富邦全球投等債 (00740B)-永豐金券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
40.77
漲跌
▲0.09
漲幅
+0.22%
成交量
3,690張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	104	40.69	5	40.72	40.68	99	8,192	1.21%	大買/
2024/11/19	111.4	40.69	0	0.00	40.68	111.4	8,242	1.35%	大買/鉅額交易
2024/11/18	3.5	40.57	5.1	40.65	40.65	-1.6	8,275	-0.02%
2024/11/15	57.1	40.82	0	0.00	40.81	57.1	8,346	0.68%
2024/11/14	315	40.80	29	40.78	40.85	286	8,371	3.42%	大買/鉅額交易
2024/11/13	138.2	41.07	50.1	41.16	41.08	88.1	8,437	1.04%	大買/
2024/11/12	15	41.52	360.1	41.45	41.60	-345.1	8,473	-4.07%	大賣/鉅額交易
2024/11/11	100	41.17	107	41.23	41.26	-7	8,502	-0.08%	大賣/
2024/11/08	136.1	40.81	22	40.81	40.80	114.1	8,550	1.33%	大買/鉅額交易
2024/11/07	228.4	40.52	304	40.55	40.47	-75.6	8,605	-0.88%	大買/大賣/
2024/11/06	207.9	40.19	362	40.32	40.37	-154.1	8,618	-1.79%	大買/大賣/鉅額交易
2024/11/05	116	40.21	102	40.21	40.28	14	8,659	0.16%	大買/大賣/
2024/11/04	382.1	40.01	251.1	40.00	39.98	131	8,783	1.49%	大買/大賣/鉅額交易
2024/11/01	117.2	40.28	1	40.27	40.30	116.2	8,935	1.30%	大買/鉅額交易
2024/10/30	107	40.45	143	40.44	40.41	-36	9,020	-0.40%	大買/大賣/
2024/10/29	301.2	40.30	76	40.30	40.32	225.2	9,079	2.48%	大買/鉅額交易
2024/10/28	22.4	40.25	2	40.24	40.24	20.4	9,117	0.22%
2024/10/25	111.2	40.52	502	40.51	40.60	-390.8	9,127	-4.28%	大買/大賣/鉅額交易
2024/10/24	256	40.27	323	40.29	40.32	-67	9,204	-0.73%	大買/大賣/
2024/10/23	861.4	40.33	789	40.34	40.29	72.4	9,231	0.78%	大買/大賣/
2024/10/22	439	40.41	399	40.38	40.29	40	9,253	0.43%	大買/大賣/
2024/10/21	87.3	40.93	409	41.00	40.91	-321.7	9,244	-3.48%	大賣/鉅額交易
2024/10/18	133.1	41.25	459	41.24	41.25	-325.9	9,233	-3.53%	大買/大賣/鉅額交易
2024/10/17	379.6	41.62	200	41.64	41.61	179.5	9,261	1.94%	大買/大賣/鉅額交易
2024/10/16	117	41.75	50	41.77	41.76	67	9,250	0.72%	大買/
2024/10/15	18.2	41.54	14	41.54	41.54	4.2	9,435	0.04%
2024/10/14	269.6	41.40	8.9	41.35	41.35	260.7	9,481	2.75%	大買/鉅額交易
2024/10/11	145.2	41.54	26	41.60	41.53	119.2	9,512	1.25%	大買/鉅額交易
2024/10/09	114.5	41.62	2	41.68	41.57	112.5	9,506	1.18%	大買/鉅額交易
2024/10/08	126.4	41.62	27	41.64	41.66	99.4	9,459	1.05%	大買/
2024/10/07	172.3	41.82	300	41.90	41.82	-127.7	9,421	-1.36%	大買/大賣/鉅額交易
2024/10/04	7	41.79	17	41.82	41.82	-10	9,365	-0.11%
2024/10/01	103.1	41.81	110	41.79	41.82	-7	9,295	-0.07%	大買/大賣/
2024/09/30	22.3	41.55	120	41.53	41.55	-97.7	9,273	-1.05%	大賣/
2024/09/27	229.1	41.58	148	41.57	41.58	81.1	9,330	0.87%	大買/大賣/
2024/09/26	62.7	41.81	27	41.82	41.82	35.7	9,251	0.39%
2024/09/25	44.2	42.08	0	0.00	42.09	44.2	9,245	0.48%
2024/09/24	75.8	42.19	1	42.33	42.17	74.8	9,257	0.81%
2024/09/23	14.3	42.20	8	42.21	42.21	6.3	9,234	0.07%
2024/09/20	46.1	42.23	5.1	42.29	42.29	41	9,194	0.45%
2024/09/19	78.1	42.29	205.6	42.29	42.28	-127.5	9,145	-1.39%	大賣/鉅額交易
2024/09/18	112.3	42.35	201	42.38	42.42	-88.7	9,112	-0.97%	大買/大賣/
2024/09/16	65	42.30	0	0.00	42.28	65	8,965	0.73%
2024/09/13	26	42.36	0	0.00	42.37	26	8,794	0.30%
2024/09/12	2.2	42.33	1	42.25	42.32	1.2	8,627	0.01%
2024/09/11	314	42.38	9	42.46	42.38	305	8,486	3.59%	大買/鉅額交易
2024/09/10	0	0.00	2.5	42.28	42.31	-2.5	8,319	-0.03%
2024/09/09	13	41.91	32.5	41.86	41.93	-19.5	8,244	-0.24%
2024/09/06	1.1	41.90	3	41.93	41.88	-2	8,168	-0.02%
2024/09/05	21	41.79	0	0.00	41.80	21	8,013	0.26%
2024/09/04	17	41.52	0.1	41.50	41.52	16.9	7,880	0.21%
2024/09/02	7	41.27	11	41.28	41.31	-4	7,652	-0.05%
2024/08/30	7.1	41.39	0	0.00	41.42	7.1	7,566	0.09%
2024/08/29	55.3	41.48	0	0.00	41.44	55.3	7,584	0.73%
2024/08/28	1	41.60	0	0.00	41.60	1	7,552	0.01%
2024/08/27	7	41.56	25	41.57	41.56	-18	7,584	-0.24%
2024/08/26	50.1	41.54	0	0.00	41.59	50.1	7,561	0.66%
2024/08/23	3	41.54	0	0.00	41.56	3	7,532	0.04%
2024/08/22	0.1	41.61	0	0.00	41.66	0.1	7,521	0.00%
2024/08/21	4	41.49	0.5	41.49	41.54	3.5	7,501	0.05%
2024/08/20	90.4	41.32	0	0.00	41.34	90.4	7,492	1.21%
2024/08/19	54.9	41.36	55	41.35	41.38	-0.1	7,542	0.00%
2024/08/16	1.3	41.65	50	41.67	41.64	-48.7	7,542	-0.65%
2024/08/15	8.9	41.82	0.1	41.86	41.84	8.8	7,521	0.12%
2024/08/14	23	41.51	0	0.00	41.53	23	7,487	0.31%
2024/08/13	16.1	41.35	33	41.42	41.34	-16.9	7,456	-0.23%
2024/08/12	3.4	41.30	100	41.30	41.35	-96.6	7,456	-1.30%
2024/08/09	103.1	41.01	69	41.06	41.07	34.1	7,447	0.46%	大買/
2024/08/08	3	41.32	7	41.36	41.31	-4	7,412	-0.05%
2024/08/07	10	41.55	100	41.59	41.61	-90	7,425	-1.21%
2024/08/06	155.1	41.58	158.4	41.65	41.72	-3.3	7,416	-0.05%	大買/大賣/
2024/08/05	6	41.98	6	41.96	41.97	0	7,328	0.00%
2024/08/02	31	41.79	13.6	41.86	41.76	17.4	7,186	0.24%
2024/08/01	80	41.54	52	41.57	41.52	28	7,157	0.39%
2024/07/31	2	41.38	50	41.38	41.36	-48	7,136	-0.67%
2024/07/30	4	41.32	0	0.00	41.28	4	7,192	0.06%
2024/07/29	3.3	41.27	2	41.21	41.27	1.3	7,270	0.02%
2024/07/26	104.2	40.95	50	40.90	40.91	54.2	7,312	0.74%	大買/
2024/07/23	55.1	41.17	0	0.00	41.19	55.1	7,406	0.74%
2024/07/22	5.4	41.23	8	41.25	41.33	-2.6	7,469	-0.04%
2024/07/19	21.3	41.25	2.3	41.26	41.27	19	7,607	0.25%
2024/07/18	2	41.29	0	0.00	41.28	2	7,734	0.03%
2024/07/17	5	41.36	15	41.37	41.35	-10	7,892	-0.13%
2024/07/16	306.1	41.14	718	41.42	41.17	-411.9	7,996	-5.15%	大買/大賣/鉅額交易
2024/07/15	168.6	41.62	0	0.00	41.66	168.6	7,924	2.13%	大買/鉅額交易
2024/07/12	93.3	41.55	65	41.63	41.62	28.3	7,937	0.36%
2024/07/11	51.6	41.38	29	41.40	41.37	22.6	7,949	0.28%
2024/07/10	114.1	41.29	16	41.40	41.32	98.1	8,021	1.22%	大買/
2024/07/09	39.1	41.47	45	41.48	41.43	-5.9	8,077	-0.07%
2024/07/08	47	41.20	6	41.19	41.17	41	8,151	0.50%
2024/07/05	3.3	40.98	0	0.00	40.99	3.3	8,202	0.04%
2024/07/04	51	41.11	0	0.00	41.04	51	8,321	0.61%
2024/07/03	0	0.00	25	40.93	40.93	-25	8,438	-0.30%
2024/07/02	135.3	40.60	17	40.61	40.62	118.3	8,507	1.39%	大買/鉅額交易
2024/07/01	20.1	40.63	60.2	40.58	40.64	-40.2	8,678	-0.46%
2024/06/28	111.2	41.04	0	0.00	40.95	111.2	8,739	1.27%	大買/鉅額交易
2024/06/27	8.1	41.01	0	0.00	40.96	8.1	8,751	0.09%
2024/06/26	56.2	41.20	77	41.26	41.24	-20.8	8,766	-0.24%
2024/06/25	7	41.27	0	0.00	41.31	7	8,796	0.08%
2024/06/24	6	41.09	50	41.05	41.07	-44	8,841	-0.50%
2024/06/21	3.1	40.99	0	0.00	41.00	3.1	8,853	0.03%
2024/06/20	53.1	41.18	0	0.00	41.12	53.1	8,865	0.60%
2024/06/18	0	41.00	25	41.08	41.05	-25	8,916	-0.28%
2024/06/17	10.2	41.10	0	0.00	41.10	10.2	8,957	0.11%
2024/06/14	11.1	41.16	0	0.00	41.16	11.1	8,991	0.12%
2024/06/13	16	40.94	0	0.00	40.97	16	9,017	0.18%
2024/06/12	1.2	40.73	0	0.00	40.73	1.2	9,048	0.01%
2024/06/11	0.2	40.62	0	0.00	40.55	0.2	9,045	0.00%
2024/06/07	1	40.91	25	40.91	40.90	-24	9,061	-0.26%
2024/06/06	120.6	40.95	1	41.09	40.93	119.6	9,079	1.32%	大買/鉅額交易
2024/06/05	25.2	40.92	1	41.00	40.91	24.2	9,105	0.27%
2024/06/04	200	40.67	0.2	40.69	40.74	199.8	9,091	2.20%	大買/鉅額交易
2024/06/03	50	40.44	75	40.40	40.43	-25	9,047	-0.28%
2024/05/31	1.2	40.22	3	40.21	40.23	-1.8	9,047	-0.02%
2024/05/30	16.2	39.75	76.2	39.80	39.83	-59.9	9,006	-0.67%
2024/05/29	60.3	39.82	0	0.00	39.86	60.3	9,015	0.67%
2024/05/28	51	40.13	27	40.17	40.13	24	8,999	0.27%
2024/05/27	53.5	40.19	26	40.20	40.21	27.5	8,987	0.31%
2024/05/24	19.1	40.19	25	40.21	40.18	-5.9	9,017	-0.07%
2024/05/23	13	40.42	25.1	40.44	40.37	-12	9,021	-0.13%
2024/05/22	50.1	40.40	50	40.47	40.41	0.1	8,958	0.00%
2024/05/21	1	40.36	109	40.36	40.37	-108	8,890	-1.21%	大賣/鉅額交易
2024/05/20	3	40.40	7	40.43	40.37	-4	8,888	-0.05%
2024/05/17	1	40.50	35.6	40.48	40.48	-34.6	8,904	-0.39%
2024/05/16	21	40.50	0.4	40.53	40.51	20.6	8,914	0.23%
2024/05/15	50	40.14	0	40.24	40.15	50	8,922	0.56%
2024/05/14	2.2	40.15	25.1	40.18	40.15	-22.9	8,932	-0.26%
2024/05/13	50	40.19	2	40.18	40.19	48	8,914	0.54%
2024/05/10	50	40.35	0	0.00	40.32	50	8,917	0.56%
2024/05/09	53	40.12	25	40.16	40.14	28	8,966	0.31%
2024/05/08	6.3	40.33	1	40.39	40.33	5.3	9,020	0.06%
2024/05/07	0	0.00	3	40.25	40.34	-3	9,086	-0.03%
2024/05/06	20.1	39.93	51	39.97	39.99	-31	9,124	-0.34%
2024/05/03	52.1	39.71	0	0.00	39.71	52.1	9,137	0.57%
2024/05/02	12	39.72	31	39.74	39.77	-19	9,118	-0.21%
2024/04/30	0	0.00	51	39.74	39.82	-51	9,060	-0.56%
2024/04/29	30	39.62	25	39.69	39.64	5	9,008	0.06%
2024/04/26	31.1	39.29	0	0.00	39.32	31.1	8,951	0.35%
2024/04/25	795	39.53	711	39.53	39.47	84	8,885	0.95%	大買/大賣/
2024/04/24	52	39.62	25	39.61	39.65	27	8,784	0.31%
