台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    25.01
  • 漲跌
    ▲0.29
  • 漲幅
    +1.17%
  • 成交量
    752
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/241424.834725.0125.01-331,183-2.79%
2021/09/233424.894025.0824.72-61,176-0.51%
2021/09/222224.4510524.2224.59-831,172-7.08% 大賣/
2021/09/1700.003024.9225.71-301,166-2.57%
2021/09/1600.00825.5924.99-81,155-0.69%
2021/09/158926.319126.2826.00-21,135-0.18%
2021/09/144127.319327.3527.31-521,116-4.66%
2021/09/13527.673027.6927.12-251,106-2.26%
2021/09/104628.5300.0028.56461,0884.23%
2021/09/093628.126028.3527.86-241,082-2.22%
2021/09/084729.53529.5829.17421,0733.91%
2021/09/075829.155528.9229.2431,0660.28%
2021/09/068128.1412328.1728.37-421,059-3.96% 大賣/
2021/09/0311027.812527.6827.70851,0588.03% 大買/
2021/09/0221028.421428.5127.791961,05318.60% 大買/鉅額交易
2021/09/0130527.146527.4927.632401,04023.07% 大買/鉅額交易
2021/08/312725.211425.3325.61131,0121.28%
2021/08/303625.864225.7725.98-61,010-0.59%
2021/08/273126.26526.2826.08261,0132.56%
2021/08/264526.18726.0125.87381,0043.78%
2021/08/2513926.812226.5726.5911799311.78% 大買/鉅額交易
2021/08/246525.214625.3125.65199781.94%
2021/08/2300.00223.8024.12-2957-0.21%
2021/08/206723.3442423.6722.73-357944-37.81% 大賣/鉅額交易
2021/08/199324.973324.8924.91608996.67%
2021/08/181725.653525.6825.88-18892-2.02%
2021/08/174026.103526.0825.5258820.57%
2021/08/167927.144027.3927.00398654.50%
2021/08/136127.642027.9227.57418534.80%
2021/08/12528.804628.7628.57-41833-4.92%
2021/08/114229.063329.1128.9998211.10%
2021/08/102028.435828.5028.56-38804-4.72%
2021/08/094327.5014027.3127.94-97798-12.14% 大賣/
2021/08/062827.741527.7427.82137961.63%
2021/08/054628.672128.5728.28257843.19%
2021/08/046928.3318528.1928.74-116793-14.62% 大賣/鉅額交易
2021/08/0318027.8315127.5428.22297823.70% 大買/大賣/
2021/08/0211527.8318627.8228.35-71761-9.32% 大買/大賣/
2021/07/306627.3416727.5226.88-101746-13.54% 大賣/鉅額交易
2021/07/2915127.8215428.1528.62-3738-0.41% 大買/大賣/
2021/07/286024.7321524.8924.57-155707-21.91% 大賣/鉅額交易
2021/07/272827.6917127.7126.98-143676-21.14% 大賣/鉅額交易
2021/07/264029.7438330.4729.28-343652-52.58% 大賣/鉅額交易
2021/07/231933.451033.1533.0996231.44%
2021/07/214732.782032.9232.60276244.32%
2021/07/201933.02733.4032.71126321.90%
2021/07/193833.512433.8133.65146492.15%
2021/07/166534.92534.8135.11606529.20%
2021/07/151334.822034.5435.05-7669-1.05%
2021/07/146334.27534.4034.40586798.53%
2021/07/138134.212934.1234.30526957.47%
2021/07/121533.301033.4333.3656840.73%
2021/07/095632.0933732.1032.85-281689-40.75% 大賣/鉅額交易
2021/07/081033.8316133.8833.00-151676-22.34% 大賣/鉅額交易
2021/07/073034.536334.5434.44-33659-5.00%
2021/07/06735.148034.7034.76-73669-10.91%
2021/07/051535.7310935.8235.10-94668-14.06% 大賣/
2021/07/021336.613336.7036.40-20668-2.99%
2021/06/305538.38338.4538.14526807.64%
2021/06/29138.5600.0037.8316970.14%
2021/06/25137.4100.0037.9717160.14%
2021/06/24136.931636.7836.80-15740-2.03%
2021/06/231536.001036.2136.3557570.66%
2021/06/222135.6800.0035.65218072.60%
2021/06/214736.061935.9435.63288293.38%
2021/06/18636.202036.4036.22-14847-1.65%
2021/06/173535.331435.5435.54218502.47%
2021/06/16535.9012136.0835.79-116862-13.45% 大賣/鉅額交易
2021/06/151536.611436.4936.5918880.11%
2021/06/095836.75836.8036.81509145.47%
2021/06/083736.71136.8036.60369293.87%
2021/06/071537.224337.4137.26-28934-3.00%
2021/06/049037.3612437.6637.70-34961-3.54% 大賣/
2021/06/031638.821038.5838.6369790.61%
