03	-17	929	-1.83%
2020/07/08	0	0.00	1	24.80	24.93	-1	823	-0.12%
2020/07/06	3	24.08	0	0.00	24.08	3	774	0.39%
2020/06/30	0	0.00	1	21.74	22.10	-1	618	-0.16%
2020/06/29	1	21.74	0	0.00	21.74	1	602	0.17%
2020/06/17	0	0.00	1	21.20	21.12	-1	545	-0.18%
2020/06/16	3	21.20	0	0.00	21.20	3	551	0.54%
2020/06/08	3	21.05	0	0.00	21.05	3	574	0.52%
2020/05/26	1	20.43	0	0.00	20.43	1	693	0.14%
2020/05/18	2	20.87	0	0.00	20.87	2	794	0.25%
2020/05/14	0	0.00	0.2	20.63	20.76	-0.2	817	-0.02%
2020/05/13	0	0.00	0.3	20.87	20.87	-0.3	825	-0.03%
2020/05/07	0	0.00	1	20.58	20.70	-1	883	-0.11%
2020/05/06	3	20.65	0	0.00	20.65	3	897	0.33%
2020/05/05	0	0.00	1	19.85	19.91	-1	901	-0.11%
2020/04/27	1	20.48	0	0.00	20.48	1	982	0.10%
2020/04/20	0	0.00	1	20.49	20.43	-1	963	-0.10%
2020/04/16	2	20.21	0	0.00	20.21	2	971	0.21%
2020/04/14	385	20.17	0	0.00	20.19	385	987	39.00%	大買/鉅額交易
2020/04/09	0.2	20.24	0	0.00	20.17	0.2	1,018	0.02%
2020/04/08	0.3	20.20	0	0.00	20.19	0.3	1,029	0.02%
2020/04/07	11	20.13	1	19.92	20.14	10	1,031	0.97%
2020/04/06	3	19.90	0	0.00	19.90	3	1,038	0.29%
2020/03/30	0	0.00	1	19.38	19.56	-1	1,044	-0.10%
2020/03/27	1	19.94	0	0.00	19.88	1	1,046	0.10%
2020/03/26	12	19.75	0	0.00	19.80	12	1,051	1.14%
2020/03/18	512	20.03	0	0.00	19.97	512	1,110	46.09%	大買/鉅額交易
2020/03/17	146	19.84	1	19.66	19.71	145	1,106	13.10%	大買/鉅額交易
2020/03/16	185	20.53	0	0.00	20.21	185	1,091	16.95%	大買/鉅額交易
2020/03/12	89	21.12	1	21.44	21.07	88	1,079	8.15%
2020/03/11	1	21.57	0	0.00	21.57	1	1,068	0.09%
2020/03/09	0	0.00	1	21.50	21.41	-1	1,049	-0.10%
2020/03/06	88	22.16	0	0.00	22.17	88	1,009	8.72%
2020/03/05	580	22.25	0	0.00	22.35	580	1,004	57.73%	大買/鉅額交易
2020/03/03	0	0.00	837	22.02	21.85	-837	957	-87.42%	大賣/鉅額交易
2020/02/27	0	0.00	150	21.79	21.95	-150	921	-16.27%	大賣/鉅額交易
2020/02/26	1	22.01	0	0.00	22.01	1	894	0.11%
2020/02/17	1	21.60	0	0.00	21.60	1	773	0.13%
2020/02/07	0	0.00	1	20.70	20.63	-1	685	-0.15%
2020/02/06	1	20.71	0	0.00	20.71	1	690	0.14%
2020/02/03	0	0.00	9	19.66	19.72	-9	660	-1.36%
2020/01/30	1	19.72	0	0.00	19.72	1	618	0.16%
2020/01/17	87	22.22	1	22.26	22.21	86	577	14.89%
2020/01/16	101	22.18	0	0.00	22.19	101	572	17.63%	大買/鉅額交易
2020/01/15	100	22.16	0	0.00	22.12	100	570	17.54%
2020/01/08	100	21.92	0	0.00	21.92	100	518	19.28%