2024/04/23	19	39.66	50	39.63	39.69	-31	8,733	-0.35%
2024/04/22	5	39.36	102	39.39	39.41	-97	8,643	-1.12%	大賣/
2024/04/19	291	39.76	386	39.72	39.62	-95	8,597	-1.11%	大買/大賣/
2024/04/18	36.1	39.36	55	39.39	39.35	-19	8,519	-0.22%
2024/04/17	78.1	39.66	0	0.00	39.65	78.1	8,446	0.92%
2024/04/16	77.5	39.89	100	39.91	39.91	-22.5	8,414	-0.27%
2024/04/15	5	40.17	0	0.00	40.16	5	8,334	0.06%
2024/04/12	54.3	40.10	5	40.09	40.13	49.3	8,322	0.59%
2024/04/11	0	0.00	113	40.18	40.24	-113	8,198	-1.38%	大賣/鉅額交易
2024/04/10	1	40.63	0	0.00	40.62	1	8,112	0.01%
2024/04/09	14	40.49	50	40.45	40.54	-36	7,958	-0.45%
2024/04/08	42	40.35	3	40.35	40.36	39	7,797	0.50%
2024/04/03	151.2	40.59	24.4	40.63	40.56	126.8	7,652	1.66%	大買/鉅額交易
2024/04/02	27.5	40.79	0	0.00	40.79	27.5	7,499	0.37%
2024/04/01	27	41.12	0	0.00	41.14	27	7,410	0.36%
2024/03/29	129	41.06	120	41.06	41.06	9	7,380	0.12%	大買/大賣/
2024/03/28	160	40.89	164	40.89	40.90	-4	7,330	-0.05%	大買/大賣/
2024/03/27	702	40.72	695	40.72	40.74	7	7,288	0.10%	大買/大賣/
2024/03/26	806	40.71	805	40.71	40.72	1	7,223	0.01%	大買/大賣/
2024/03/25	20.1	40.71	6	40.80	40.78	14.1	7,183	0.20%
2024/03/22	500.1	40.80	764	40.75	40.81	-263.9	7,162	-3.68%	大買/大賣/鉅額交易
2024/03/21	523	40.36	552	40.36	40.34	-29	7,089	-0.41%	大買/大賣/
2024/03/20	501	40.37	550	40.37	40.40	-49	7,055	-0.69%	大買/大賣/
2024/03/19	1,019	40.24	1,140	40.24	40.24	-121	7,016	-1.72%	大買/大賣/鉅額交易
2024/03/18	480.4	40.10	107	40.14	40.09	373.4	6,956	5.37%	大買/大賣/鉅額交易
2024/03/15	117.1	40.07	69.2	40.09	40.10	47.9	6,892	0.70%	大買/
2024/03/14	180.1	40.24	35	40.28	40.24	145.1	6,837	2.12%	大買/鉅額交易
2024/03/13	22	40.29	102	40.29	40.28	-80	6,824	-1.17%	大賣/
2024/03/12	508.1	40.41	503	40.41	40.39	5.1	6,779	0.07%	大買/大賣/
2024/03/11	500	40.45	501	40.45	40.45	-1	6,762	-0.01%	大買/大賣/
2024/03/08	501	40.34	600	40.34	40.35	-99	6,720	-1.47%	大買/大賣/
2024/03/07	503	40.28	500	40.28	40.29	3	6,698	0.04%	大買/大賣/
2024/03/06	521	40.14	500	40.14	40.13	21	6,687	0.31%	大買/大賣/
2024/03/05	500	39.91	500	39.91	39.94	0	6,652	0.00%	大買/大賣/
2024/03/04	604.1	39.88	500	39.88	39.88	104.1	6,622	1.57%	大買/大賣/鉅額交易
2024/03/01	502.6	39.84	500	39.84	39.81	2.6	6,577	0.04%	大買/大賣/
2024/02/29	653	39.87	583	39.87	39.86	70	6,546	1.07%	大買/大賣/
2024/02/27	500.1	39.91	503	39.91	39.91	-2.9	6,497	-0.04%	大買/大賣/
2024/02/26	514	40.11	507	40.11	40.13	7	6,461	0.11%	大買/大賣/
2024/02/23	16	39.83	0	0.00	39.84	16	6,416	0.25%
2024/02/22	29.5	39.75	0	0.00	39.77	29.5	6,446	0.46%
2024/02/21	30.1	39.73	2	39.72	39.75	28.1	6,425	0.44%
2024/02/20	530	39.60	511	39.60	39.60	19	6,402	0.30%	大買/大賣/
2024/02/19	22.3	39.59	0	0.00	39.59	22.3	6,355	0.35%
2024/02/16	507.6	39.57	511	39.57	39.58	-3.4	6,323	-0.05%	大買/大賣/
2024/02/15	51.7	39.65	10	39.72	39.72	41.7	6,266	0.67%
2024/02/05	512.1	40.41	500	40.41	40.37	12.1	6,219	0.19%	大買/大賣/
2024/02/02	511	40.66	500	40.66	40.68	11	6,212	0.18%	大買/大賣/
2024/02/01	503	40.70	504	40.70	40.67	-1	6,144	-0.02%	大買/大賣/
2024/01/31	510.2	40.50	500	40.50	40.55	10.2	6,037	0.17%	大買/大賣/
2024/01/30	500	40.25	530	40.25	40.27	-30	5,935	-0.51%	大買/大賣/
2024/01/29	509.1	40.05	510	40.05	40.07	-0.9	5,888	-0.02%	大買/大賣/
2024/01/26	500	40.19	500	40.19	40.20	0	5,807	0.00%	大買/大賣/
2024/01/25	560.2	39.87	501	39.87	39.95	59.2	5,765	1.03%	大買/大賣/
2024/01/24	512.1	40.02	505	40.02	40.06	7.1	5,685	0.12%	大買/大賣/
2024/01/23	500	40.26	500	40.26	40.27	0	5,633	0.00%	大買/大賣/
2024/01/22	509	40.20	500	40.20	40.20	9	5,548	0.16%	大買/大賣/
2024/01/19	569.1	40.06	500	40.06	40.03	69.1	5,459	1.26%	大買/大賣/
2024/01/18	511	40.46	512	40.46	40.45	-1	5,384	-0.02%	大買/大賣/
2024/01/17	554.1	40.49	507	40.49	40.47	47.1	5,284	0.89%	大買/大賣/
2024/01/16	519	41.23	552	41.23	41.26	-33	5,178	-0.64%	大買/大賣/
2024/01/15	505	41.17	562	41.17	41.23	-57	5,062	-1.13%	大買/大賣/
2024/01/12	500	40.87	500	40.87	40.87	0	4,950	0.00%	大買/大賣/
2024/01/11	502.1	40.68	500	40.68	40.69	2.1	4,870	0.04%	大買/大賣/
2024/01/10	562	40.59	502	40.59	40.57	60	4,796	1.25%	大買/大賣/
2024/01/09	112	40.28	270	40.28	40.35	-158	4,728	-3.34%	大買/大賣/鉅額交易
2024/01/08	504	39.84	509	39.84	39.83	-5	4,664	-0.11%	大買/大賣/
2024/01/05	505	40.11	600	40.11	40.11	-95	4,568	-2.08%	大買/大賣/
2024/01/04	508	40.40	724	40.41	40.37	-216	4,552	-4.74%	大買/大賣/鉅額交易
2024/01/03	503.6	40.51	500	40.51	40.46	3.6	4,574	0.08%	大買/大賣/
2024/01/02	513	40.55	505	40.55	40.54	8	4,586	0.18%	大買/大賣/
2023/12/29	501	40.72	500	40.72	40.75	1	4,612	0.02%	大買/大賣/
2023/12/28	552	40.68	500	40.66	40.67	52	4,613	1.13%	大買/大賣/
2023/12/27	503	40.61	515	40.61	40.62	-12	4,590	-0.26%	大買/大賣/
2023/12/26	588	40.71	503	40.72	40.67	85	4,590	1.85%	大買/大賣/
2023/12/25	500.1	40.73	500	40.73	40.68	0.1	4,558	0.00%	大買/大賣/
2023/12/22	504.2	40.81	500	40.81	40.84	4.2	4,558	0.09%	大買/大賣/
2023/12/21	507	41.10	550	41.10	41.12	-43	4,538	-0.95%	大買/大賣/
2023/12/20	500	41.10	500	41.10	41.11	0	4,538	0.00%	大買/大賣/
2023/12/19	501	41.10	500	41.10	41.09	1	4,549	0.02%	大買/大賣/
2023/12/18	505	41.23	504	41.23	41.27	1	4,553	0.02%	大買/大賣/
2023/12/15	504	41.10	504.4	41.10	41.10	-0.4	4,551	-0.01%	大買/大賣/
2023/12/14	642	40.71	550	40.71	40.69	92	4,535	2.03%	大買/大賣/
2023/12/13	501	40.05	506	40.05	40.04	-5	4,515	-0.11%	大買/大賣/
2023/12/12	509	39.85	504	39.85	39.84	5	4,486	0.11%	大買/大賣/
2023/12/11	9	39.64	62.2	39.82	39.80	-53.2	4,485	-1.19%
2023/12/08	500.1	39.73	500	39.73	39.76	0.1	4,493	0.00%	大買/大賣/
2023/12/07	526.3	40.11	513	40.11	39.91	13.3	4,470	0.30%	大買/大賣/
2023/12/06	508.5	39.78	501	39.78	39.74	7.5	4,468	0.17%	大買/大賣/
2023/12/05	500	39.41	506	39.41	39.45	-6	4,462	-0.13%	大買/大賣/
2023/12/04	501.3	39.26	516.1	39.26	39.27	-14.8	4,464	-0.33%	大買/大賣/
2023/12/01	426.6	38.84	509	38.84	38.89	-82.4	4,432	-1.86%	大買/大賣/
2023/11/30	559.2	38.87	600	38.87	38.81	-40.8	4,397	-0.93%	大買/大賣/
2023/11/29	512	38.53	500	38.53	38.51	12	4,393	0.27%	大買/大賣/
2023/11/28	500	38.45	500	38.45	38.47	0	4,393	0.00%	大買/大賣/
2023/11/27	501	38.17	500	38.17	38.19	1	4,390	0.02%	大買/大賣/
2023/11/24	606.1	38.34	502	38.33	38.33	104.1	4,425	2.35%	大買/大賣/鉅額交易
2023/11/22	499	38.05	626	38.05	38.06	-127	4,396	-2.89%	大買/大賣/鉅額交易
2023/11/21	700.3	38.06	500	38.06	38.05	200.3	4,396	4.56%	大買/大賣/鉅額交易
2023/11/20	552	38.02	443	38.02	37.95	109	4,342	2.51%	大買/大賣/鉅額交易
2023/11/17	554.1	38.08	501	38.08	38.09	53.1	4,351	1.22%	大買/大賣/
2023/11/16	501.5	38.02	502	38.02	38.01	-0.5	4,348	-0.01%	大買/大賣/
2023/11/15	545	38.27	500	38.27	38.24	45	4,344	1.04%	大買/大賣/
2023/11/14	516	37.80	550.3	37.80	37.79	-34.3	4,328	-0.79%	大買/大賣/
2023/11/13	521.4	37.60	500	37.60	37.59	21.4	4,331	0.49%	大買/大賣/
2023/11/10	508	37.55	501	37.55	37.57	7	4,329	0.16%	大買/大賣/
2023/11/09	500	37.95	502.1	37.95	37.96	-2.1	4,322	-0.05%	大買/大賣/
2023/11/08	1	37.55	4	37.53	37.56	-3	4,327	-0.07%
2023/11/07	530	37.16	521	37.16	37.17	9	4,346	0.21%	大買/大賣/
2023/11/06	560	37.29	516	37.29	37.26	44	4,357	1.01%	大買/大賣/
2023/11/03	500.1	37.27	510	37.27	37.25	-9.9	4,339	-0.23%	大買/大賣/
2023/11/02	500	36.77	605	36.78	36.80	-105	4,331	-2.42%	大買/大賣/鉅額交易
2023/11/01	537	36.08	500	36.08	36.11	37	4,298	0.86%	大買/大賣/
2023/10/31	516.1	36.14	502	36.14	36.18	14.1	4,339	0.33%	大買/大賣/
2023/10/30	504	36.26	500	36.26	36.21	4	4,309	0.09%	大買/大賣/
2023/10/27	499	36.37	500	36.37	36.37	-1	4,343	-0.02%	大買/大賣/
2023/10/26	515.1	36.02	514	36.02	36.02	1.1	4,358	0.03%	大買/大賣/
2023/10/25	518	36.44	510.1	36.44	36.44	7.9	4,390	0.18%	大買/大賣/
2023/10/24	504.2	36.17	505	36.17	36.18	-0.8	4,391	-0.02%	大買/大賣/
2023/10/23	618.7	35.59	507	35.59	35.63	111.7	4,386	2.55%	大買/大賣/鉅額交易
2023/10/20	501	35.82	507	35.82	35.81	-6	4,379	-0.14%	大買/大賣/
2023/10/19	597.9	36.03	502	36.02	36.01	95.9	4,378	2.19%	大買/大賣/
2023/10/18	506.1	36.99	515	36.99	37.00	-8.9	4,363	-0.20%	大買/大賣/
2023/10/17	568.2	37.23	511	37.23	37.24	57.2	4,350	1.31%	大買/大賣/
2023/10/16	532.1	37.53	511	37.53	37.57	21.1	4,319	0.49%	大買/大賣/
2023/10/13	508.1	37.41	514	37.41	37.46	-5.9	4,325	-0.14%	大買/大賣/
2023/10/12	523.2	37.84	500	37.84	37.84	23.2	4,338	0.53%	大買/大賣/
2023/10/11	30.1	37.35	68	37.36	37.40	-37.9	4,354	-0.87%
2023/10/06	538.3	37.05	588	37.05	37.06	-49.7	4,330	-1.15%	大買/大賣/
2023/10/05	352.1	37.26	563	37.26	37.27	-210.9	4,342	-4.86%	大買/大賣/鉅額交易
2023/10/04	69.2	36.89	4	36.91	36.85	65.2	4,317	1.51%