2021/06/027038.88838.7938.76621,0066.16%
2021/06/0110037.955938.2338.44411,0283.99%
2021/05/311037.2300.0037.24101,0300.97%
2021/05/285537.381937.4637.45361,0343.48%
2021/05/277137.055237.1337.05191,0491.81%
2021/05/266137.173037.1837.30311,0712.89%
2021/05/252835.943536.2236.62-71,076-0.65%
2021/05/24535.24935.3135.32-41,099-0.36%
2021/05/218135.972036.0635.92611,1255.42%
2021/05/201935.545935.6235.58-401,138-3.51%
2021/05/1900.00635.7035.35-61,152-0.52%
2021/05/186335.442935.5535.57341,1652.92%
2021/05/173733.92534.4034.83321,1742.72%
2021/05/142932.9715833.3833.36-1291,175-10.98% 大賣/鉅額交易
2021/05/133734.173534.1933.9921,1810.17%
2021/05/122034.646834.6034.84-481,192-4.02%
2021/05/114533.5413933.6533.90-941,192-7.88% 大賣/
2021/05/108535.8110135.7935.38-161,190-1.34% 大賣/
2021/05/076936.793136.8636.60381,1913.19%
2021/05/062136.522636.6036.42-51,207-0.41%
2021/05/053337.166436.9536.67-311,212-2.56%
2021/05/046537.19837.1637.29571,2264.65%
2021/05/034637.266137.3237.18-151,244-1.20%
2021/04/293839.42139.1839.29371,2432.98%
2021/04/281938.84538.8838.83141,2401.13%
2021/04/271038.5600.0038.65101,2480.80%
2021/04/263039.3412739.3439.22-971,261-7.69% 大賣/
2021/04/2310438.486138.7938.65431,2623.41% 大買/
2021/04/225337.765037.7937.7131,2470.24%
2021/04/21537.1414637.2837.22-1411,244-11.33% 大賣/鉅額交易
2021/04/209038.2912238.3138.43-321,229-2.60% 大賣/
2021/04/195538.8814039.0038.82-851,226-6.93% 大賣/
2021/04/161337.80537.7837.8981,2320.65%
2021/04/15637.7324237.3837.42-2361,243-18.98% 大賣/鉅額交易
2021/04/148237.993238.1438.10501,2444.02%
2021/04/137837.818337.4636.98-51,249-0.40%
2021/04/128337.633637.9237.75471,2503.76%
2021/04/093238.113038.2037.8721,2510.16%
2021/04/0820038.693238.2938.741681,25113.43% 大買/鉅額交易
2021/04/075339.077339.0939.05-201,255-1.59%
2021/04/06139.411639.3139.18-151,249-1.20%
2021/04/0114638.153038.4238.291161,2589.22% 大買/鉅額交易
2021/03/3110537.475037.2637.06551,2414.43% 大買/
2021/03/3012137.191037.0737.371111,2279.04% 大買/鉅額交易
2021/03/296037.1322537.3336.50-1651,215-13.58% 大賣/鉅額交易
2021/03/264636.885036.9737.41-41,181-0.34%
2021/03/252536.3321636.4836.60-1911,166-16.37% 大賣/鉅額交易
2021/03/248038.1744538.5937.85-3651,117-32.65% 大賣/鉅額交易
2021/03/239740.1112740.3939.49-301,095-2.74% 大賣/
2021/03/223040.762240.8240.6781,0800.74%
2021/03/19540.3612140.6840.02-1161,078-10.75% 大賣/鉅額交易
2021/03/186841.383042.0942.10381,0663.56%
2021/03/174640.7616641.0940.40-1201,038-11.55% 大賣/鉅額交易
2021/03/166040.664640.6740.63141,0321.36%
2021/03/153141.1823040.7640.05-1991,023-19.44% 大賣/鉅額交易
2021/03/128442.608942.4442.46-5998-0.50%
2021/03/115840.959740.4441.40-39987-3.95%
2021/03/1012740.0836740.0639.74-240976-24.58% 大買/大賣/鉅額交易
2021/03/0922037.4651437.5638.34-294952-30.87% 大買/大賣/鉅額交易
2021/03/084539.6553040.9739.06-485937-51.71% 大賣/鉅額交易
2021/03/052440.7839740.5041.39-373918-40.61% 大賣/鉅額交易
2021/03/047543.5820043.5442.57-125901-13.87% 大賣/鉅額交易
2021/03/03844.41744.9745.1318870.11%
2021/03/029244.687144.8543.90218792.39%
2021/02/266543.9156743.7943.21-502871-57.62% 大賣/鉅額交易
2021/02/258746.787346.9947.23148451.66%
2021/02/2417647.0132747.2346.10-151842-17.93% 大買/大賣/鉅額交易
2021/02/236349.6912449.4849.85-61812-7.50% 大賣/
2021/02/2210552.163651.9051.40697928.70% 大買/
2021/02/199150.9117151.4651.70-80776-10.30% 大賣/
2021/02/18553.7619754.4853.40-192764-25.11% 大賣/鉅額交易
2021/02/174754.3810253.6855.25-55755-7.28% 大賣/
2021/02/059749.008249.3848.78157492.00%
