台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    39.11
  • 漲跌
    ▲0.29
  • 漲幅
    +0.75%
  • 成交量
    133
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/115039.1500.0039.115027318.31%
2021/06/10138.8300.0038.8212760.36%
2021/06/0913838.9600.0038.9413828049.22% 大買/鉅額交易
2021/06/087738.90638.8538.797127525.79%
2021/06/0717838.3700.0038.4017827464.91% 大買/鉅額交易
2021/06/044237.8300.0037.874227115.44%
2021/06/0315038.1800.0038.1515027654.31% 大買/鉅額交易
2021/06/025737.7300.0037.775727620.61%
2021/06/013337.57237.5837.623128111.03%
2021/05/274437.594737.5237.50-3295-1.01%
2021/05/2612337.607137.5737.525230716.91% 大買/
2021/05/253137.39137.3637.42303099.69%
2021/05/24136.664136.6336.58-40313-12.76%
2021/05/2110436.825936.6936.754531814.15% 大買/
2021/05/207135.96535.9036.016631620.85%
2021/05/191435.687535.6235.54-61319-19.10%
2021/05/1819736.192936.1636.2516832351.97% 大買/鉅額交易
2021/05/1720035.845835.9135.9214232243.98% 大買/鉅額交易
2021/05/149234.762234.7734.837031921.92%
2021/05/139134.629634.6234.60-5318-1.57%
2021/05/129535.427235.3735.39233177.25%
2021/05/1100.0036035.3135.35-360314-114.58% 大賣/鉅額交易
2021/05/1000.004336.9536.73-43310-13.83%
2021/05/0700.0050036.6836.75-500315-158.70% 大賣/鉅額交易
2021/05/0600.0018336.6136.58-183310-58.93% 大賣/鉅額交易
2021/05/051236.8632936.8236.79-317305-103.86% 大賣/鉅額交易
2021/05/0400.003837.3737.36-38301-12.62%
2021/05/0300.0037938.3738.36-379298-126.84% 大賣/鉅額交易
2021/04/29138.801238.8538.83-11290-3.78%
2021/04/2811538.8400.0038.8511529838.50% 大買/鉅額交易
2021/04/278838.972538.9838.966330020.94%
2021/04/26338.541438.6038.54-11299-3.67%
2021/04/231438.0520038.1338.17-186299-62.05% 大賣/鉅額交易
2021/04/229438.61338.6038.639129630.64%
2021/04/215937.976437.9837.94-5296-1.69%
2021/04/208438.5514438.6038.58-60294-20.36% 大賣/
2021/04/198939.301939.3339.277029124.04%
2021/04/1611039.68139.6739.7010929037.46% 大買/鉅額交易
2021/04/155239.133539.1039.14172945.78%
2021/04/1418339.61339.5739.6018029461.09% 大買/鉅額交易
2021/04/132739.321939.3239.2482982.68%
2021/04/127639.469339.4339.44-17301-5.65%
2021/04/096739.681639.6139.545129917.05%
2021/04/0813939.261039.3339.4012929743.33% 大買/鉅額交易
2021/04/0726139.071039.0338.9825129485.23% 大買/鉅額交易
2021/04/0610238.9225038.7938.88-148289-51.19% 大買/大賣/鉅額交易
2021/04/0135637.574537.5537.59311276112.49% 大買/鉅額交易
2021/03/312836.732036.7636.6782672.99%
2021/03/3010936.842136.8036.778826732.91% 大買/
2021/03/291536.7419936.7136.52-184267-68.71% 大賣/鉅額交易
2021/03/2610536.453736.4436.486826625.56% 大買/
2021/03/256136.2318036.2636.38-119269-44.24% 大賣/鉅額交易
2021/03/244437.031537.0337.032926510.93%
2021/03/236337.391137.3637.335226619.51%
2021/03/221037.23737.2037.2632681.12%
2021/03/199736.759836.6936.70-1273-0.37%
2021/03/186337.876337.9637.8902680.00%
2021/03/177937.4811137.4537.52-32268-11.93% 大賣/
2021/03/1611137.3811337.4037.41-2269-0.74% 大買/大賣/
2021/03/1518036.845236.8536.7512826448.34% 大買/鉅額交易
2021/03/1214336.985837.0536.908526232.40% 大買/
2021/03/113435.948035.9736.03-46259-17.74%
2021/03/108035.987335.9235.9072602.69%
2021/03/0910834.999834.9034.98102583.87% 大買/
2021/03/0800.009535.1935.03-95255-37.16%
2021/03/05234.4415634.4834.60-154255-60.23% 大賣/鉅額交易
2021/03/04335.8124235.7435.68-239253-94.10% 大賣/鉅額交易
2021/03/0300.007037.2137.28-70247-28.24%
2021/03/0211237.97238.0037.7811024844.35% 大買/鉅額交易
2021/02/264136.5753236.5136.39-491246-198.80% 大賣/鉅額交易
2021/02/253838.159038.1838.20-52235-22.04%