2023/10/03	633.1	37.55	505	37.55	37.54	128.1	4,293	2.98%	大買/大賣/鉅額交易
2023/10/02	562.2	37.81	506	37.81	37.84	56.2	4,286	1.31%	大買/大賣/
2023/09/28	690	38.09	716	38.09	38.08	-26	4,271	-0.61%	大買/大賣/
2023/09/27	600	38.39	610	38.39	38.36	-10	4,272	-0.23%	大買/大賣/
2023/09/26	625	38.31	604	38.31	38.40	21	4,285	0.49%	大買/大賣/
2023/09/25	615	38.67	600	38.67	38.65	15	4,296	0.35%	大買/大賣/
2023/09/22	599.2	38.36	724	38.36	38.41	-124.8	4,303	-2.90%	大買/大賣/鉅額交易
2023/09/21	600	38.79	603	38.79	38.83	-3	4,321	-0.07%	大買/大賣/
2023/09/20	587	38.78	601	38.78	38.80	-14	4,323	-0.32%	大買/大賣/
2023/09/19	718	38.92	633	38.92	38.93	85	4,336	1.96%	大買/大賣/
2023/09/18	700.3	38.66	600	38.66	38.65	100.3	4,353	2.30%	大買/大賣/
2023/09/15	600.2	38.83	600	38.83	38.84	0.2	4,378	0.00%	大買/大賣/
2023/09/14	601.1	38.87	633.1	38.87	38.83	-31.9	4,398	-0.73%	大買/大賣/
2023/09/13	636.4	38.82	600	38.82	38.78	36.4	4,421	0.82%	大買/大賣/
2023/09/12	609	38.79	601	38.79	38.82	8	4,457	0.18%	大買/大賣/
2023/09/11	632.1	38.86	606	38.86	38.81	26.1	4,491	0.58%	大買/大賣/
2023/09/08	606	38.99	660	38.99	38.99	-54	4,513	-1.20%	大買/大賣/
2023/09/07	648	38.64	600	38.64	38.65	48	4,539	1.06%	大買/大賣/
2023/09/06	36	38.59	0	0.00	38.62	36	4,553	0.79%
2023/09/05	630	38.88	611.1	38.88	38.87	18.9	4,601	0.41%	大買/大賣/
2023/09/04	605.1	38.88	600	38.88	38.89	5.1	4,618	0.11%	大買/大賣/
2023/09/01	601	39.24	600	39.24	39.25	1	4,619	0.02%	大買/大賣/
2023/08/31	674	39.26	725	39.26	39.27	-51	4,565	-1.12%	大買/大賣/
2023/08/30	603	39.15	680	39.15	39.15	-77	4,520	-1.70%	大買/大賣/
2023/08/29	600	38.89	600	38.89	38.92	0	4,449	0.00%	大買/大賣/
2023/08/28	0	38.59	10	38.68	38.69	-10	4,416	-0.23%
2023/08/25	602.1	38.61	611	38.61	38.59	-8.9	4,387	-0.20%	大買/大賣/
2023/08/24	634	38.66	600	38.66	38.59	34	4,345	0.78%	大買/大賣/
2023/08/23	600.2	38.25	631	38.25	38.25	-30.8	4,291	-0.72%	大買/大賣/
2023/08/22	605	37.93	601	37.93	37.94	4	4,245	0.10%	大買/大賣/
2023/08/21	563	38.12	605	38.12	38.10	-42	4,197	-1.00%	大買/大賣/
2023/08/18	612	38.19	642	38.19	38.20	-30	4,163	-0.72%	大買/大賣/
2023/08/17	729	38.26	633	38.26	38.27	96	4,128	2.33%	大買/大賣/
2023/08/16	602	38.59	607	38.59	38.57	-5	4,068	-0.12%	大買/大賣/
2023/08/15	32	38.79	60	38.82	38.76	-28	4,028	-0.69%
2023/08/14	0	38.85	30	38.85	38.83	-30	3,973	-0.75%
2023/08/11	719	38.85	630	38.85	38.84	89	3,934	2.26%	大買/大賣/
2023/08/10	633	39.09	639	39.09	39.05	-6	3,883	-0.15%	大買/大賣/
2023/08/09	602	39.17	600	39.17	39.16	2	3,840	0.05%	大買/大賣/
2023/08/08	602	38.94	642	38.94	39.02	-40	3,785	-1.06%	大買/大賣/
2023/08/07	609	38.87	636	38.87	38.90	-27	3,746	-0.72%	大買/大賣/
2023/08/04	776	38.51	635	38.52	38.53	141	3,697	3.81%	大買/大賣/鉅額交易
2023/08/02	707	39.26	611	39.26	39.28	96	3,604	2.66%	大買/大賣/
2023/08/01	775	39.59	724	39.59	39.59	51	3,565	1.43%	大買/大賣/
2023/07/31	678	39.28	600	39.28	39.28	78	3,505	2.23%	大買/大賣/
2023/07/28	809	39.15	645.1	39.17	39.16	163.9	3,446	4.76%	大買/大賣/鉅額交易
2023/07/27	432	39.30	439	39.30	39.35	-7	3,371	-0.21%	大買/大賣/
2023/07/26	700	39.34	669	39.34	39.30	31	3,342	0.93%	大買/大賣/
2023/07/25	606.1	39.49	615	39.49	39.42	-8.9	3,290	-0.27%	大買/大賣/
2023/07/24	600	39.48	638	39.48	39.47	-38	3,255	-1.17%	大買/大賣/
2023/07/21	602	39.23	611	39.23	39.25	-9	3,205	-0.28%	大買/大賣/
2023/07/20	600	39.38	619	39.38	39.37	-19	3,170	-0.60%	大買/大賣/
2023/07/19	630	39.17	600	39.17	39.17	30	3,128	0.96%	大買/大賣/
2023/07/18	652	38.88	665	38.88	38.91	-13	3,088	-0.42%	大買/大賣/
2023/07/17	663	39.34	608	39.35	39.41	55	3,040	1.81%	大買/大賣/
2023/07/14	664.1	39.54	605	39.55	39.37	59.1	2,984	1.98%	大買/大賣/
2023/07/13	635	39.53	607	39.53	39.43	28	2,928	0.96%	大買/大賣/
2023/07/12	601	39.27	630	39.27	39.23	-29	2,878	-1.01%	大買/大賣/
2023/07/11	600	39.07	611	39.07	39.11	-11	2,800	-0.39%	大買/大賣/
2023/07/10	652	38.81	600	38.81	38.85	52	2,758	1.89%	大買/大賣/
2023/07/07	810	38.91	722	38.91	38.91	88	2,712	3.24%	大買/大賣/
2023/07/06	679	39.27	603	39.28	39.26	76	2,656	2.86%	大買/大賣/
2023/07/05	780	39.57	630	39.57	39.55	150	2,611	5.75%	大買/大賣/鉅額交易
2023/07/04	701	39.56	600	39.56	39.54	101	2,561	3.94%	大買/大賣/鉅額交易
2023/07/03	661	39.48	641	39.48	39.51	20	2,515	0.79%	大買/大賣/
2023/06/30	249	39.17	255	39.17	39.19	-6	2,460	-0.24%	大買/大賣/
2023/06/29	267	39.38	275	39.38	39.38	-8	2,411	-0.33%	大買/大賣/
2023/06/28	281	39.14	309	39.14	39.22	-28	2,340	-1.19%	大買/大賣/
2023/06/27	252	39.25	250	39.25	39.22	2	2,283	0.09%	大買/大賣/
2023/06/26	659	39.33	655	39.33	39.33	4	2,234	0.18%	大買/大賣/
2023/06/21	855	39.35	818	39.35	39.32	37	2,181	1.70%	大買/大賣/
2023/06/20	300	38.88	280	38.88	38.93	20	2,127	0.94%	大買/大賣/
2023/06/19	257	38.90	268	38.90	38.91	-11	2,074	-0.53%	大買/大賣/
2023/06/16	255	38.68	276.3	38.68	38.71	-21.3	2,007	-1.06%	大買/大賣/
2023/06/15	255	38.42	291	38.43	38.41	-36	1,926	-1.87%	大買/大賣/
2023/06/14	252	38.30	342	38.30	38.30	-90	1,854	-4.85%	大買/大賣/
2023/06/13	311	38.41	301	38.41	38.39	10	1,788	0.56%	大買/大賣/
2023/06/12	253	38.31	382	38.31	38.31	-129	1,700	-7.59%	大買/大賣/鉅額交易
2023/06/09	253	38.25	250	38.25	38.29	3	1,636	0.18%	大買/大賣/
2023/06/08	252	38.11	256	38.11	38.12	-4	1,568	-0.26%	大買/大賣/
2023/06/07	250	38.49	252	38.49	38.52	-2	1,504	-0.13%	大買/大賣/
2023/06/06	281	38.32	252	38.32	38.34	29	1,445	2.01%	大買/大賣/
2023/06/05	250	38.32	250	38.32	38.32	0	1,442	0.00%	大買/大賣/
2023/06/02	69	38.37	2	38.39	38.38	67	1,437	4.66%
2023/06/01	286	38.25	270	38.25	38.25	16	1,433	1.12%	大買/大賣/
2023/05/31	271	38.25	251	38.25	38.28	20	1,433	1.39%	大買/大賣/
2023/05/30	303	37.97	250	37.97	37.92	53	1,437	3.69%	大買/大賣/
2023/05/29	253.3	37.76	250	37.76	37.78	3.3	1,431	0.23%	大買/大賣/
2023/05/26	282	37.76	261	37.76	37.78	21	1,435	1.46%	大買/大賣/
2023/05/25	283	37.89	250	37.89	37.91	33	1,435	2.30%	大買/大賣/
2023/05/24	281	38.09	273	38.09	38.10	8	1,440	0.56%	大買/大賣/
2023/05/23	335	37.86	257	37.86	37.86	78	1,422	5.49%	大買/大賣/
2023/05/22	282	37.90	300	37.90	37.92	-18	1,406	-1.28%	大買/大賣/
2023/05/19	279	38.09	250	38.09	38.09	29	1,398	2.07%	大買/大賣/
2023/05/18	279	38.24	251	38.24	38.25	28	1,396	2.01%	大買/大賣/
2023/05/17	353	38.29	255	38.29	38.32	98	1,394	7.03%	大買/大賣/
2023/05/16	18	38.54	0	0.00	38.51	18	1,383	1.30%
2023/05/15	250	38.83	299	38.83	38.80	-49	1,374	-3.57%	大買/大賣/
2023/05/12	256	39.05	350	39.05	39.05	-94	1,370	-6.86%	大買/大賣/
2023/05/11	269	38.71	250	38.71	38.70	19	1,362	1.39%	大買/大賣/
2023/05/10	280	38.47	253	38.47	38.47	27	1,361	1.98%	大買/大賣/
2023/05/09	2	38.44	255	38.44	38.44	-253	1,360	-18.59%	大賣/鉅額交易
2023/05/08	201	38.75	241	38.75	38.74	-40	1,360	-2.94%	大買/大賣/
2023/05/05	291	38.86	445	38.84	38.83	-154	1,359	-11.33%	大買/大賣/鉅額交易
2023/05/04	250	39.03	250	39.03	39.04	0	1,348	0.00%	大買/大賣/
2023/05/03	235	39.07	307	39.07	39.07	-72	1,347	-5.35%	大買/大賣/
2023/05/02	416	38.94	154	38.81	38.78	262	1,342	19.51%	大買/大賣/鉅額交易
2023/04/28	250	38.99	250	38.99	39.10	0	1,319	0.00%	大買/大賣/
2023/04/27	280	39.16	268	39.16	39.12	12	1,302	0.92%	大買/大賣/
2023/04/26	250	39.36	266	39.36	39.38	-16	1,294	-1.24%	大買/大賣/
2023/04/25	233	39.12	268	39.12	39.16	-35	1,288	-2.72%	大買/大賣/
2023/04/24	251	38.78	256	38.78	38.79	-5	1,273	-0.39%	大買/大賣/
2023/04/21	250	38.80	275	38.80	38.83	-25	1,272	-1.97%	大買/大賣/
2023/04/20	280	39.24	253.1	39.25	39.24	26.9	1,260	2.13%	大買/大賣/
2023/04/19	270	39.17	275	39.17	39.21	-5	1,246	-0.40%	大買/大賣/
2023/04/18	257	39.07	260	39.07	39.09	-3	1,235	-0.24%	大買/大賣/
2023/04/17	250	39.37	251	39.37	39.37	-1	1,221	-0.08%	大買/大賣/
2023/04/14	270	39.43	250	39.42	39.42	20	1,209	1.65%	大買/大賣/
2023/04/13	263	39.56	269	39.56	39.58	-6	1,197	-0.50%	大買/大賣/
2023/04/12	256	39.71	253	39.71	39.71	3	1,178	0.25%	大買/大賣/
2023/04/11	273	39.65	269	39.65	39.68	4	1,170	0.34%	大買/大賣/
2023/04/10	256.1	39.71	255	39.71	39.73	1.1	1,155	0.09%	大買/大賣/
2023/04/07	308	39.90	267	39.91	39.87	41	1,144	3.58%	大買/大賣/
2023/04/06	297	39.85	329	39.84	39.88	-32	1,132	-2.83%	大買/大賣/
2023/03/31	280	38.96	260	38.96	38.97	20	1,116	1.79%	大買/大賣/
2023/03/30	262	38.86	250	38.86	38.81	12	1,106	1.08%	大買/大賣/
2023/03/29	251	38.53	252	38.53	38.60	-1	1,091	-0.09%	大買/大賣/
2023/03/28	345	38.62	315	38.65	38.63	30	1,077	2.79%	大買/大賣/
2023/03/27	253	39.12	313	39.10	39.12	-60	1,056	-5.68%	大買/大賣/
2023/03/24	304	38.82	312	38.82	38.87	-8	1,039	-0.77%	大買/大賣/
2023/03/23	495	38.95	298	38.91	38.92	197	1,022	19.26%	大買/大賣/鉅額交易