2020/01/07	100	22.01	0	0.00	22.00	100	516	19.38%
2020/01/06	1	22.00	5	22.01	22.00	-4	525	-0.76%
2019/12/25	29	21.10	2	21.11	21.13	27	449	6.01%
2019/12/23	250	21.30	1	21.31	21.18	249	452	55.06%	大買/鉅額交易
2019/12/20	24	21.33	0	0.00	21.34	24	446	5.38%
2019/12/19	50	21.33	3	21.31	21.29	47	443	10.60%
2019/12/18	97	21.39	0	0.00	21.40	97	445	21.77%
2019/12/17	56	21.30	0	0.00	21.45	56	438	12.77%
2019/11/15	1	21.00	3	21.00	20.92	-2	541	-0.37%
2019/11/11	0	0.00	2	20.98	20.93	-2	563	-0.36%
2019/11/08	0	0.00	7	21.30	21.30	-7	564	-1.24%
2019/11/01	2	20.97	0	0.00	20.99	2	569	0.35%
2019/09/19	0	0.00	1	21.08	21.00	-1	789	-0.13%
2019/09/18	0	0.00	1	21.07	21.05	-1	795	-0.13%
2019/09/10	0	0.00	1	21.31	21.30	-1	791	-0.13%
2019/09/05	0	0.00	4	21.26	21.30	-4	805	-0.50%
2019/09/04	2	20.76	0	0.00	20.82	2	760	0.26%
2019/09/03	1	20.76	0	0.00	20.71	1	759	0.13%
2019/09/02	0	0.00	3	20.78	20.82	-3	767	-0.39%
2019/08/30	0	0.00	1	20.70	20.63	-1	772	-0.13%
2019/08/05	0	0.00	20	20.46	20.39	-20	906	-2.21%
2019/07/30	0	0.00	2	21.48	21.41	-2	997	-0.20%
2019/07/24	0	0.00	1	21.21	21.17	-1	1,074	-0.09%
2019/07/23	1	20.96	0	0.00	20.97	1	1,087	0.09%
2019/07/22	0	0.00	2	21.16	21.08	-2	1,117	-0.18%
2019/07/16	4	21.07	0	0.00	21.03	4	1,250	0.32%
2019/07/12	0	0.00	10	20.91	21.05	-10	1,290	-0.77%
2019/07/03	0	0.00	1	21.50	21.40	-1	1,591	-0.06%
2019/07/01	20	21.55	0	0.00	21.57	20	1,712	1.17%
2019/06/25	1	20.88	1	20.61	20.66	0	1,885	0.00%
2019/06/10	1	20.00	0	0.00	19.99	1	2,237	0.04%
2019/05/29	0	0.00	1	20.00	20.18	-1	2,904	-0.03%
2019/05/27	1	19.80	0	0.00	19.89	1	3,248	0.03%
2019/05/23	0	0.00	1	19.77	19.75	-1	3,469	-0.03%
2019/05/22	0	0.00	1	20.10	20.02	-1	3,491	-0.03%
2019/05/21	2	20.05	0	0.00	20.00	2	3,532	0.06%
2019/05/17	1	20.00	0	0.00	19.94	1	3,580	0.03%
2019/05/16	0	0.00	3	20.23	20.23	-3	3,587	-0.08%
2019/05/15	3	19.98	0	0.00	20.17	3	3,612	0.08%
2019/05/14	0	0.00	5	19.86	19.95	-5	3,634	-0.14%
2019/05/13	0	0.00	9	19.90	19.82	-9	3,612	-0.25%
2019/05/10	0	0.00	61	20.24	20.13	-61	3,636	-1.68%
2019/05/09	64	19.90	0	0.00	19.94	64	3,633	1.76%
2019/05/08	0	0.00	2	19.98	20.41	-2	3,597	-0.06%
2019/05/07	2	20.50	0	0.00	20.38	2	3,598	0.06%
2019/04/23	0	0.00	5	22.11	22.24	-5	3,506	-0.14%
2019/04/22	0	0.00	5	22.38	22.23	-5	3,474	-0.14%