2021/02/0421047.8316748.2247.75437475.75% 大買/大賣/
2021/02/034348.411548.1948.72287483.74%
2021/02/029048.601448.3448.507674910.14%
2021/02/018345.099845.4546.19-15742-2.02%
2021/01/298445.8219945.6944.87-115734-15.67% 大賣/鉅額交易
2021/01/286646.0426946.3345.80-203737-27.53% 大賣/鉅額交易
2021/01/273748.2612148.5148.73-84729-11.51% 大賣/
2021/01/267549.5318550.0449.09-110725-15.17% 大賣/鉅額交易
2021/01/2521048.8114051.1351.50707089.87% 大買/大賣/
2021/01/226147.916948.4648.15-8695-1.15%
2021/01/211448.6921749.1049.20-203690-29.39% 大賣/鉅額交易
2021/01/205047.8614247.2448.16-92689-13.35% 大賣/
2021/01/1922946.0910646.1646.5612368318.01% 大買/大賣/鉅額交易
2021/01/1811343.428242.9344.04316654.66% 大買/
2021/01/154743.335043.2342.73-3655-0.46%
2021/01/1415742.451642.5542.6914164921.69% 大買/鉅額交易
2021/01/132442.40942.3442.00156452.32%
2021/01/126241.163641.2341.51266513.99%
2021/01/114141.9533241.7542.14-291649-44.79% 大賣/鉅額交易
2021/01/0827540.481440.6740.6826162641.63% 大買/鉅額交易
2021/01/0714739.948040.1539.866762410.73% 大買/
2021/01/0611340.486640.4440.43476147.65% 大買/
2021/01/052539.3111039.0439.42-85601-14.14% 大賣/
2021/01/0410538.814438.8539.196160010.16% 大買/
2020/12/312638.20638.3737.90205913.38%
2020/12/304137.163237.1837.8595901.52%
2020/12/291035.782535.7336.01-15572-2.62%
2020/12/281035.6522235.9235.39-212577-36.74% 大賣/鉅額交易
2020/12/25136.3500.0036.3215640.18%
2020/12/241037.3600.0037.02105681.76%
2020/12/231137.46137.0937.52105691.75%
2020/12/221237.772137.6037.15-9579-1.55%
2020/12/216137.75137.7337.726058310.27%
2020/12/183037.7500.0037.50305795.18%
2020/12/175237.3500.0037.43525808.96%
2020/12/165136.63836.6936.79435867.33%
2020/12/156636.032436.3935.94425887.13%
2020/12/143436.863036.8336.6045890.68%
2020/12/112037.311437.3137.1365971.00%
2020/12/103637.132737.1437.0396001.50%
2020/12/091337.991038.1137.9735970.50%
2020/12/082137.582037.5737.5515970.17%
2020/12/072637.455237.5237.59-26606-4.29%
2020/12/043538.18738.2338.36286174.53%
2020/12/032437.801637.7537.9086211.29%
2020/12/023937.7410538.0137.66-66624-10.58% 大賣/
2020/12/012138.44438.1438.43176332.68%
2020/11/301738.9411539.5638.94-98632-15.49% 大賣/
2020/11/274239.061639.1139.18266344.10%
2020/11/26138.671038.6438.88-9693-1.30%
2020/11/257439.627039.7138.6047060.57%
2020/11/245939.523339.4739.44267033.69%
2020/11/237539.036938.9639.1867100.84%
2020/11/20837.82137.9537.9077200.97%
2020/11/194737.3222437.4337.33-177735-24.08% 大賣/鉅額交易
2020/11/186337.996538.0237.99-2732-0.27%
2020/11/178038.303238.0937.85487366.52%
2020/11/162438.284938.2238.49-25737-3.39%
2020/11/1310237.656937.8137.87337384.47% 大買/
2020/11/1210937.49937.4337.3910073413.61% 大買/
2020/11/113937.1324937.6137.19-210734-28.58% 大賣/鉅額交易
2020/11/10739.5338239.9339.52-375719-52.09% 大賣/鉅額交易
2020/11/0915340.818340.9341.27707309.59% 大買/
2020/11/065438.9712239.1939.06-68736-9.24% 大賣/
2020/11/0529438.584638.9839.3124873933.54% 大買/鉅額交易
2020/11/0411836.3230136.1036.36-183738-24.79% 大買/大賣/鉅額交易
2020/11/0321636.803036.9637.0918675024.80% 大買/鉅額交易
2020/11/024336.0213136.0636.05-88754-11.67% 大賣/
2020/10/3014536.9627336.8336.64-128760-16.82% 大買/大賣/鉅額交易
2020/10/293136.186136.2936.84-30765-3.92%
2020/10/288136.62936.8436.84727599.48%
2020/10/274436.07135.7535.76437685.60%
2020/10/2600.00135.9335.75-1768-0.13%
2020/10/233636.423036.1836.1567790.77%
2020/10/221436.233336.0436.42-19804-2.36%
2020/10/212136.693136.4736.42-10819-1.22%
2020/10/203036.0010635.8435.89-76833-9.11% 大賣/