2023/03/22	329	38.96	280	38.94	38.97	49	995	4.92%	大買/大賣/
2023/03/21	250	38.68	255.1	38.68	38.75	-5.1	972	-0.52%	大買/大賣/
2023/03/20	289	38.68	281	38.69	38.66	8	963	0.83%	大買/大賣/
2023/03/17	250	38.62	264	38.62	38.65	-14	956	-1.46%	大買/大賣/
2023/03/16	263.2	38.60	256	38.60	38.64	7.2	946	0.76%	大買/大賣/
2023/03/15	250.1	38.20	265	38.20	38.20	-14.9	934	-1.60%	大買/大賣/
2023/03/14	349.1	38.25	271	38.24	38.25	78.1	926	8.42%	大買/大賣/
2023/03/13	298	38.44	355	38.44	38.38	-57	914	-6.24%	大買/大賣/
2023/03/10	263	38.26	289	38.26	38.32	-26	898	-2.89%	大買/大賣/
2023/03/09	291.1	38.06	267	38.06	38.03	24.1	887	2.72%	大買/大賣/
2023/03/08	256	38.07	250	38.07	38.08	6	869	0.69%	大買/大賣/
2023/03/07	250	38.11	270	38.11	38.14	-20	854	-2.34%	大買/大賣/
2023/03/06	258	38.16	407	38.17	38.22	-149	837	-17.79%	大買/大賣/鉅額交易
2023/03/03	311	37.42	332	37.42	37.51	-21	816	-2.57%	大買/大賣/
2023/03/02	324	37.36	261	37.36	37.41	63	793	7.94%	大買/大賣/
2023/03/01	286.1	37.68	298	37.68	37.67	-11.9	773	-1.54%	大買/大賣/
2023/02/24	262	37.89	259	37.90	37.93	3	754	0.40%	大買/大賣/
2023/02/23	315	37.53	348	37.53	37.54	-33	727	-4.54%	大買/大賣/
2023/02/22	259.1	37.61	271.6	37.61	37.62	-12.5	704	-1.77%	大買/大賣/
2023/02/21	309	37.91	260.4	37.91	37.92	48.6	678	7.16%	大買/大賣/
2023/02/20	55.1	37.94	26	37.91	37.92	29.1	660	4.41%
2023/02/17	65	37.81	20	37.89	37.80	45	649	6.94%
2023/02/16	250	38.21	269	38.21	38.24	-19	629	-3.02%	大買/大賣/
2023/02/15	292.1	38.39	296	38.39	38.40	-3.9	609	-0.64%	大買/大賣/
2023/02/14	250	38.36	256	38.36	38.37	-6	589	-1.01%	大買/大賣/
2023/02/13	209	38.22	235	38.22	38.26	-26	574	-4.52%	大買/大賣/
2023/02/10	307	38.50	290	38.50	38.53	17	560	3.04%	大買/大賣/
2023/02/09	250	38.76	252	38.76	38.78	-2	540	-0.37%	大買/大賣/
2023/02/08	295	38.74	250	38.74	38.75	45	523	8.59%	大買/大賣/
2023/02/07	250	38.95	250	38.95	38.94	0	506	0.00%	大買/大賣/
2023/02/06	310	39.22	288	39.22	39.18	22	487	4.51%	大買/大賣/
2023/02/03	250	39.40	262	39.40	39.43	-12	468	-2.56%	大買/大賣/
2023/02/02	284	39.19	279	39.19	39.23	5	449	1.11%	大買/大賣/
2023/02/01	254	39.15	256	39.15	39.17	-2	432	-0.46%	大買/大賣/
2023/01/31	272	38.97	277	38.99	38.99	-5	416	-1.20%	大買/大賣/
2023/01/30	144	39.83	178	39.85	39.84	-34	394	-8.63%	大買/大賣/
2023/01/17	151	39.90	126	39.90	39.89	25	381	6.55%	大買/大賣/
2023/01/16	125	39.90	168	39.91	39.90	-43	374	-11.49%	大買/大賣/
2023/01/13	151	39.94	155	39.95	39.96	-4	363	-1.10%	大買/大賣/
2023/01/12	162	39.57	240	39.58	39.61	-78	351	-22.17%	大買/大賣/
2023/01/11	125	39.16	150	39.16	39.16	-25	339	-7.36%	大買/大賣/
2023/01/10	126	39.31	125	39.31	39.33	1	324	0.31%	大買/大賣/
2023/01/09	106	39.08	159	39.08	39.08	-53	316	-16.75%	大買/大賣/
2023/01/06	139	38.63	163	38.64	38.63	-24	305	-7.85%	大買/大賣/
2023/01/05	127	38.57	126	38.57	38.57	1	295	0.34%	大買/大賣/
2023/01/04	101	38.35	151	38.34	38.34	-50	288	-17.34%	大買/大賣/
2023/01/03	101.1	38.01	165	38.01	38.05	-63.9	280	-22.77%	大買/大賣/
2022/12/30	110	38.17	100	38.17	38.18	10	273	3.66%	大買/
2022/12/29	100	38.08	345	38.05	38.01	-245	268	-91.27%	大賣/鉅額交易
2022/12/28	118.2	38.38	175	38.37	38.32	-56.8	259	-21.89%	大買/大賣/
2022/12/27	103	38.74	207	38.78	38.79	-104	251	-41.31%	大買/大賣/鉅額交易
2022/12/26	125	39.04	125	39.04	38.96	0	244	0.00%	大買/大賣/
2022/12/23	127	38.93	125	38.93	38.95	2	237	0.84%	大買/大賣/
2022/12/22	126	38.92	127	38.92	38.91	-1	230	-0.43%	大買/大賣/
2022/12/21	100	38.68	131	38.68	38.73	-31	228	-13.56%	大賣/
2022/12/20	37	39.25	75	39.36	39.19	-38	222	-17.09%
2022/12/19	100	39.75	133	39.72	39.76	-33	217	-15.15%	大賣/
2022/12/16	100	39.96	203	39.97	39.99	-103	211	-48.66%	大賣/鉅額交易
2022/12/15	100	39.86	296	39.83	39.81	-196	209	-93.73%	大賣/鉅額交易
2022/12/14	112	39.96	124	39.96	39.97	-12	201	-5.94%	大買/大賣/
2022/12/13	120	39.81	100	39.80	39.80	20	195	10.21%	大買/
2022/12/12	134	39.91	155	39.92	39.97	-21	189	-11.08%	大買/大賣/
2022/12/09	121	40.14	169	40.12	40.15	-48	182	-26.28%	大買/大賣/
2022/12/08	140	40.00	117	40.01	40.00	23	175	13.08%	大買/大賣/
2022/12/07	136	39.52	129	39.52	39.52	7	168	4.15%	大買/大賣/
2022/12/06	124	39.29	128	39.29	39.30	-4	162	-2.46%	大買/大賣/
2022/12/05	124	39.37	135	39.37	39.39	-11	153	-7.17%	大買/大賣/
2022/12/02	123	39.12	130	39.12	39.11	-7	147	-4.76%	大買/大賣/
2022/12/01	137	38.67	138	38.68	38.64	-1	141	-0.71%	大買/大賣/
2022/11/30	27	38.55	35	38.54	38.52	-8	135	-5.92%
2022/11/29	50	38.94	30	38.87	38.85	20	134	14.84%
2022/11/28	27	39.35	30	39.36	39.33	-3	134	-2.24%
2022/11/25	25	39.11	31	39.11	39.10	-6	134	-4.47%
2022/11/24	25	39.23	25	39.23	39.20	0	134	0.00%
2022/11/23	27	38.85	26	38.85	38.86	1	132	0.75%
2022/11/22	25	38.42	51	38.43	38.45	-26	135	-19.17%
2022/11/21	25	38.36	44	38.35	38.37	-19	135	-14.04%
2022/11/18	25	38.21	31	38.21	38.22	-6	134	-4.46%
2022/11/17	25	38.36	30	38.36	38.31	-5	134	-3.71%
2022/11/16	32	37.86	32	37.89	37.82	0	134	0.00%
2022/11/15	26	37.23	25	37.23	37.22	1	134	0.74%
2022/11/14	25	37.05	33	37.06	37.04	-8	136	-5.87%
2022/11/11	25	37.43	25	37.43	37.34	0	136	0.00%
2022/11/10	25	36.61	26	36.61	36.60	-1	136	-0.73%
2022/11/09	20	36.71	30	36.72	36.70	-10	137	-7.26%
2022/11/08	108	36.56	26	36.58	36.58	82	136	59.93%	大買/
2022/11/07	25	36.89	41	36.86	36.89	-16	134	-11.93%
2022/11/04	25	36.91	28	36.92	36.91	-3	133	-2.24%
2022/11/03	25	37.22	27	37.23	37.23	-2	133	-1.50%
2022/11/02	25	37.46	30	37.45	37.42	-5	133	-3.75%
2022/11/01	25	37.14	45	37.15	37.20	-20	133	-14.96%
2022/10/31	20	37.08	30	37.06	37.13	-10	133	-7.50%
2022/10/28	34	36.91	25	36.94	36.94	9	133	6.73%
2022/10/27	25	36.82	25	36.82	36.78	0	133	0.00%
2022/10/26	27	36.75	25	36.75	36.78	2	136	1.46%
2022/10/25	25	36.13	25	36.13	36.13	0	137	0.00%
2022/10/24	15	35.99	37	35.94	36.09	-22	137	-15.95%
2022/10/21	25	35.92	28	35.94	35.95	-3	137	-2.19%
2022/10/20	0	0.00	6	36.28	36.28	-6	136	-4.40%
2022/10/19	25	36.70	25	36.70	36.70	0	136	0.00%
2022/10/18	25	36.99	27	36.99	37.09	-2	136	-1.47%
2022/10/14	25	36.98	25	36.98	37.00	0	135	0.00%
2022/10/13	25	36.92	25	36.92	36.92	0	134	0.00%
2022/10/12	25	37.03	30	37.02	37.03	-5	134	-3.71%
2022/10/11	1	37.29	0	0.00	37.24	1	134	0.74%
2022/10/07	25	37.77	25	37.77	37.80	0	134	0.00%
2022/10/06	25	37.68	35	37.70	37.74	-10	135	-7.39%
2022/10/05	25	38.06	30	38.07	38.00	-5	135	-3.70%
2022/10/04	25	38.09	25	38.09	38.10	0	135	0.00%
2022/10/03	25	37.31	25	37.33	37.38	0	134	0.00%
2022/09/30	25	37.06	29	37.06	37.07	-4	134	-2.96%
2022/09/29	25	37.49	25	37.49	37.50	0	135	0.00%
2022/09/28	24	36.97	4	37.95	36.92	20	134	14.83%
2022/09/27	0	0.00	9	38.02	37.94	-9	130	-6.89%
2022/09/26	25	38.63	25	38.63	38.59	0	129	0.00%
2022/09/23	25	38.59	38	38.58	38.60	-13	128	-10.12%
2022/09/22	154	39.15	25	39.07	39.18	129	128	100.26%	大買/鉅額交易
2022/09/21	32	38.81	36	38.84	38.70	-4	125	-3.19%
2022/09/20	25	39.10	26	39.10	39.10	-1	124	-0.80%
2022/09/19	25	39.02	30	39.04	39.07	-5	126	-3.94%
2022/09/16	25	39.15	25	39.15	39.19	0	127	0.00%
2022/09/15	25	39.03	25	39.03	39.01	0	128	0.00%
2022/09/14	25	38.91	26	38.91	38.91	-1	128	-0.78%
2022/09/13	25	38.88	25	38.88	38.88	0	129	0.00%
2022/09/12	25	38.86	26	38.86	38.86	-1	131	-0.76%
2022/09/08	25	38.90	26	38.90	38.87	-1	132	-0.76%
2022/09/07	30	38.26	25	38.26	38.29	5	133	3.76%
2022/09/06	25	38.92	25	38.92	38.87	0	132	0.00%
2022/09/05	32	38.81	25	38.83	38.81	7	132	5.29%
2022/09/02	25	38.52	31	38.52	38.55	-6	134	-4.47%
2022/09/01	5	38.86	0	0.00	38.82	5	133	3.74%
2022/08/31	25	39.33	33	39.33	39.31	-8	134	-5.97%
2022/08/30	25	39.35	27	39.35	39.44	-2	134	-1.48%
2022/08/29	30	39.44	20	39.42	39.38	10	135	7.36%
2022/08/26	25	39.55	30	39.55	39.57	-5	133	-3.74%
2022/08/25	25	39.23	29	39.23	39.22	-4	134	-2.97%
2022/08/24	25	39.30	37	39.31	39.32	-12	134	-8.89%
2022/08/23	25	39.20	25	39.20	39.25	0	135	0.00%
2022/08/22	25	39.41	25	39.41	39.45	0	137	0.00%
2022/08/19	0	0.00	5	39.97	39.83	-5	140	-3.56%
2022/08/18	25	39.97	25	39.97	40.01	0	142	0.00%
2022/08/17	25	40.37	27	40.37	40.36	-2	142	-1.40%
2022/08/16	36	40.65	36	40.63	40.65	0	145	0.00%
2022/08/15	28	40.44	25	40.45	40.50	3	158	1.90%
2022/08/12	25	39.93	26	39.93	40.02	-1	163	-0.61%
2022/08/11	25	40.12	25	40.12	40.18	0	169	0.00%
2022/08/10	0	0.00	1	40.15	40.10	-1	170	-0.59%
2022/08/09	25	40.34	25	40.34	40.33	0	172	0.00%