2019/04/12	2	22.00	0	0.00	21.95	2	3,268	0.06%
2019/04/08	0	0.00	3	22.39	22.14	-3	3,111	-0.10%
2019/03/27	3	20.56	1,213	20.53	20.56	-1,210	2,806	-43.12%	大賣/鉅額交易
2019/03/26	0	0.00	389	20.58	20.49	-389	2,768	-14.05%	大賣/鉅額交易
2019/03/25	0	0.00	6	20.79	20.76	-6	2,776	-0.22%
2019/03/06	2	21.00	0	0.00	21.00	2	2,230	0.09%
2019/02/27	25	20.42	0	0.00	20.60	25	1,894	1.32%
2019/02/26	1	20.30	3	20.50	20.44	-2	1,737	-0.12%
2019/02/19	5	18.89	0	0.00	18.87	5	1,287	0.39%
2019/02/13	0	0.00	1	18.57	18.57	-1	1,167	-0.09%
2019/02/12	1	18.20	1	18.24	18.35	0	1,144	0.00%
2019/01/25	0	0.00	1	17.64	17.68	-1	1,114	-0.09%
2019/01/22	0	0.00	6	17.45	17.38	-6	1,145	-0.52%
2019/01/18	1	17.38	6	17.40	17.38	-5	1,156	-0.43%
2019/01/17	0	0.00	12	17.38	17.37	-12	1,166	-1.03%
2019/01/15	0	0.00	3	17.16	17.23	-3	1,193	-0.25%
2019/01/11	3	16.97	0	0.00	17.12	3	1,289	0.23%
2019/01/09	0	0.00	30	17.02	17.06	-30	1,355	-2.21%
2019/01/07	30	16.71	6	16.73	16.74	24	1,353	1.77%
2019/01/04	0	0.00	1	16.51	16.61	-1	1,384	-0.07%
2019/01/03	0	0.00	1	16.42	16.30	-1	1,411	-0.07%
2019/01/02	1	16.33	0	0.00	16.30	1	1,414	0.07%
2018/12/26	1	16.38	0	0.00	16.38	1	1,443	0.07%
2018/12/22	0	0.00	6	16.42	16.43	-6	1,438	-0.42%
2018/12/20	1	16.64	0	0.00	16.64	1	1,442	0.07%
2018/12/17	0	0.00	20	17.21	17.23	-20	1,456	-1.37%
2018/12/12	0	0.00	34	17.18	17.20	-34	1,501	-2.26%
2018/12/11	0	0.00	65	17.10	17.05	-65	1,493	-4.35%
2018/12/04	0	0.00	85	17.65	17.61	-85	1,517	-5.60%
2018/12/03	0	0.00	35	17.70	17.61	-35	1,547	-2.26%
2018/11/30	35	17.01	0	0.00	17.01	35	1,538	2.28%
2018/11/15	20	17.40	0	0.00	17.37	20	1,678	1.19%
2018/11/14	50	17.46	0	0.00	17.38	50	1,763	2.84%
2018/11/02	30	17.56	0	0.00	17.53	30	2,111	1.42%
2018/11/01	10	17.25	0	0.00	17.28	10	2,096	0.48%
2018/10/31	40	16.98	0	0.00	17.00	40	2,146	1.86%
2018/10/29	20	16.82	0	0.00	16.75	20	2,259	0.89%
2018/10/24	0	0.00	47	17.19	17.30	-47	2,330	-2.02%
2018/10/23	0	0.00	63	17.31	17.33	-63	2,357	-2.67%
2018/10/22	110	17.30	61	17.03	17.63	49	2,352	2.08%	大買/
2018/10/18	12	16.68	0	0.00	16.68	12	2,311	0.52%
2018/10/17	40	16.89	0	0.00	16.77	40	2,386	1.68%
2018/10/15	1	17.19	2	17.21	17.02	-1	2,428	-0.04%
2018/10/11	4	17.11	0	0.00	17.01	4	2,440	0.16%
2018/10/08	0	0.00	1	18.03	17.93	-1	2,454	-0.04%