2020/10/198336.357236.4935.96118381.31%
2020/10/164135.434235.4335.55-1838-0.12%
2020/10/152035.7925836.0835.55-238847-28.10% 大賣/鉅額交易
2020/10/14236.14135.9735.9918560.12%
2020/10/135235.95535.9535.88478695.41%
2020/10/127035.40935.7435.65618786.95%
2020/10/083134.03633.9734.01258802.84%
2020/10/0714933.612133.5933.6812889014.38% 大買/鉅額交易
2020/10/063332.8900.0033.03338953.69%
2020/10/0500.002332.3732.50-23926-2.48%
2020/09/3012631.961331.8931.7611396711.68% 大買/鉅額交易
2020/09/299031.449431.4231.36-4985-0.41%
2020/09/282231.044031.0531.12-18992-1.81%
2020/09/252231.0434331.2530.78-3211,000-32.09% 大賣/鉅額交易
2020/09/245831.441031.7031.18481,0214.70%
2020/09/233932.49332.4332.42361,0383.47%
2020/09/224032.452632.2432.33141,0471.34%
2020/09/216733.232633.1232.70411,0623.86%
2020/09/188033.149233.0333.42-121,085-1.11%
2020/09/175733.157333.2933.05-161,089-1.47%
2020/09/164133.7612933.9233.82-881,117-7.88% 大賣/
2020/09/158333.23133.5833.58821,1197.33%
2020/09/145932.6913932.7532.87-801,117-7.16% 大賣/
2020/09/119932.022232.0632.27771,1306.81%
2020/09/1020032.5417532.5332.60251,1482.18% 大買/大賣/
2020/09/0916631.6225131.6331.78-851,149-7.39% 大買/大賣/
2020/09/088432.6510632.2932.60-221,135-1.94% 大賣/
2020/09/0711633.3314333.2833.29-271,132-2.38% 大買/大賣/
2020/09/0421933.5370933.6933.57-4901,129-43.37% 大買/大賣/鉅額交易
2020/09/035336.1718336.0935.71-1301,106-11.75% 大賣/鉅額交易
2020/09/0213335.908135.9036.05521,1024.72% 大買/
2020/09/011,85535.1828434.9735.441,5711,098142.96% 大買/大賣/鉅額交易
2020/08/3117336.5416236.7236.39111,0391.06% 大買/大賣/
2020/08/2816335.6412435.6535.79391,0453.73% 大買/大賣/
2020/08/276435.4935035.4135.66-2861,048-27.27% 大賣/鉅額交易
2020/08/2617435.2714135.3635.30331,0393.17% 大買/大賣/
2020/08/2542134.7717434.6334.202471,04523.62% 大買/大賣/鉅額交易
2020/08/2414133.895233.8434.01891,0448.52% 大買/
2020/08/2117232.746332.5933.041091,06410.24% 大買/鉅額交易
2020/08/2015532.128232.1131.99731,0696.83% 大買/
2020/08/196233.125833.2032.9941,0690.37%
2020/08/186232.897232.9432.99-101,081-0.92%
2020/08/178532.3014332.1632.58-581,093-5.30% 大賣/
2020/08/1412831.988231.8732.07461,0984.19% 大買/
2020/08/1321232.138732.1032.121251,09411.43% 大買/鉅額交易
2020/08/128330.7140331.4830.86-3201,078-29.66% 大賣/鉅額交易
2020/08/116631.974232.0432.05241,0732.24%
2020/08/1018331.5019931.2131.59-161,083-1.48% 大買/大賣/
2020/08/0723832.3020931.7031.61291,0722.70% 大買/大賣/
2020/08/0613133.5917933.5233.36-481,045-4.59% 大買/大賣/
2020/08/058533.1416633.2333.28-811,044-7.75% 大賣/
2020/08/0432332.4713732.5732.671861,04017.87% 大買/大賣/鉅額交易
2020/08/032531.5610231.4831.77-771,029-7.48% 大賣/
2020/07/316031.8317031.6331.59-1101,041-10.56% 大賣/鉅額交易
2020/07/3013631.7512131.7231.71151,0341.45% 大買/大賣/
2020/07/296531.1934931.2131.27-2841,028-27.61% 大賣/鉅額交易
2020/07/2811231.0425630.9730.85-1441,030-13.98% 大買/大賣/鉅額交易
2020/07/273730.2514330.5030.10-1061,004-10.55% 大賣/鉅額交易
2020/07/2412630.954930.8830.41779967.73% 大買/
2020/07/2311032.1223532.3432.24-125989-12.63% 大買/大賣/鉅額交易
2020/07/228433.401334.0133.45719817.23%
2020/07/2114332.917532.8232.97689856.90% 大買/
2020/07/2039631.3526231.1431.6013498113.66% 大買/大賣/鉅額交易
2020/07/1721431.1026530.9530.87-51968-5.27% 大買/大賣/
2020/07/1614532.1016832.0530.91-23962-2.39% 大買/大賣/
2020/07/1517932.8723832.7032.59-59959-6.15% 大買/大賣/
2020/07/1430432.6229532.7432.2799570.94% 大買/大賣/
2020/07/1314234.2018434.0534.70-42944-4.45% 大買/大賣/
2020/07/1020035.0023434.7033.97-34936-3.63% 大買/大賣/
2020/07/0946734.2125134.5435.1121690823.79% 大買/大賣/鉅額交易