2022/08/08	25	40.12	40	40.12	40.19	-15	174	-8.61%
2022/08/05	25	40.49	25	40.49	40.50	0	173	0.00%
2022/08/04	25	40.51	25	40.51	40.51	0	174	0.00%
2022/08/03	5	40.12	46	40.07	40.17	-41	174	-23.48%
2022/08/02	61	40.77	0	0.00	40.51	61	174	34.91%
2022/08/01	25	40.30	27	40.30	40.30	-2	171	-1.17%
2022/07/29	27	40.08	25	40.09	40.08	2	172	1.16%
2022/07/28	25	39.82	25	39.82	39.81	0	173	0.00%
2022/07/26	1	39.71	0	0.00	39.67	1	187	0.53%
2022/07/25	26	40.05	26	40.05	40.04	0	189	0.00%
2022/07/22	27	39.66	25	39.67	39.67	2	190	1.05%
2022/07/21	25	39.18	25	39.18	39.21	0	190	0.00%
2022/07/20	25	38.94	26	38.94	38.98	-1	193	-0.52%
2022/07/19	25	38.94	25	38.94	38.94	0	194	-0.02%
2022/07/18	25	39.10	29	39.10	39.13	-4	196	-2.03%
2022/07/15	25	39.08	27	39.08	39.09	-2	202	-0.99%
2022/07/14	38	39.02	27	39.04	39.04	11	205	5.36%
2022/07/13	25	38.98	25	38.98	39.04	0	203	0.00%
2022/07/12	36	39.02	27	39.03	39.00	9	204	4.39%
2022/07/11	25	38.68	26	38.68	38.71	-1	205	-0.49%
2022/07/08	25	38.85	25	38.85	38.85	0	206	0.00%
2022/07/07	25	38.82	39	38.83	38.90	-14	207	-6.75%
2022/07/06	25	38.90	30	38.90	38.94	-5	208	-2.40%
2022/07/05	25	38.73	25	38.73	38.67	0	209	0.00%
2022/07/04	25	38.84	25	38.84	38.73	0	210	0.00%
2022/07/01	25	38.58	25	38.58	38.56	0	211	0.00%
2022/06/30	50	38.35	50	38.35	38.35	0	213	0.00%
2022/06/29	51	38.21	50	38.21	38.35	1	214	0.47%
2022/06/28	50	38.17	50	38.17	38.18	0	213	0.00%
2022/06/27	50	38.43	58	38.43	38.43	-8	212	-3.77%
2022/06/24	50	38.56	50	38.56	38.58	0	210	0.00%
2022/06/21	50	38.46	50	38.46	38.46	0	207	0.00%
2022/06/20	50	38.46	50	38.46	38.46	0	206	0.00%
2022/06/17	50	38.50	50	38.50	38.42	0	204	0.00%
2022/06/16	56	38.53	50	38.54	38.50	6	203	2.94%
2022/06/15	0	0.00	6	38.06	37.95	-6	202	-2.96%
2022/06/14	0	0.00	7	38.14	38.25	-7	202	-3.46%
2022/06/13	6	39.12	0	0.00	39.12	6	202	2.96%
2022/06/09	50	39.68	51	39.68	39.70	-1	201	-0.50%
2022/06/08	50	39.85	50	39.85	39.85	0	200	0.00%
2022/06/07	50	39.61	50	39.61	39.56	0	200	0.00%
2022/06/06	50	39.98	50	39.98	40.00	0	199	0.00%
2022/06/02	50	39.98	50	39.98	39.98	0	201	0.00%
2022/06/01	50	39.95	52	39.94	39.95	-2	200	-1.00%
2022/05/30	50	40.25	66	40.25	40.25	-16	199	-8.01%
2022/05/27	50	40.12	50	40.12	40.27	0	197	0.00%
2022/05/26	50	40.01	55	40.02	40.05	-5	194	-2.57%
2022/05/25	50	39.66	50	39.66	39.66	0	191	0.00%
2022/05/24	50	39.11	57	39.10	39.09	-7	191	-3.65%
2022/05/23	50	39.35	51	39.35	39.36	-1	187	-0.53%
2022/05/20	50	39.14	50	39.14	39.14	0	174	0.00%
2022/05/19	50	39.14	51	39.14	39.14	-1	168	-0.59%
2022/05/18	50	38.79	56	38.79	38.81	-6	163	-3.67%
2022/05/17	50	39.14	50	39.14	39.12	0	162	0.00%
2022/05/16	50	39.27	51	39.27	39.32	-1	161	-0.62%
2022/05/13	50	39.43	50	39.43	39.43	0	159	0.00%
2022/05/12	50	39.67	50	39.67	39.71	0	159	0.00%
2022/05/11	50	39.15	50	39.15	39.10	0	159	0.00%
2022/05/10	53	39.09	54	39.11	39.08	-1	158	-0.63%
2022/05/09	50	38.98	51	38.98	38.95	-1	159	-0.63%
2022/05/06	50	39.33	53	39.33	39.32	-3	159	-1.88%
2022/05/05	50	39.60	50	39.60	39.62	0	158	0.00%
2022/05/04	50	39.46	50	39.46	39.46	0	156	0.00%
2022/05/03	50	39.32	51	39.32	39.33	-1	152	-0.66%
2022/04/29	50	40.02	50	40.02	39.93	0	141	0.00%
2022/04/28	50	39.91	50	39.91	39.92	0	141	0.00%
2022/04/27	50	40.23	50	40.23	40.23	0	142	0.00%
2022/04/26	50	39.91	70	39.92	39.88	-20	141	-14.10%
2022/04/25	50	39.75	52	39.75	39.76	-2	139	-1.43%
2022/04/22	60	39.70	50	39.69	39.73	10	138	7.21%
2022/04/21	98	40.24	1	40.30	40.23	97	136	71.20%
2022/04/20	60	39.79	58	39.80	39.77	2	130	1.53%
2022/04/19	2	40.78	0	0.00	40.78	2	127	1.57%
2022/04/18	50	41.16	55	41.16	41.17	-5	127	-3.91%
2022/04/15	50	41.08	50	41.08	41.08	0	126	0.00%
2022/04/14	50	41.37	57	41.37	41.33	-7	125	-5.59%
2022/04/13	50	41.45	50	41.45	41.43	0	124	0.00%
2022/04/12	51	41.46	54	41.46	41.45	-3	123	-2.42%
2022/04/11	50	41.88	50	41.88	41.86	0	122	0.00%
2022/04/08	50	42.27	51	42.27	42.23	-1	121	-0.82%
2022/04/07	50	42.50	56	42.49	42.50	-6	121	-4.95%
2022/04/06	56	42.62	50	42.61	42.68	6	120	4.99%
2022/04/01	55	42.99	50	42.99	42.99	5	118	4.22%
2022/03/31	26	43.14	25	43.15	43.15	1	116	0.86%
2022/03/30	25	43.05	30	43.06	43.04	-5	116	-4.26%
2022/03/29	25	42.61	27	42.62	42.40	-2	116	-1.72%
2022/03/28	25	42.26	32	42.26	42.26	-7	116	-6.01%
2022/03/25	25	42.40	26	42.40	42.39	-1	116	-0.86%
2022/03/24	26	42.39	25	42.38	42.40	1	116	0.86%
2022/03/23	25	42.18	25	42.18	42.18	0	116	0.00%
2022/03/21	28	42.89	29	42.91	42.64	-1	117	-0.85%
2022/03/18	25	42.61	25	42.62	42.56	0	117	0.00%
2022/03/17	25	42.40	27	42.41	42.15	-2	116	-1.71%
2022/03/16	25	41.82	28	41.80	41.80	-3	116	-2.57%
2022/03/15	25	41.33	27	41.33	41.33	-2	116	-1.72%
2022/03/14	25	41.77	26	41.77	41.77	-1	116	-0.86%
2022/03/11	25	41.81	25	41.81	41.90	0	116	0.00%
2022/03/10	50	42.24	50	42.24	42.26	0	116	0.00%
2022/03/09	25	42.29	27	42.29	42.29	-2	115	-1.74%
2022/03/08	10	42.51	0	0.00	42.45	10	115	8.69%
2022/03/07	25	43.29	25	43.29	43.28	0	112	0.00%
2022/03/04	25	42.94	25	42.94	42.94	0	113	0.00%
2022/03/03	25	42.74	27	42.75	42.75	-2	112	-1.77%
2022/03/02	25	43.34	25	43.34	43.22	0	113	0.00%
2022/03/01	25	43.15	34	43.13	43.16	-9	113	-7.93%
2022/02/25	25	42.34	27	42.35	42.22	-2	113	-1.76%
2022/02/24	50	42.58	50	42.58	42.22	0	113	0.00%
2022/02/23	25	42.58	26	42.58	42.58	-1	112	-0.89%
2022/02/22	25	42.75	25	42.75	42.75	0	113	0.00%
2022/02/21	20	42.54	25	42.55	42.50	-5	113	-4.42%
2022/02/18	25	42.41	25	42.41	42.38	0	112	0.00%
2022/02/17	25	42.49	25	42.49	42.50	0	113	0.00%
2022/02/16	25	42.55	25	42.55	42.56	0	112	0.00%
2022/02/15	25	43.01	27	43.02	42.97	-2	111	-1.79%
2022/02/14	26	43.26	25	43.26	43.26	1	111	0.89%
2022/02/11	25	43.17	30	43.19	43.16	-5	111	-4.47%
2022/02/10	25	43.83	25	43.83	43.83	0	111	0.00%
2022/02/09	50	43.72	50	43.72	43.72	0	111	0.00%
2022/02/08	25	43.70	25.2	43.70	43.70	-0.2	110	-0.18%
2022/02/07	25	43.83	25	43.83	43.80	0	110	0.00%
2022/01/26	25	44.86	25	44.86	44.77	0	111	0.00%
2022/01/25	25	44.74	25	44.74	44.61	0	113	0.00%
2022/01/24	25	45.05	25	45.05	45.05	0	113	0.00%
2022/01/21	25	45.01	25	45.01	45.05	0	113	0.00%
2022/01/20	25	44.86	25	44.86	44.82	0	113	0.00%
2022/01/19	25	44.65	25	44.65	44.65	0	112	0.00%
2022/01/18	25	44.83	25	44.83	44.93	0	111	0.00%
2022/01/14	25	46.17	25	46.17	46.21	0	110	0.00%
2022/01/13	25	46.17	25	46.17	46.17	0	110	0.00%
2022/01/12	25	46.15	25	46.15	46.15	0	114	0.00%
2022/01/11	25	46.06	25	46.06	46.06	0	114	0.00%
2022/01/07	25	46.49	25	46.49	46.49	0	115	0.00%
2022/01/06	25	46.36	25	46.36	46.35	0	115	0.00%
2022/01/05	25	46.41	48	46.43	46.49	-23	115	-19.99%
2022/01/04	25	46.60	25	46.60	46.61	0	114	0.00%
2022/01/03	25.1	47.26	25	47.26	47.26	0.1	114	0.05%
2021/12/30	25	47.12	26	47.12	47.15	-1	114	-0.87%
2021/12/29	25	47.39	25	47.39	47.39	0	114	0.00%
2021/12/28	25	47.54	25	47.54	47.54	0	114	0.00%
2021/12/27	25	47.38	27	47.38	47.38	-2	114	-1.75%
2021/12/24	25	47.32	25	47.32	47.21	0	114	0.00%
2021/12/23	25	47.54	25	47.54	47.52	0	114	0.00%
2021/12/22	25	47.44	25	47.44	47.40	0	115	0.00%
2021/12/21	25	47.29	25	47.29	47.25	0	115	0.02%
2021/12/20	25	47.72	25	47.72	47.68	0	115	0.00%
2021/12/17	25	47.51	25	47.51	47.51	0	116	0.00%
2021/12/16	25	47.47	25	47.47	47.55	0	116	0.00%
2021/12/15	25	47.68	25	47.68	47.54	0	116	0.00%
2021/12/14	25	47.80	25	47.80	47.74	0	116	0.00%
2021/12/13	25	47.44	25	47.44	47.44	0	116	0.00%
2021/12/10	25	47.46	25	47.46	47.46	0	116	0.00%
2021/12/09	25	47.46	25	47.46	47.42	0	116	0.01%
2021/12/08	25	47.94	25	47.94	47.94	0	116	0.00%
2021/12/07	25	47.96	25	47.96	47.96	0	116	0.00%
2021/12/06	25	48.14	25	48.14	48.10	0	116	0.00%
2021/12/03	25	47.64	25	47.64	47.64	0	116	0.01%
2021/12/02	25	47.61	25	47.61	47.46	0	116	0.00%
2021/12/01	25	47.39	25	47.39	47.39	0	116	0.00%
2021/11/30	25	47.37	25	47.37	47.34	0	116	0.00%
2021/11/29	25	47.34	25	47.34	47.30	0	115	0.00%
2021/11/26	25	47.31	31	47.31	47.34	-6	115	-5.18%
2021/11/25	25	46.90	27	46.90	46.87	-2	114	-1.74%
2021/11/24	25	46.75	36	46.76	46.78	-11	114	-9.60%
2021/11/23	35	47.18	25	47.17	47.17	10	114	8.75%
2021/11/22	25	47.55	25	47.55	47.55	0	114	0.00%