2021/02/241137.795137.7937.61-40231-17.26%
2021/02/234238.273038.2538.42122315.19%
2021/02/22439.1900.0039.1042291.74%
2021/02/191138.905438.9538.98-43229-18.71%
2021/02/1800.009939.1739.10-99231-42.80%
2021/02/1710039.452839.7539.817223231.01%
2021/02/055037.625137.6837.71-1229-0.44%
2021/02/04637.331137.4137.24-5230-2.17%
2021/02/0313237.443137.4537.4410124740.74% 大買/鉅額交易
2021/02/0221736.83136.8936.8021626182.61% 大買/鉅額交易
2021/02/012235.558635.7435.90-64269-23.77%
2021/01/2930635.7800.0035.63306275111.13% 大買/鉅額交易
2021/01/2810035.6316035.6735.62-60279-21.49% 大賣/
2021/01/2700.00836.7736.75-8278-2.87%
2021/01/263336.437136.5136.42-38285-13.32%
2021/01/2500.00136.7236.74-1284-0.35%
2021/01/228436.7228936.7436.75-205287-71.41% 大賣/鉅額交易
2021/01/2121236.5314236.5136.587029024.12% 大買/大賣/
2021/01/205936.004736.0035.97122824.25%
2021/01/1910035.5600.0035.5610028135.58%
2021/01/182335.1300.0035.14232808.20%
2021/01/1512735.4600.0035.4112728644.30% 大買/鉅額交易
2021/01/143035.314635.3535.29-16287-5.57%
2021/01/1300.004335.2735.30-43291-14.75%
2021/01/125235.36335.3635.334929216.77%
2021/01/112335.382235.3935.4512950.34%
2021/01/0811135.6700.0035.6511129637.38% 大買/鉅額交易
2021/01/072834.785234.8434.76-24296-8.11%
2021/01/0622034.7323234.7434.65-12296-4.04% 大買/大賣/
2021/01/055034.785034.7934.8002990.00%
2021/01/041935.161935.1635.1703040.00%
2020/12/31135.1000.0035.0513090.32%
2020/12/30235.02335.0435.12-1313-0.32%
2020/12/2900.00135.3335.25-1321-0.31%
2020/12/28835.213635.3135.38-28325-8.61%
2020/12/2500.003535.2135.31-35327-10.69%
2020/12/2400.002135.2535.21-21330-6.36%
2020/12/231235.189735.2335.30-85332-25.57%
2020/12/226135.20735.2035.125433116.28%
2020/12/2112035.387935.4335.404133312.28% 大買/
2020/12/175635.1800.0035.225633716.60%
2020/12/165935.035035.0435.0493432.62%
2020/12/1515234.5910134.5834.555134314.85% 大買/大賣/
2020/12/14634.411334.4834.39-7346-2.02%
2020/12/114734.3500.0034.394735213.35%
2020/12/10434.056034.1134.06-56356-15.72%
2020/12/091134.8500.0034.88113523.12%
2020/12/0800.007034.7734.77-70357-19.57%
2020/12/075734.77534.9134.755235914.47%
2020/12/045134.503034.4734.55213645.77%
2020/12/0300.00834.7434.75-8363-2.20%
2020/12/02334.5800.0034.6033730.80%
2020/12/0111734.5300.0034.5311739329.73% 大買/鉅額交易
2020/11/305233.98133.8833.885139312.96%
2020/11/271133.5500.0033.60113932.79%
2020/11/262233.6700.0033.68223925.60%
2020/11/255733.501233.4333.384539311.44%
2020/11/24333.2900.0033.2933920.76%
2020/11/231133.1200.0033.18113962.78%
2020/11/205233.061033.0933.084240010.49%
2020/11/1900.009832.6032.58-98396-24.69%
2020/11/18432.771532.7832.80-11398-2.76%
2020/11/174332.893133.0432.86123973.02%
2020/11/166332.861032.9032.875340613.04%
2020/11/13832.24432.3332.3344030.99%
2020/11/122532.361232.3032.36134043.22%
2020/11/1100.0040131.7631.84-401402-99.54% 大賣/鉅額交易
2020/11/108032.2515132.4732.34-71385-18.43% 大賣/
2020/11/0916133.8810833.8434.005337214.23% 大買/大賣/
2020/11/0619232.831632.8532.6317636548.20% 大買/鉅額交易
2020/11/0523132.565132.7832.7418035650.51% 大買/鉅額交易
2020/11/046731.76432.1131.936334918.04%
2020/11/0300.0031030.5430.61-310343-90.16% 大賣/鉅額交易
2020/11/022730.605330.5630.66-26341-7.61%
2020/10/30131.253131.1931.12-30340-8.80%
2020/10/2915831.081431.1931.1814433942.40% 大買/鉅額交易
2020/10/2800.00431.7331.71-4335-1.19%
2020/10/2700.001531.6331.69-15343-4.37%
2020/10/2600.001932.2032.18-19342-5.56%
2020/10/238932.3511232.3432.35-23342-6.71% 大賣/