2020/07/0814532.1428632.1532.80-141859-16.41% 大買/大賣/鉅額交易
2020/07/0723432.2814831.9832.068683510.29% 大買/大賣/
2020/07/062030.757630.5431.07-56825-6.79%
2020/07/0322328.9130028.9829.21-77817-9.42% 大買/大賣/
2020/07/0215727.4130727.4828.00-150786-19.06% 大買/大賣/鉅額交易
2020/07/014826.931827.1727.06307663.91%
2020/06/3018626.688426.6826.6610275713.46% 大買/鉅額交易
2020/06/2913326.3714826.5126.20-15739-2.03% 大買/大賣/
2020/06/2410227.8815128.0427.90-49708-6.92% 大買/大賣/
2020/06/2316427.0811126.9727.15536967.61% 大買/大賣/
2020/06/228526.755026.6126.63356625.28%
2020/06/192826.461326.4226.48156482.31%
2020/06/1814825.9111125.9526.15376425.76% 大買/大賣/
2020/06/1718125.8622225.8325.73-41624-6.57% 大買/大賣/
2020/06/1621125.286525.5725.8014660324.18% 大買/鉅額交易
2020/06/153624.7415424.5624.40-118595-19.83% 大賣/鉅額交易
2020/06/127124.8914624.6225.01-75596-12.58% 大賣/
2020/06/1113026.068126.1525.80495968.22% 大買/
2020/06/1020625.9610526.0426.0910158917.13% 大買/大賣/鉅額交易
2020/06/096925.902225.9125.94475887.99%
2020/06/084825.7016025.6225.30-112589-19.00% 大賣/鉅額交易
2020/06/052325.18525.1125.16185813.09%
2020/06/0421925.188425.2525.1713557923.30% 大買/鉅額交易
2020/06/036024.9014024.9224.87-80563-14.19% 大賣/
2020/06/023024.066623.9423.99-36551-6.53%
2020/06/0122123.5612823.7524.009355116.86% 大買/大賣/
2020/05/2927122.1227022.1022.2015280.19% 大買/大賣/
2020/05/2828122.3527422.2922.1375111.37% 大買/大賣/
2020/05/2716322.7021122.6922.58-48487-9.84% 大買/大賣/
2020/05/266822.823722.7622.83314786.48%
2020/05/2520821.6012621.7421.798247217.37% 大買/大賣/
2020/05/224922.9220322.7221.86-154461-33.38% 大賣/鉅額交易
2020/05/217824.3029124.5024.28-213450-47.29% 大賣/鉅額交易
2020/05/201324.783324.6424.53-20442-4.52%
2020/05/196324.364724.3124.25164403.63%
2020/05/186523.218223.2423.28-17433-3.92%
2020/05/1524122.836522.8823.1217642841.12% 大買/鉅額交易
2020/05/145422.956122.9522.85-7405-1.73%
2020/05/131223.401422.9623.40-2396-0.50%
2020/05/127823.1615023.3123.29-72398-18.07% 大賣/
2020/05/1112723.428623.6323.504138610.60% 大買/
2020/05/084822.663422.6022.89143803.68%
2020/05/0713422.127222.1822.086237616.47% 大買/
2020/05/067321.972721.8722.194636212.68%
2020/05/051321.31821.3321.4653571.40%
2020/05/0416621.373121.7121.2113536437.06% 大買/鉅額交易
2020/04/3000.001323.5423.91-13353-3.68%
2020/04/297823.1211823.1523.13-40352-11.33% 大賣/
2020/04/289022.617622.7522.90143454.05%
2020/04/272622.5910022.5822.81-74395-18.71%
2020/04/2415222.1815222.2122.2604050.00% 大買/大賣/
2020/04/2312322.6410622.6822.65173924.33% 大買/大賣/
2020/04/2210922.037922.0322.28303857.78% 大買/
2020/04/2111322.3812122.2722.11-8414-1.93% 大買/大賣/
2020/04/206723.2511123.1623.16-44408-10.78% 大賣/
2020/04/175523.4112823.3723.48-73402-18.16% 大賣/
2020/04/166222.149222.1622.18-30392-7.64%
2020/04/156122.467822.5622.33-17386-4.39%
2020/04/1415622.0311822.0622.18383859.85% 大買/大賣/
2020/04/136021.505521.5021.4853811.31%
2020/04/106021.725521.7421.5053821.31%
2020/04/0913621.57321.7221.5413338434.60% 大買/鉅額交易
2020/04/086121.428121.5321.52-20382-5.22%
2020/04/078021.465721.4321.43233845.98%
2020/04/065420.753820.7320.90163844.16%
2020/04/019120.776020.7320.48313927.90%
2020/03/318120.68520.6920.307639219.35%
2020/03/305420.11219.8420.455239213.24%
2020/03/27121.312020.8920.50-19392-4.84%
2020/03/26220.5700.0020.6023930.51%
2020/03/251319.941019.8419.8033940.76%
2020/03/24218.59418.3218.51-2393-0.51%
2020/03/231117.71117.7517.60103952.53%
2020/03/20117.6912417.7218.05-123401-30.61% 大賣/鉅額交易