2018/10/04	1	17.86	0	0.00	17.86	1	2,492	0.04%
2018/10/03	1	18.11	0	0.00	18.07	1	2,509	0.04%
2018/10/01	0	0.00	2	18.46	18.40	-2	2,573	-0.08%
2018/09/28	0	0.00	6	18.49	18.49	-6	2,639	-0.23%
2018/09/27	6	18.35	1	18.34	18.39	5	2,669	0.19%
2018/09/26	0	0.00	11	18.48	18.55	-11	2,704	-0.41%
2018/09/25	0	0.00	4	18.16	18.14	-4	2,797	-0.14%
2018/09/21	0	0.00	1	18.24	18.28	-1	2,846	-0.04%
2018/09/12	3	17.36	0	0.00	17.37	3	3,354	0.09%
2018/09/11	1	17.49	0	0.00	17.50	1	3,389	0.03%
2018/09/07	2	17.56	0	0.00	17.74	2	3,456	0.06%
2018/09/06	1	17.75	0	0.00	17.75	1	3,471	0.03%
2018/09/05	1	18.02	0	0.00	17.98	1	3,497	0.03%
2018/09/04	0	0.00	1	18.08	18.08	-1	3,542	-0.03%
2018/08/30	1	18.14	0	0.00	18.15	1	3,669	0.03%
2018/08/28	0	0.00	1	18.43	18.36	-1	3,783	-0.03%
2018/08/27	0	0.00	1	18.27	18.34	-1	3,808	-0.03%
2018/08/23	1	17.80	0	0.00	17.86	1	3,862	0.03%
2018/08/21	0	0.00	1	17.96	17.94	-1	3,977	-0.03%
2018/08/17	2	17.61	0	0.00	17.60	2	3,893	0.05%
2018/08/16	2	17.68	0	0.00	17.79	2	3,874	0.05%
2018/08/15	177	17.95	0	0.00	17.89	177	3,868	4.58%	大買/鉅額交易
2018/08/13	553	18.04	0	0.00	18.11	553	3,946	14.01%	大買/鉅額交易
2018/08/10	0	0.00	5	18.46	18.26	-5	3,954	-0.13%
2018/08/09	3	18.38	0	0.00	18.38	3	4,006	0.07%
2018/08/08	4	18.12	0	0.00	18.10	4	4,047	0.10%
2018/08/06	4	18.05	0	0.00	18.05	4	4,106	0.10%
2018/08/03	3	18.18	20	18.20	18.21	-17	4,083	-0.42%
2018/08/02	2	18.53	10	18.42	18.30	-8	4,050	-0.20%
2018/07/31	2	19.03	34	18.96	19.01	-32	4,011	-0.80%
2018/07/25	10	19.43	539	19.42	19.36	-529	4,331	-12.21%	大賣/鉅額交易
2018/07/24	20	19.41	2	19.41	19.41	18	4,396	0.41%
2018/07/23	0	0.00	4	19.02	19.13	-4	4,250	-0.09%
2018/07/20	4	18.51	20	18.56	18.78	-16	4,291	-0.37%
2018/07/19	798	18.80	330	18.80	18.82	468	4,333	10.80%	大買/大賣/鉅額交易
2018/07/17	84	18.79	0	0.00	18.82	84	4,571	1.84%
2018/07/16	0	0.00	11	19.00	18.92	-11	4,696	-0.23%
2018/07/13	0	0.00	149	19.14	19.13	-149	4,894	-3.04%	大賣/鉅額交易
2018/07/11	1	18.65	0	0.00	18.69	1	5,313	0.02%
2018/07/04	15	18.54	0	0.00	18.55	15	7,277	0.21%
2018/07/03	0	0.00	2	18.40	18.40	-2	8,125	-0.02%
2018/06/29	20	19.09	0	0.00	19.20	20	9,499	0.21%
2018/06/28	77	19.05	714	19.09	19.06	-637	11,769	-5.41%	大賣/鉅額交易
2018/06/27	1	19.57	1,714	19.53	19.10	-1,713	15,669	-10.93%	大賣/鉅額交易