2021/11/19	25	47.35	25	47.35	47.32	0	114	0.00%
2021/11/18	25	47.32	26	47.32	47.30	-1	114	-0.88%
2021/11/17	25	47.01	27	47.02	47.03	-2	114	-1.75%
2021/11/16	25	47.25	27	47.25	47.21	-2	114	-1.75%
2021/11/15	25	47.65	25	47.65	47.65	0	113	0.00%
2021/11/12	25	47.80	25	47.80	47.77	0	113	0.00%
2021/11/11	25	47.82	26	47.82	47.82	-1	114	-0.88%
2021/11/10	25	48.20	25	48.20	48.20	0	114	0.00%
2021/11/09	25	48.19	25	48.19	48.18	0	114	0.00%
2021/11/08	25	48.25	25	48.25	48.25	0	114	0.00%
2021/11/05	25	47.75	25	47.75	47.70	0	115	0.00%
2021/11/04	25	47.42	25	47.42	47.29	0	115	0.00%
2021/11/03	25	47.64	25	47.64	47.64	0	114	0.00%
2021/11/02	25	47.39	25	47.39	47.39	0	114	0.03%
2021/11/01	25	47.66	25	47.66	47.52	0	113	0.00%
2021/10/29	25	47.54	25	47.54	47.45	0	112	0.00%
2021/10/28	26.1	47.68	25	47.69	47.69	1.1	112	0.94%
2021/10/27	25	47.30	25	47.30	47.30	0	112	0.00%
2021/10/26	25	46.96	27	46.96	47.00	-2	112	-1.78%
2021/10/25	25	47.08	25	47.08	47.08	0	113	0.00%
2021/10/22	25	46.75	25	46.75	46.78	0	113	0.00%
2021/10/21	25	46.79	25	46.79	46.76	0	113	0.00%
2021/10/20	91	46.98	35	47.13	46.94	56	113	49.23%
2021/10/19	25	47.69	35	47.75	47.69	-10	111	-9.00%
2021/10/18	25	47.95	25	47.95	48.04	0	111	0.00%
2021/10/15	25	47.99	25	47.99	48.04	0	110	0.00%
2021/10/14	27	47.84	25	47.86	47.85	2	111	1.80%
2021/10/13	25	47.60	25	47.60	47.61	0	111	0.00%
2021/10/12	25	47.32	25	47.32	47.32	0	111	0.00%
2021/10/08	25	47.40	25	47.40	47.40	0	111	0.00%
2021/10/07	25	47.52	25	47.52	47.52	0	111	0.00%
2021/10/06	25	47.40	25	47.40	47.41	0	111	0.00%
2021/10/05	25	47.81	25	47.81	47.81	0	110	0.00%
2021/10/04	25	47.82	25	47.82	47.80	0	111	0.00%
2021/10/01	25	47.62	25	47.62	47.66	0	111	0.00%
2021/09/30	25	47.86	27	47.86	47.86	-2	110	-1.81%
2021/09/29	26	47.57	25	47.57	47.57	1	110	0.90%
2021/09/28	25	48.03	25	48.03	48.00	0	110	0.00%
2021/09/27	25	48.12	29	48.13	48.09	-4	110	-3.61%
2021/09/24	25	48.10	25	48.10	48.10	0	109	0.00%
2021/09/23	25	48.77	25	48.77	48.71	0	108	0.00%
2021/09/22	25	48.49	25	48.49	48.49	0	107	0.00%
2021/09/17	25	48.25	25	48.25	48.29	0	107	0.00%
2021/09/16	25	48.40	25	48.40	48.43	0	106	0.00%
2021/09/15	25	48.46	25	48.46	48.46	0	105	0.00%
2021/09/14	26	48.18	25	48.18	48.18	1	104	0.96%
2021/09/13	25	48.05	25	48.05	48.05	0	103	0.00%
2021/09/10	25	48.23	44	48.15	48.23	-19	104	-18.20%
2021/09/09	25	47.84	25	47.84	47.84	0	103	0.00%
2021/09/08	25	47.73	25	47.73	47.73	0	102	0.00%
2021/09/07	25	47.73	25	47.73	47.73	0	102	0.00%
2021/09/06	25	47.75	35	47.76	47.79	-10	101	-9.86%
2021/09/03	25	48.16	25	48.16	48.20	0	100	0.00%
2021/09/02	25	47.99	25	47.99	48.00	0	99	0.00%
2021/09/01	25	47.99	25	47.99	47.99	0	98	0.00%
2021/08/31	25	48.29	25	48.29	48.29	0	97	0.00%
2021/08/30	25	48.29	25	48.29	48.29	0	97	0.00%
2021/08/27	25	48.19	25	48.19	48.19	0	96	0.00%
2021/08/26	25	48.06	25	48.06	48.14	0	95	0.00%
2021/08/25	25	48.10	25	48.10	48.10	0	94	0.00%
2021/08/24	25	48.27	25	48.27	48.27	0	94	0.00%
2021/08/23	25	48.39	25	48.39	48.13	0	94	0.00%
2021/08/20	25	48.38	25	48.38	48.38	0	93	0.00%
2021/08/19	26	48.16	25	48.16	48.10	1	93	1.07%
2021/08/18	27	47.93	25	47.93	47.82	2	94	2.13%
2021/08/17	25	48.09	25	48.09	48.07	0	93	0.00%
2021/08/16	60	47.99	25	48.23	48.33	35	92	37.66%
2021/08/13	25	47.48	25	47.48	47.48	0	92	0.00%
2021/08/12	25	47.38	25	47.38	47.37	0	92	0.00%
2021/08/11	25	47.36	25	47.36	47.35	0	92	0.00%
2021/08/10	25	47.58	25	47.58	47.51	0	90	0.00%
2021/08/09	25	47.75	25	47.75	47.75	0	90	0.00%
2021/08/06	25	48.31	25	48.31	48.25	0	90	0.00%
2021/08/05	25	48.43	25	48.43	48.43	0	90	0.00%
2021/08/04	25	48.50	25	48.50	48.50	0	90	0.00%
2021/08/03	25	48.67	25	48.67	48.63	0	90	0.00%
2021/08/02	25	48.56	25	48.56	48.58	0	91	0.00%
2021/07/30	25	48.45	25	48.45	48.54	0	91	0.00%
2021/07/29	25	48.65	25	48.65	48.65	0	90	0.00%
2021/07/28	27	48.64	25	48.64	48.61	2	90	2.20%
2021/07/27	25	48.40	25	48.40	48.40	0	92	0.00%
2021/07/26	25	48.74	35	48.73	48.74	-10	92	-10.85%
2021/07/23	25	48.58	25	48.58	48.58	0	91	0.00%
2021/07/22	25	48.40	35	48.38	48.40	-10	91	-10.94%
2021/07/21	25	48.41	25	48.41	48.41	0	90	0.00%
2021/07/20	25	48.65	25	48.65	48.65	0	90	0.00%
2021/07/19	25	48.25	25	48.25	48.25	0	90	0.00%
2021/07/16	25	48.20	25	48.20	48.29	0	90	0.00%
2021/07/15	25	48.59	26	48.59	48.56	-1	90	-1.11%
2021/07/14	25	48.14	25	48.14	48.14	0	90	0.00%
2021/07/13	25	48.34	25	48.34	48.32	0	90	0.00%
2021/07/12	25	48.42	25	48.42	48.42	0	91	0.00%
2021/07/09	50	48.57	25	48.59	48.55	25	90	27.69%
2021/07/08	25	48.68	25	48.68	48.68	0	90	0.00%
2021/07/07	25	48.56	25	48.56	48.47	0	89	0.00%
2021/07/06	25	48.06	25	48.06	48.10	0	88	0.00%
2021/07/05	29	47.98	25	47.98	47.95	4	88	4.50%
2021/07/02	45	47.93	27	47.98	47.95	18	88	20.34%
2021/07/01	26	47.72	25	47.72	47.72	1	92	1.09%
2021/06/30	25	47.79	25	47.79	47.79	0	92	0.00%
2021/06/29	25	47.75	25	47.75	47.75	0	92	0.00%
2021/06/28	25	47.36	31	47.36	47.40	-6	93	-6.40%
2021/06/25	25	47.53	25	47.53	47.53	0	94	0.00%
2021/06/24	25	47.52	25	47.52	47.52	0	95	0.00%
2021/06/23	25	47.62	25	47.62	47.62	0	96	0.00%
2021/06/22	25	47.43	25	47.43	47.43	0	97	0.00%
2021/06/21	53	48.18	35	48.31	48.26	18	99	18.15%
2021/06/18	25	47.34	25	47.34	47.38	0	98	0.00%
2021/06/17	25	46.77	25	46.77	46.77	0	99	0.00%
2021/06/16	25	46.55	26	46.55	46.58	-1	100	-1.00%
2021/06/15	31	46.66	26	46.67	46.71	5	100	4.98%
2021/06/11	25	46.75	25	46.75	46.75	0	101	0.00%
2021/06/10	25	46.53	25	46.53	46.53	0	102	0.00%
2021/06/09	25	46.27	25	46.27	46.27	0	103	0.00%
2021/06/08	25	45.96	25	45.96	45.96	0	104	0.00%
2021/06/07	25	46.03	35	46.03	46.11	-10	105	-9.47%
2021/06/04	25	45.65	25	45.65	45.63	0	106	0.00%
2021/06/03	25	45.65	25	45.65	45.65	0	106	0.00%
2021/06/02	35	45.50	25	45.60	45.60	10	106	9.38%
2021/06/01	25	45.61	25	45.61	45.61	0	107	0.00%
2021/05/31	25	45.67	25	45.67	45.68	0	108	0.00%
2021/05/28	25	45.77	25	45.77	45.77	0	108	0.00%
2021/05/27	30	45.91	25	45.92	45.94	5	107	4.63%
2021/05/26	25	46.02	33	46.02	46.01	-8	108	-7.40%
2021/05/25	25	45.79	25	45.79	45.79	0	108	0.00%
2021/05/24	25	45.71	25	45.71	45.71	0	108	0.00%
2021/05/21	25	45.58	25	45.58	45.59	0	108	0.00%
2021/05/20	25	45.30	26	45.30	45.33	-1	108	-0.92%
2021/05/19	25	45.26	28	45.27	45.30	-3	108	-2.76%
2021/05/18	25	45.62	25	45.62	45.62	0	108	0.00%
2021/05/17	25	45.86	27	45.86	45.93	-2	109	-1.83%
2021/05/14	25	45.32	25	45.32	45.32	0	109	0.00%
2021/05/13	25	45.17	25	45.17	45.15	0	109	0.00%
2021/05/12	27	45.52	26	45.53	45.50	1	108	0.92%
2021/05/11	29	45.65	25	45.68	45.59	4	107	3.73%
2021/05/10	25	45.72	25	45.72	45.64	0	107	0.00%
2021/05/07	25	46.05	25	46.05	46.05	0	107	0.00%
2021/05/06	25	46.06	30	46.06	46.08	-5	107	-4.67%
2021/05/05	25	45.87	25	45.87	45.80	0	106	0.00%
2021/05/04	25	45.60	55	45.58	45.60	-30	106	-28.23%
2021/05/03	31	45.55	25	45.57	45.50	6	105	5.71%
2021/04/29	26	45.54	25	45.54	45.52	1	105	0.95%
2021/04/28	25	45.59	25	45.59	45.58	0	105	0.00%
2021/04/27	3	45.80	0	0.00	45.85	3	105	2.86%
2021/04/26	25	45.94	32	45.97	45.98	-7	106	-6.60%
2021/04/23	25	46.21	25	46.21	46.21	0	105	0.00%
2021/04/22	25	46.08	25	46.08	46.08	0	105	0.00%
2021/04/21	25	45.86	25	45.86	45.86	0	105	0.00%
2021/04/20	25	45.83	29	45.84	45.81	-4	104	-3.81%
2021/04/19	25	46.83	30	46.85	46.83	-5	103	-4.81%
2021/04/16	40	47.21	25	47.20	47.21	15	104	14.35%
2021/04/15	25	46.99	25	46.99	46.99	0	103	0.00%
2021/04/14	25	46.99	25	46.99	47.03	0	103	0.00%
2021/04/13	25	46.78	28	46.79	46.76	-3	103	-2.91%
2021/04/12	25	46.90	25	46.90	46.90	0	102	0.00%
2021/04/09	25	46.86	25	46.86	46.86	0	102	0.00%
2021/04/08	25	46.62	25	46.62	46.65	0	105	0.00%
2021/04/07	0	0.00	367	46.93	46.92	-367	109	-335.83%	大賣/鉅額交易
2021/04/01	6	46.65	12	46.65	46.75	-6	111	-5.36%
2021/03/31	22	46.23	25	46.23	46.30	-3	115	-2.59%
2021/03/30	32	45.97	30	45.96	46.04	2	118	1.68%
2021/03/29	28	46.30	25	46.30	46.35	3	121	2.46%
2021/03/26	25	46.25	36	46.26	46.28	-11	125	-8.79%
2021/03/25	38	46.36	25	46.35	46.37	13	128	10.14%
2021/03/24	27	46.33	36	46.31	46.35	-9	131	-6.86%
2021/03/23	25	45.95	25	45.95	45.95	0	134	0.00%
2021/03/22	25	45.77	38	45.75	45.77	-13	137	-9.47%