2020/03/19516.401619.5016.68-11405-2.71%
2020/03/18219.4410319.5019.30-101404-24.98% 大賣/鉅額交易
2020/03/17319.0015518.9619.36-152405-37.45% 大賣/鉅額交易
2020/03/163420.6500.0020.13344018.47%
2020/03/13619.533419.6021.00-28403-6.95%
2020/03/122922.326022.0821.87-31400-7.74%
2020/03/1100.009024.2223.74-90401-22.39%
2020/03/10223.363423.7224.45-32400-7.99%
2020/03/061626.4400.0025.97164023.98%
2020/03/053326.6100.0026.95334028.20%
2020/03/0300.00126.3926.05-1410-0.24%
2020/03/02225.2400.0025.4924110.49%
2020/02/27426.001325.8325.65-9411-2.19%
2020/02/26326.151625.8326.18-13414-3.14%
2020/02/251726.281526.2326.3124160.48%
2020/02/20527.6800.0027.8254111.21%
2020/02/1900.00228.0027.97-2416-0.48%
2020/02/181027.9300.0027.68104152.41%
2020/02/1700.001028.1028.32-10411-2.43%
2020/02/1400.00527.7327.90-5413-1.21%
2020/02/131527.761727.7627.69-2414-0.48%
2020/02/1200.00227.5027.62-2416-0.48%
2020/02/112027.042427.0427.10-4420-0.95%
2020/02/1000.001026.6326.53-10419-2.38%
2020/02/0600.001026.8127.09-10428-2.34%
2020/02/0500.00226.1826.04-2439-0.46%
2020/02/0400.00524.7125.28-5436-1.15%
2020/02/03224.4500.0024.4724370.46%
2020/01/31724.7400.0024.7274391.59%
2020/01/304225.9200.0024.75424439.47%
2020/01/141630.3100.0030.30163324.81%
2020/01/1300.00229.9329.98-2329-0.61%
2020/01/09228.85628.8128.81-4330-1.21%
2020/01/08528.2800.0028.0653341.49%
2020/01/07128.69128.5528.5703320.00%
2020/01/06128.48128.4828.4203420.00%
2020/01/03128.8200.0028.4413470.29%
2020/01/0200.001028.3428.18-10346-2.89%
2019/12/2700.001027.8127.96-10339-2.94%
2019/12/2300.00627.2027.05-6349-1.72%
2019/12/181026.8100.0026.90103602.77%
2019/12/1700.001026.5826.88-10359-2.78%
2019/12/1300.00125.5925.70-1349-0.29%
2019/12/1200.001025.1225.05-10345-2.90%
2019/12/1000.001124.2824.31-11348-3.16%
2019/12/0600.001024.0824.14-10348-2.87%
2019/12/041023.4200.0023.36103432.91%
2019/12/031023.5100.0023.85103452.90%
2019/11/292424.04124.2323.85233456.65%
2019/11/2700.001024.6024.44-10341-2.93%
2019/11/2600.001024.4024.37-10345-2.89%
2019/11/2200.00123.3923.50-1350-0.29%
2019/11/21623.13123.7923.1453591.39%
2019/11/202023.98524.0924.02153664.09%
2019/11/191223.67623.8824.1463681.63%
2019/11/18123.271223.5823.54-11365-3.01%
2019/11/15123.3600.0023.3413750.27%
2019/11/1400.001023.5223.33-10380-2.63%
2019/11/121023.921023.9524.1503870.00%
2019/11/112524.3300.0023.93253926.37%
2019/11/07524.541024.7424.54-5388-1.29%
2019/11/06524.5100.0024.6853891.28%
2019/11/05124.49124.5024.7403910.00%
2019/11/04223.90523.8323.97-3396-0.76%
2019/11/0100.001023.1723.43-10392-2.55%
2019/10/2800.001023.1523.20-10388-2.58%
2019/10/2400.00522.4922.50-5385-1.30%
2019/10/231022.5000.0022.33103832.61%
2019/10/2200.00522.9122.75-5383-1.31%
2019/10/18523.2300.0023.2053871.29%
2019/10/1600.002123.0022.85-21385-5.45%
2019/10/1500.00522.7422.70-5379-1.32%
2019/10/1400.00522.9322.89-5381-1.31%
2019/10/09521.5300.0021.4053741.34%
2019/10/08521.621021.7722.03-5370-1.35%
2019/10/0400.00521.9221.91-5373-1.34%
2019/10/0300.00521.5421.56-5379-1.32%
2019/10/02521.4100.0021.6153781.32%
2019/10/0100.001521.9621.97-15365-4.10%
2019/09/27522.0200.0022.1953651.37%
2019/09/251022.6900.0022.25103602.77%
2019/09/2400.00523.1622.96-5354-1.41%
2019/09/231023.2300.0023.15103532.83%
2019/09/191023.3600.0023.36103582.79%
2019/09/171023.7400.0023.65103702.70%
2019/09/161024.0600.0023.95103792.64%
2019/09/1200.002024.1524.29-20383-5.22%
2019/09/111023.501323.6423.75-3377-0.79%
2019/09/06523.56523.5323.4303790.00%
2019/09/0200.00222.3322.23-2415-0.48%
2019/08/3000.00522.0022.18-5414-1.21%
2019/08/291021.031521.1121.31-5412-1.21%
2019/08/261021.6100.0020.86104062.46%
2019/08/221022.53222.5422.3084011.99%
2019/08/21522.2800.0022.6754021.24%
2019/08/2000.00322.2722.63-3406-0.74%
2019/08/1900.003021.9122.14-30395-7.59%
2019/08/16520.821521.1021.11-10394-2.53%
2019/08/15420.50520.7120.78-1390-0.26%
2019/08/14521.0900.0021.0353961.26%
2019/08/13420.85220.9820.5024040.49%
2019/08/1200.004021.1821.15-40406-9.84%
2019/08/081520.9500.0021.14154113.65%
2019/08/073020.6500.0020.64304097.33%
2019/08/062020.25320.3220.65174124.12%
2019/08/051521.9000.0021.36154043.71%
2019/08/021022.69523.2722.7553981.26%
2019/07/311024.53124.6024.4893962.27%
2019/07/291024.9000.0024.88104012.49%
2019/07/25325.47125.4725.4424190.48%
2019/07/2400.00725.3025.34-7425-1.65%
2019/07/15724.37224.4524.5654391.14%
2019/07/12124.491024.6624.69-9439-2.05%
2019/07/091224.28324.7524.0294472.01%
2019/06/27124.721024.7224.79-9479-1.88%
2019/06/251024.3200.0023.94104872.05%
2019/06/24224.33224.9624.6604830.00%
2019/06/21224.88224.8724.5604820.00%
2019/06/20824.15624.3424.3324820.41%
2019/06/19123.84223.8123.95-1477-0.21%
2019/06/1800.001022.5222.54-10476-2.10%
2019/06/171022.191022.4922.5104780.00%
2019/06/131522.291022.5722.3554821.04%
2019/06/12623.10123.1922.7954931.01%
2019/06/11123.04122.6323.0604840.00%
2019/06/10122.472922.3422.38-28476-5.88%
2019/06/0500.00522.1021.83-5477-1.05%
2019/06/041021.5400.0021.45104792.09%
2019/06/0300.00521.8521.76-5487-1.03%
2019/05/3100.001021.9221.83-10489-2.04%
2019/05/301521.5200.0021.56154833.10%
2019/05/291021.54521.7521.8654751.05%
2019/05/2800.002921.7222.22-29474-6.11%
2019/05/272021.4700.0021.57204764.20%
2019/05/241521.80521.9721.90104722.11%
2019/05/231522.1800.0021.95154693.20%
2019/05/22323.09223.1322.8814680.21%
2019/05/2100.003023.1423.02-30466-6.43%
2019/05/201523.82524.2723.21104642.15%
2019/05/172124.3400.0024.25214584.58%
2019/05/1600.00525.1025.11-5458-1.09%
2019/05/1500.001024.8925.23-10459-2.17%
2019/05/1300.00125.6825.14-1463-0.22%
2019/05/102125.581926.0325.7824680.43%
2019/05/0900.001025.6425.53-10466-2.15%
2019/05/0800.001026.7126.66-10469-2.13%
2019/05/071027.091027.1326.8704720.00%
2019/05/062026.941026.9827.08104802.08%
2019/05/0300.001028.9728.94-10480-2.08%
2019/05/021028.581428.5228.64-4477-0.84%
2019/04/301028.4200.0028.74104742.11%
2019/04/2900.001028.8928.91-10475-2.10%
2019/04/241029.2100.0029.25104912.03%
2019/04/232029.171129.5829.3394921.83%
2019/04/221029.7000.0029.58104912.04%
2019/04/191029.821029.9929.7604940.00%
2019/04/161029.042029.3029.68-10514-1.94%
2019/04/1500.001030.2730.05-10525-1.90%
2019/04/121029.201029.3029.2105280.00%
2019/04/112029.6200.0029.54205363.73%
2019/04/101029.6400.0029.99105421.84%
2019/04/0900.001030.0029.98-10546-1.83%
2019/04/081029.2900.0029.27105521.81%
2019/04/0300.00128.8028.95-1553-0.18%
2019/04/01228.25127.9328.4615550.18%
2019/03/29127.191826.7827.19-17535-3.17%
2019/03/281026.521026.6826.5205350.00%
2019/03/261026.42526.6026.3655440.92%
2019/03/251026.9400.0026.40105471.83%
2019/03/18527.363027.7427.93-25578-4.32%
2019/03/152027.013027.1227.26-10584-1.71%
2019/03/12127.37127.2327.4306270.00%
2019/03/08826.8000.0026.0086351.26%
2019/03/072027.77527.9127.56156442.33%