2021/03/19	25	45.39	25	45.39	45.45	0	140	0.00%
2021/03/18	30	45.09	25	45.10	45.12	5	143	3.49%
2021/03/17	26	45.49	25	45.49	45.41	1	147	0.68%
2021/03/16	25	45.38	29	45.39	45.40	-4	150	-2.65%
2021/03/15	25	45.09	30	45.09	45.11	-5	152	-3.29%
2021/03/12	25	45.68	30	45.68	45.68	-5	155	-3.23%
2021/03/11	25	45.77	31	45.77	45.80	-6	158	-3.78%
2021/03/10	25	45.58	25	45.58	45.63	0	161	0.00%
2021/03/09	25	45.35	35	45.33	45.35	-10	167	-5.97%
2021/03/08	25	45.10	40	45.10	45.13	-15	171	-8.75%
2021/03/05	27	45.11	0	0.00	45.08	27	178	15.14%
2021/03/04	25	45.52	25	45.52	45.56	0	184	0.00%
2021/03/03	26	46.02	26	46.02	46.03	0	190	0.00%
2021/03/02	45	46.41	25	46.45	46.47	20	196	10.18%
2021/02/26	28	45.55	22	45.54	45.46	6	202	2.96%
2021/02/25	26	45.95	27	45.96	46.00	-1	208	-0.48%
2021/02/24	25	46.22	28	46.21	46.10	-3	211	-1.42%
2021/02/23	25	46.35	25	46.35	46.37	0	217	0.00%
2021/02/22	14	46.71	35	46.78	46.71	-21	224	-9.36%
2021/02/19	25	47.46	38	47.46	47.44	-13	230	-5.64%
2021/02/18	26	47.50	25	47.50	47.50	1	236	0.42%
2021/02/17	26	47.31	44	47.33	47.45	-18	242	-7.43%
2021/02/05	25	47.80	25	47.80	47.80	0	248	0.00%
2021/02/04	25	47.55	34	47.56	47.60	-9	254	-3.54%
2021/02/03	25	47.74	33	47.74	47.76	-8	257	-3.11%
2021/02/02	25	47.92	25	47.92	47.92	0	261	0.00%
2021/02/01	25	47.96	26	47.96	47.92	-1	268	-0.37%
2021/01/29	25	48.17	25	48.17	48.17	0	274	0.00%
2021/01/28	25	48.18	25	48.18	48.18	0	280	0.00%
2021/01/27	25	48.27	25	48.27	48.25	0	284	0.00%
2021/01/26	25	48.24	25	48.24	48.29	0	287	0.00%
2021/01/25	25	48.03	25	48.03	48.03	0	294	0.00%
2021/01/22	37	47.92	25	47.95	48.00	12	300	3.99%
2021/01/21	25	48.43	35	48.44	48.39	-10	306	-3.26%
2021/01/20	25	48.45	25	48.45	48.45	0	312	0.00%
2021/01/19	25	48.17	25	48.17	48.10	0	318	0.00%
2021/01/18	25	48.76	36	48.78	48.82	-11	324	-3.39%
2021/01/15	25	48.70	25	48.70	48.69	0	330	0.00%
2021/01/14	33	48.73	16	48.73	48.70	17	336	5.06%
2021/01/13	25	48.19	28	48.19	48.15	-3	339	-0.88%
2021/01/12	25	48.17	29	48.17	48.17	-4	346	-1.15%
2021/01/11	27	48.34	26	48.35	48.35	1	353	0.28%
2021/01/08	25	48.37	38	48.36	48.35	-13	358	-3.62%
2021/01/07	25	48.20	25	48.20	48.20	0	365	0.00%
2021/01/06	25	48.64	34	48.65	48.68	-9	372	-2.42%
2021/01/05	26	49.28	29	49.29	49.29	-3	380	-0.79%
2021/01/04	25	49.60	25	49.60	49.59	0	387	0.00%
2020/12/31	150	49.70	151	49.70	49.68	-1	394	-0.25%	大買/大賣/
2020/12/30	150	49.73	150	49.73	49.70	0	396	0.00%	大買/大賣/
2020/12/29	152	49.60	150	49.60	49.60	2	397	0.50%	大買/大賣/
2020/12/28	110	49.52	195	49.48	49.50	-85	399	-21.26%	大買/大賣/
2020/12/25	150	49.58	150	49.58	49.58	0	400	0.00%	大買/大賣/
2020/12/24	150	49.34	150	49.34	49.34	0	400	0.00%	大買/大賣/
2020/12/23	150	49.48	150	49.48	49.48	0	401	0.00%	大買/大賣/
2020/12/22	150	49.37	151	49.37	49.37	-1	401	-0.25%	大買/大賣/
2020/12/21	150	49.38	150	49.38	49.36	0	402	0.00%	大買/大賣/
2020/12/18	150	49.36	150	49.36	49.36	0	402	0.00%	大買/大賣/
2020/12/17	153	49.29	150	49.29	49.29	3	403	0.74%	大買/大賣/
2020/12/16	140	49.25	155	49.25	49.19	-15	403	-3.72%	大買/大賣/
2020/12/15	150	49.31	150	49.31	49.31	0	404	0.00%	大買/大賣/
2020/12/14	150	49.16	151	49.16	49.16	-1	404	-0.25%	大買/大賣/
2020/12/11	150	49.28	150	49.28	49.21	0	405	0.00%	大買/大賣/
2020/12/10	151	48.83	151	48.83	48.83	0	405	0.00%	大買/大賣/
2020/12/09	160	49.34	1	49.59	49.33	159	405	39.21%	大買/鉅額交易
2020/12/08	152	49.60	150	49.60	49.62	2	407	0.49%	大買/大賣/
2020/12/07	150	49.42	162	49.42	49.45	-12	408	-2.94%	大買/大賣/
2020/12/04	153	49.84	150	49.84	49.84	3	408	0.73%	大買/大賣/
2020/12/03	150	49.88	150	49.88	49.88	0	408	0.00%	大買/大賣/
2020/12/02	150	50.00	150	50.00	50.00	0	406	0.00%	大買/大賣/
2020/12/01	156	50.34	150	50.35	50.40	6	404	1.48%	大買/大賣/
2020/11/30	174	49.96	150	49.97	49.96	24	401	5.97%	大買/大賣/
2020/11/27	151	49.78	152	49.78	49.74	-1	399	-0.25%	大買/大賣/
2020/11/26	150	49.68	155	49.68	49.76	-5	396	-1.26%	大買/大賣/
2020/11/25	150	49.80	150	49.80	49.80	0	394	0.00%	大買/大賣/
2020/11/24	150	49.88	150	49.88	49.84	0	392	0.00%	大買/大賣/
2020/11/23	151	49.94	152	49.94	49.94	-1	390	-0.26%	大買/大賣/
2020/11/20	150	49.83	150	49.83	49.86	0	392	0.00%	大買/大賣/
2020/11/19	151	49.47	151	49.47	49.48	0	389	0.00%	大買/大賣/
2020/11/18	151	49.16	150	49.16	49.04	1	387	0.26%	大買/大賣/
2020/11/17	160	48.74	150	48.74	48.74	10	385	2.60%	大買/大賣/
2020/11/16	159	48.60	158	48.60	48.61	1	380	0.26%	大買/大賣/
2020/11/13	150	48.56	154	48.56	48.55	-4	377	-1.06%	大買/大賣/
2020/11/12	155	48.36	150	48.36	48.36	5	375	1.33%	大買/大賣/
2020/11/11	150	48.28	150	48.28	48.28	0	373	0.00%	大買/大賣/
2020/11/10	140	48.58	144	48.58	48.60	-4	374	-1.07%	大買/大賣/
2020/11/09	156	48.83	140	48.83	48.85	16	374	4.27%	大買/大賣/
2020/11/06	147	48.89	152	48.89	49.01	-5	372	-1.34%	大買/大賣/
2020/11/05	150	48.54	172	48.55	48.59	-22	370	-5.94%	大買/大賣/
2020/11/04	132	47.78	169	47.74	47.76	-37	365	-10.13%	大買/大賣/
2020/11/03	150	47.43	150	47.43	47.43	0	365	0.00%	大買/大賣/
2020/11/02	160	47.36	150	47.37	47.26	10	366	2.73%	大買/大賣/
2020/10/30	153	47.38	150	47.38	47.47	3	360	0.83%	大買/大賣/
2020/10/29	150	47.73	150	47.73	47.73	0	358	0.00%	大買/大賣/
2020/10/28	150	47.87	150	47.87	47.87	0	356	0.00%	大買/大賣/
2020/10/27	151	47.76	150	47.76	47.74	1	354	0.28%	大買/大賣/
2020/10/26	150	47.60	156	47.60	47.63	-6	352	-1.70%	大買/大賣/
2020/10/23	152	47.43	150	47.43	47.44	2	349	0.57%	大買/大賣/
2020/10/22	150	47.58	152	47.58	47.57	-2	347	-0.57%	大買/大賣/
2020/10/21	153	47.61	150	47.61	47.60	3	346	0.87%	大買/大賣/
2020/10/20	150	48.53	152	48.53	48.53	-2	346	-0.58%	大買/大賣/
2020/10/19	150	48.58	151	48.58	48.65	-1	344	-0.29%	大買/大賣/
2020/10/16	150	48.75	165	48.75	48.80	-15	342	-4.39%	大買/大賣/
2020/10/15	150	48.94	151	48.94	48.94	-1	336	-0.30%	大買/大賣/
2020/10/14	150	48.74	160	48.74	48.73	-10	334	-2.99%	大買/大賣/
2020/10/13	150	48.34	213	48.29	48.36	-63	332	-18.97%	大買/大賣/
2020/10/12	151	47.95	150	47.95	47.97	1	328	0.30%	大買/大賣/
2020/10/08	150	47.92	151	47.92	47.90	-1	326	-0.31%	大買/大賣/
2020/10/07	150	48.18	150	48.18	48.10	0	323	0.00%	大買/大賣/
2020/10/06	150	47.91	150	47.91	47.91	0	321	0.00%	大買/大賣/
2020/10/05	150	48.18	151	48.18	48.20	-1	321	-0.31%	大買/大賣/
2020/09/30	100	48.49	80	48.47	48.52	20	318	6.28%
2020/09/29	80	48.50	80	48.50	48.50	0	318	0.00%
2020/09/28	80	48.47	96	48.47	48.50	-16	318	-5.02%
2020/09/25	90	48.88	78	48.88	48.95	12	318	3.76%
2020/09/24	120	49.20	10	49.20	49.20	110	318	34.51%	大買/鉅額交易
2020/09/23	80	49.50	80	49.50	49.50	0	318	0.00%
2020/09/22	80	49.18	80	49.18	49.20	0	318	0.00%
2020/09/21	88	49.28	82	49.29	49.10	6	319	1.88%
2020/09/18	80	49.50	80	49.50	49.55	0	319	0.00%
2020/09/17	80	49.47	81	49.47	49.47	-1	319	-0.31%
2020/09/16	80	49.50	89	49.50	49.50	-9	319	-2.81%
2020/09/15	80	49.53	80	49.53	49.53	0	319	0.00%
2020/09/14	81	49.45	80	49.45	49.47	1	319	0.31%
2020/09/11	80	49.36	80	49.36	49.36	0	319	0.00%
2020/09/10	80	49.13	85	49.13	49.13	-5	320	-1.56%
2020/09/09	84	49.29	80	49.30	49.30	4	318	1.25%
2020/09/08	80	49.30	80	49.30	49.33	0	318	0.00%
2020/09/07	82	49.28	96	49.28	49.22	-14	318	-4.39%
2020/09/04	83	50.15	80	50.15	50.15	3	318	0.94%
2020/09/03	81	50.15	80	50.15	50.15	1	321	0.31%
2020/09/02	87	49.72	80	49.73	49.65	7	321	2.18%
2020/09/01	84	49.34	80	49.34	49.26	4	321	1.24%
2020/08/31	82	48.90	80	48.90	48.89	2	321	0.62%
2020/08/28	80	48.73	80	48.73	48.64	0	321	0.00%
2020/08/27	80	49.68	82	49.68	49.64	-2	321	-0.62%
2020/08/26	81	49.73	80	49.73	49.69	1	321	0.31%
2020/08/25	80	50.10	80	50.10	50.20	0	320	0.00%
2020/08/24	80	50.25	85	50.25	50.25	-5	321	-1.56%
2020/08/21	80	50.00	85	50.00	49.99	-5	321	-1.56%
2020/08/20	80	49.88	80	49.88	49.88	0	321	0.00%
2020/08/19	80	49.88	80	49.88	49.88	0	324	0.00%
2020/08/18	80	49.82	80	49.82	49.90	0	324	0.00%
2020/08/17	80	49.88	90	49.88	49.90	-10	325	-3.07%
2020/08/14	80	50.20	87	50.20	50.15	-7	322	-2.17%
2020/08/13	80	51.00	80	51.00	51.00	0	323	0.00%
2020/08/12	90	50.99	90	51.01	51.05	0	324	0.00%
2020/08/11	83	51.50	82	51.50	51.50	1	325	0.31%
2020/08/10	80	51.60	85	51.60	51.60	-5	325	-1.54%
2020/08/07	80	51.75	81	51.75	51.70	-1	327	-0.31%
2020/08/06	80	51.35	82	51.35	51.45	-2	327	-0.61%
2020/08/05	81	51.30	80	51.30	51.30	1	327	0.31%
2020/08/04	80	50.85	80	50.85	50.90	0	327	0.00%