2019/03/061528.191428.2528.2116520.15%
2019/03/051027.741027.6927.7606590.00%
2019/03/041527.713027.6127.89-15669-2.24%
2019/02/271026.801026.9427.2806750.00%
2019/02/261427.291127.4027.1736760.44%
2019/02/2500.00126.9427.00-1678-0.15%
2019/02/22525.59525.7425.6606840.00%
2019/02/2100.003125.6625.90-31694-4.46%
2019/02/2000.00525.1625.23-5701-0.71%
2019/02/19325.0800.0025.0037140.42%
2019/02/1800.00325.1125.08-3723-0.41%
2019/02/152524.80924.6624.50167412.16%
2019/02/143625.411525.5225.50217582.77%
2019/02/13325.3100.0025.5037640.39%
2019/02/111224.064224.4024.60-30814-3.69%
2019/01/29323.261323.5523.55-10864-1.16%
2019/01/28623.591523.6123.84-9877-1.03%
2019/01/251323.231123.0923.4028980.22%
2019/01/241522.55222.5822.58139411.38%
2019/01/232722.592622.6122.6219790.10%
2019/01/223222.5800.0022.48329853.25%
2019/01/2100.00222.9223.19-2995-0.20%
2019/01/18622.71422.7622.8121,0010.20%
2019/01/17522.75222.3822.6831,0100.30%
2019/01/161022.031522.0922.18-51,017-0.49%
2019/01/1500.00122.0922.00-11,025-0.10%
2019/01/142521.51621.3821.42191,0371.83%
2019/01/112421.831521.9421.9391,0480.86%
2019/01/10921.50321.5821.6661,0550.57%
2019/01/096121.217421.3621.67-131,067-1.22%
2019/01/0800.00720.5720.48-71,068-0.66%
2019/01/0700.008220.2620.29-821,075-7.62%
2019/01/0400.00819.1319.56-81,076-0.74%
2019/01/031219.241619.3319.10-41,082-0.37%
2019/01/026419.466019.5319.3441,0870.37%
2018/12/2800.001920.0620.25-191,092-1.74%
2018/12/272920.171320.3220.08161,1041.45%
2018/12/261519.4800.0019.31151,1161.34%
2018/12/251519.59519.6619.67101,1300.88%
2018/12/242920.071119.9219.96181,1481.57%
2018/12/2200.001020.0020.06-101,164-0.86%
2018/12/211019.941520.1920.15-51,186-0.42%
2018/12/203020.41120.5820.08291,1992.42%
2018/12/182021.541521.4321.1751,2340.41%
2018/12/171022.11522.1322.1651,2530.40%
2018/12/14522.8700.0022.3651,2770.39%
2018/12/132622.615522.6523.03-291,294-2.24%
2018/12/12622.493622.4522.49-301,308-2.29%
2018/12/11521.722321.6121.69-181,314-1.37%
2018/12/101821.722221.7121.66-41,337-0.30%
2018/12/0700.0020022.5122.45-2001,358-14.72% 大賣/鉅額交易
2018/12/065923.0620022.6922.41-1411,365-10.33% 大賣/鉅額交易
2018/12/052923.9413423.9523.90-1051,352-7.76% 大賣/鉅額交易
2018/12/04224.44324.4824.17-11,345-0.07%
2018/12/03924.845524.6924.54-461,381-3.33%
2018/11/303323.107923.3023.35-461,374-3.35%
2018/11/291223.521323.5823.17-11,394-0.07%
2018/11/28122.86522.9823.05-41,411-0.28%
2018/11/271522.391922.4022.41-41,436-0.28%
2018/11/261621.802722.0422.32-111,470-0.75%
2018/11/235021.605021.6021.6501,5050.00%
2018/11/2210721.9710221.9722.0051,5620.32% 大買/大賣/
2018/11/218421.419421.4721.88-101,620-0.62%
2018/11/2021422.1413422.1921.92801,6784.77% 大買/大賣/
2018/11/198522.638322.6622.7021,7340.12%
2018/11/169422.3914122.4322.53-471,802-2.61% 大賣/
2018/11/159521.859221.9022.0131,8620.16%
2018/11/1417421.539021.6121.59841,9314.35% 大買/
2018/11/1316221.1822121.1121.45-591,959-3.01% 大買/大賣/
2018/11/127021.806621.8321.7042,0140.20%
2018/11/099322.3832122.1221.95-2282,148-10.61% 大賣/鉅額交易
2018/11/0823623.4621023.5323.31262,2091.18% 大買/大賣/
2018/11/0724223.0440523.0123.18-1632,226-7.32% 大買/大賣/鉅額交易
2018/11/0622522.5410522.5122.301202,1555.57% 大買/大賣/鉅額交易
2018/11/0522222.6412322.6322.56992,3044.30% 大買/大賣/
2018/11/0216222.8115522.8123.4572,6480.26% 大買/大賣/
2018/11/0115020.9415020.9421.6103,1230.00% 大買/大賣/
2018/10/3117519.6215019.5819.88252,7440.91% 大買/大賣/
中信中國50正2 相關文章
中信中國50正2 相關影音