2020/08/03	100	50.99	80	50.95	50.90	20	325	6.15%
2020/07/31	104	50.77	80	50.75	50.75	24	322	7.43%	大買/
2020/07/30	86	50.54	92	50.53	50.45	-6	322	-1.86%
2020/07/29	80	50.50	80	50.50	50.50	0	322	0.00%
2020/07/28	81	50.40	90	50.41	50.50	-9	323	-2.79%
2020/07/27	102	51.27	75	51.30	51.05	27	320	8.43%	大買/
2020/07/24	83	51.35	90	51.34	51.40	-7	319	-2.19%
2020/07/23	80	51.05	82	51.05	50.95	-2	319	-0.63%
2020/07/22	80	50.80	80	50.80	50.85	0	320	0.00%
2020/07/21	85	50.55	83	50.55	50.60	2	317	0.63%
2020/07/20	83	50.85	81	50.85	50.80	2	320	0.62%
2020/07/17	93	50.85	80	50.85	50.75	13	318	4.09%
2020/07/16	81	50.45	91	50.45	50.50	-10	315	-3.17%
2020/07/15	89	50.25	80	50.25	50.30	9	313	2.87%
2020/07/14	80	50.20	80	50.20	50.25	0	311	0.00%
2020/07/13	81	50.05	80	50.05	50.10	1	312	0.32%
2020/07/10	75	50.15	86	50.14	50.20	-11	312	-3.52%
2020/07/09	20	49.87	60	49.85	49.89	-40	321	-12.45%
2020/07/08	80	49.94	80	49.94	49.96	0	319	0.00%
2020/07/07	87	49.78	90	49.78	49.69	-3	318	-0.94%
2020/07/06	80	49.42	90	49.42	49.40	-10	315	-3.17%
2020/07/03	80	49.53	80	49.53	49.53	0	312	0.00%
2020/07/02	90	48.98	80	48.98	49.05	10	312	3.20%
2020/07/01	80	48.77	81	48.77	48.77	-1	312	-0.32%
2020/06/30	137	48.83	80	48.77	48.90	57	306	18.58%	大買/
2020/06/29	80	49.10	85	49.07	48.80	-5	303	-1.65%
2020/06/24	80	48.86	81	48.86	48.86	-1	301	-0.33%
2020/06/23	80	49.12	81	49.12	49.12	-1	298	-0.33%
2020/06/22	80	49.15	83	49.15	49.15	-3	299	-1.00%
2020/06/19	80	49.16	80	49.16	49.16	0	306	0.00%
2020/06/18	80	49.20	83	49.20	49.20	-3	305	-0.98%
2020/06/17	92	49.35	80	49.35	49.29	12	302	3.97%
2020/06/16	31	48.64	73	48.58	48.79	-42	301	-13.92%
2020/06/15	83	48.55	80	48.55	48.60	3	300	1.00%
2020/06/12	83	48.42	80	48.42	48.35	3	298	1.00%
2020/06/11	81	48.81	80	48.81	48.81	1	295	0.34%
2020/06/10	80	48.80	86	48.80	48.74	-6	293	-2.04%
2020/06/09	81	48.85	83	48.85	48.92	-2	292	-0.68%
2020/06/08	84	48.62	81	48.62	48.65	3	292	1.03%
2020/06/05	80	48.07	80	48.07	48.01	0	289	0.00%
2020/06/04	80	48.38	92	48.38	48.35	-12	288	-4.16%
2020/06/03	80	48.10	80	48.10	48.15	0	285	0.00%
2020/06/02	80	48.03	91	48.03	48.03	-11	283	-3.88%
2020/06/01	94	48.04	72	48.05	48.07	22	286	7.69%
2020/05/29	80	47.95	108	47.95	47.97	-28	285	-9.80%	大賣/
2020/05/28	80	47.93	80	47.93	47.93	0	285	0.00%
2020/05/27	80	47.86	80	47.86	47.87	0	282	0.00%
2020/05/26	88	47.79	84	47.81	47.85	4	280	1.43%
2020/05/25	81	47.87	80	47.87	47.85	1	276	0.36%
2020/05/22	80	47.58	93	47.58	47.73	-13	277	-4.68%
2020/05/21	80	47.59	82	47.59	47.60	-2	276	-0.72%
2020/05/20	80	46.98	105	46.97	46.95	-25	280	-8.93%	大賣/
2020/05/19	81	46.47	157	46.45	46.42	-76	279	-27.22%	大賣/
2020/05/18	81	46.08	86	46.08	46.10	-5	275	-1.81%
2020/05/15	80	45.64	80	45.64	45.64	0	275	0.00%
2020/05/14	80	45.30	84	45.30	45.30	-4	273	-1.46%
2020/05/13	81	45.13	84	45.13	45.14	-3	273	-1.10%
2020/05/12	80	44.84	80	44.84	44.85	0	273	0.00%
2020/05/11	92	45.12	91	45.13	45.00	1	274	0.36%
2020/05/08	80	45.66	86	45.66	45.66	-6	276	-2.17%
2020/05/07	81	45.61	80	45.61	45.68	1	278	0.36%
2020/05/06	80	46.22	86	46.22	46.20	-6	281	-2.13%
2020/05/05	94	46.22	80	46.24	46.24	14	282	4.95%
2020/05/04	92	46.53	80	46.54	46.55	12	283	4.24%
2020/04/30	80	46.91	81	46.91	46.90	-1	282	-0.35%
2020/04/29	80	46.97	80	46.97	46.97	0	285	0.00%
2020/04/28	80	47.05	86	47.05	47.08	-6	285	-2.10%
2020/04/27	70	47.40	78	47.40	47.44	-8	282	-2.83%
2020/04/24	80	47.58	83	47.58	47.55	-3	282	-1.06%
2020/04/23	80	47.50	80	47.50	47.50	0	286	0.00%
2020/04/22	80	47.58	98	47.60	47.70	-18	286	-6.28%
2020/04/21	89	48.27	80	48.27	48.19	9	288	3.12%
2020/04/20	80	48.40	80	48.40	48.31	0	290	0.00%
2020/04/17	80	48.34	83	48.34	48.30	-3	292	-1.03%
2020/04/16	89	48.16	87	48.15	48.12	2	294	0.68%
2020/04/15	86	48.07	80	48.07	48.05	6	294	2.04%
2020/04/14	200	47.81	12	47.68	47.83	188	293	63.97%	大買/鉅額交易
2020/04/13	81	47.50	89	47.47	47.40	-8	288	-2.77%
2020/04/10	82	48.08	92	48.01	48.20	-10	291	-3.43%
2020/04/09	80	45.70	80	45.70	45.69	0	294	0.00%
2020/04/08	80	44.95	80	44.95	45.00	0	297	0.00%
2020/04/07	91	44.66	75	44.66	44.65	16	300	5.33%
2020/04/06	85	45.34	72	45.32	45.30	13	300	4.33%
2020/04/01	1	45.00	1	45.00	45.00	0	297	0.00%
2020/03/31	80	44.99	80	44.99	45.00	0	303	0.00%
2020/03/30	2	44.00	19	43.82	44.55	-17	305	-5.56%
2020/03/27	84	43.46	85	43.46	43.41	-1	308	-0.32%
2020/03/26	76	43.10	169	42.16	43.70	-93	310	-29.91%	大賣/
2020/03/25	80	40.27	98	40.27	40.29	-18	310	-5.81%
2020/03/24	0	0.00	5	38.90	39.35	-5	303	-1.65%
2020/03/23	80	37.86	80	37.86	37.86	0	304	0.00%
2020/03/20	80	38.30	80	38.30	38.02	0	306	0.00%
2020/03/19	85	39.66	80	39.70	39.70	5	304	1.64%
2020/03/18	95	42.41	80	42.53	42.53	15	307	4.88%
2020/03/17	80	44.03	80	44.03	42.70	0	309	0.00%
2020/03/16	80	44.87	80	44.87	44.06	0	312	0.00%
2020/03/13	90	42.52	80	42.51	42.55	10	314	3.18%
2020/03/12	107	46.53	57	46.36	45.00	50	315	15.85%	大買/
2020/03/11	80	48.42	83	48.42	48.49	-3	316	-0.95%
2020/03/10	90	49.16	80	49.20	48.70	10	317	3.15%
2020/03/09	95	51.21	60	51.25	51.30	35	316	11.04%
2020/03/06	61	50.88	66	50.88	50.90	-5	316	-1.58%
2020/03/05	92	50.24	80	50.25	50.20	12	316	3.79%
2020/03/04	63	50.40	63	50.40	50.25	0	310	0.00%
2020/03/03	80	49.86	81	49.86	49.90	-1	311	-0.32%
2020/03/02	82	50.20	80	50.20	50.20	2	309	0.65%
2020/02/27	81	50.75	80	50.75	50.80	1	309	0.32%
2020/02/26	81	50.70	80	50.70	50.70	1	312	0.32%
2020/02/25	81	50.85	99	50.84	50.90	-18	314	-5.72%
2020/02/24	85	51.38	80	51.40	51.30	5	313	1.59%
2020/02/21	76	51.10	91	51.09	51.10	-15	313	-4.78%
2020/02/20	71	50.50	70	50.50	50.60	1	310	0.32%
2020/02/19	75	50.39	86	50.39	50.35	-11	308	-3.57%
2020/02/18	70	50.30	92	50.28	50.30	-22	310	-7.09%
2020/02/17	102	50.08	91	50.11	49.96	11	310	3.55%	大買/
2020/02/14	80	49.97	80	49.97	50.00	0	494	0.00%
2020/02/13	80	49.89	80	49.89	49.91	0	494	0.00%
2020/02/12	80	49.95	80	49.95	49.88	0	494	0.00%
2020/02/11	82	50.05	80	50.05	50.05	2	494	0.40%
2020/02/10	85	50.24	75	50.25	50.20	10	494	2.02%
2020/02/07	67	49.93	93	49.93	50.00	-26	494	-5.25%
2020/02/06	110	49.54	81	49.58	49.45	29	494	5.87%	大買/
2020/02/05	50	49.82	50	49.82	49.84	0	493	0.00%
2020/02/04	87	50.25	81	50.25	50.20	6	492	1.22%
2020/02/03	88	50.39	82	50.40	50.30	6	492	1.22%
2020/01/31	10	50.25	59	50.16	50.10	-49	491	-9.98%
2020/01/30	90	50.39	70	50.40	50.45	20	491	4.07%
2020/01/20	100	49.38	80	49.38	49.38	20	494	4.04%
2020/01/17	90	49.17	80	49.17	49.16	10	494	2.02%
2020/01/16	80	49.20	80	49.20	49.20	0	493	0.00%
2020/01/15	74	49.11	74	49.11	49.11	0	843	0.00%
2020/01/14	70	48.88	70	48.88	48.91	0	843	0.00%
2020/01/13	72	49.11	66	49.11	49.11	6	843	0.71%
2020/01/10	80	48.80	80	48.80	48.80	0	843	0.00%
2020/01/09	80	48.53	80	48.53	48.53	0	1,193	0.00%
2020/01/08	80	48.92	82	48.92	48.95	-2	1,193	-0.17%
2020/01/07	96	49.06	94	49.07	49.03	2	1,193	0.17%
2020/01/06	72	49.46	72	49.46	49.47	0	1,189	0.00%
2020/01/03	83	49.25	98	49.25	49.24	-15	1,189	-1.26%
2020/01/02	80	48.80	103	48.81	48.87	-23	1,188	-1.93%	大賣/
2019/12/31	80	48.86	82	48.86	48.89	-2	1,188	-0.17%
2019/12/30	81	49.05	80	49.05	49.10	1	1,186	0.08%
2019/12/27	99	49.16	80	49.18	49.11	19	1,186	1.60%
2019/12/26	80	49.20	93	49.20	49.22	-13	1,372	-0.95%
2019/12/25	80	49.15	80	49.15	49.10	0	1,372	0.00%
2019/12/24	130	49.19	80	49.16	49.14	50	1,373	3.64%	大買/
2019/12/23	80	49.16	80	49.16	49.18	0	1,372	0.00%
2019/12/20	80	48.98	80	48.98	49.05	0	1,372	0.00%
2019/12/19	80	48.90	81	48.90	48.75	-1	1,372	-0.07%
2019/12/18	80	48.90	80	48.90	48.90	0	1,374	0.00%
2019/12/17	80	49.04	80	49.04	49.09	0	1,374	0.00%
2019/12/16	80	49.20	80	49.20	49.28	0	1,558	0.00%
2019/12/13	80	48.60	80	48.60	48.70	0	1,560	0.00%
2019/12/12	80	49.30	81	49.30	49.30	-1	1,560	-0.06%
2019/12/11	80	49.20	80	49.20	49.23	0	1,558	0.00%
2019/12/10	80	49.00	80	49.00	49.10	0	1,559	0.00%
2019/12/09	80	49.02	80	49.02	49.00	0	1,559	0.00%
2019/12/06	41	48.93	82	48.92	49.04	-41	1,725	-2.38%
2019/12/05	81	48.92	80	48.92	48.92	1	1,725	0.06%
2019/12/04	80	48.95	80	48.95	48.96	0	1,726	0.00%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析