2020/10/226132.22332.2432.255834017.02%
2020/10/2117932.34532.3032.3617433851.36% 大買/鉅額交易
2020/10/20132.205332.2432.22-52337-15.40%
2020/10/198532.38532.3932.388034123.44%
2020/10/1613032.2700.0032.2413033938.27% 大買/鉅額交易
2020/10/151132.322532.5132.32-14346-4.04%
2020/10/145433.1600.0033.105434315.72%
2020/10/1335532.9200.0032.98355342103.59% 大買/鉅額交易
2020/10/1240632.6800.0032.67406334121.45% 大買/鉅額交易
2020/10/0830631.8600.0031.8430633092.54% 大買/鉅額交易
2020/10/0726531.2410031.2431.2516533149.78% 大買/鉅額交易
2020/10/0626931.1720031.1631.126933020.86% 大買/大賣/
2020/10/0500.008130.6330.66-81329-24.61%
2020/09/3010630.8200.0030.6310633131.95% 大買/鉅額交易
2020/09/2913930.7600.0030.7713932942.14% 大買/鉅額交易
2020/09/287930.2500.0030.297933123.84%
2020/09/259029.8000.0029.719033326.96%
2020/09/242529.6411829.5429.50-93335-27.75% 大賣/
2020/09/2320630.0600.0030.2020633361.75% 大買/鉅額交易
2020/09/224029.6010329.5929.58-63331-19.03% 大賣/
2020/09/211029.5416829.7129.45-158329-47.88% 大賣/鉅額交易
2020/09/184830.052030.0530.12283318.45%
2020/09/1700.0023430.2130.20-234330-70.87% 大賣/鉅額交易
2020/09/1615030.9216130.8130.91-11325-3.38% 大買/大賣/
2020/09/1538230.6620030.5830.7118232356.23% 大買/大賣/鉅額交易
2020/09/141730.27130.2930.40163204.99%
2020/09/115830.3910630.4830.44-48324-14.78% 大賣/
2020/09/107230.7216030.6930.76-88323-27.22% 大賣/
2020/09/0913630.214630.2330.389032327.80% 大買/
2020/09/088030.8900.0030.918032324.73%
2020/09/074630.879030.9030.80-44329-13.34%
2020/09/042131.3336831.3431.46-347325-106.52% 大賣/鉅額交易
2020/09/0200.005032.9032.90-50311-16.06%
2020/09/011232.401732.4132.45-5312-1.60%
2020/08/3112532.2500.0032.2312531639.56% 大買/鉅額交易
2020/08/285231.57231.6031.595031615.80%
2020/08/276631.6800.0031.646631820.70%
2020/08/2624131.1800.0031.2124131676.13% 大買/鉅額交易
2020/08/251930.78830.8030.79113143.50%
2020/08/246330.586030.5830.5833150.95%
2020/08/211030.4400.0030.46103213.11%
2020/08/2030230.1322630.0730.027632523.35% 大買/大賣/
2020/08/1910030.6100.0030.6010032630.67%
2020/08/186730.52630.5830.526133318.31%
2020/08/175030.2400.0030.275033614.86%
2020/08/144730.3400.0030.354734413.66%
2020/08/138930.1900.0030.208935525.01%
2020/08/12729.8011929.8129.85-112359-31.16% 大賣/鉅額交易
2020/08/1100.00330.4630.46-3357-0.84%
2020/08/104930.51630.4730.634336111.89%
2020/08/07330.954731.0530.91-44368-11.95%
2020/08/064031.23131.2931.213937310.43%
2020/08/05931.245531.2231.30-46375-12.26%
2020/08/042430.961230.9631.04123803.16%
2020/08/0318630.67830.6830.7017838546.20% 大買/鉅額交易
2020/07/3116930.356530.2630.2110438427.02% 大買/鉅額交易
2020/07/307829.6800.0029.667838320.33%
2020/07/2900.0010629.2729.24-106388-27.26% 大賣/鉅額交易
2020/07/2818629.806929.8529.6711739929.27% 大買/鉅額交易
2020/07/279029.486829.4429.43224215.21%
2020/07/243229.5511229.7229.54-80425-18.82% 大賣/
2020/07/2327030.0200.0030.0527042164.00% 大買/鉅額交易
2020/07/227329.968129.9329.89-8424-1.88%
2020/07/2117630.1035530.0930.11-179425-42.04% 大買/大賣/鉅額交易
2020/07/2010429.3400.0029.3510442524.47% 大買/鉅額交易
2020/07/171529.26929.2229.2064301.39%
2020/07/1616829.271629.2229.2215243934.60% 大買/鉅額交易
2020/07/1528629.3900.0029.3128643965.01% 大買/鉅額交易
2020/07/145529.203329.2029.22224504.88%
2020/07/134230.069430.0229.99-52448-11.60%
2020/07/1016729.9000.0029.7516744937.16% 大買/鉅額交易
2020/07/0920529.6200.0029.6520545045.48% 大買/鉅額交易
2020/07/08529.136029.0829.04-55447-12.28%
2020/07/0722129.1700.0029.1522144949.18% 大買/鉅額交易
2020/07/0615128.8800.0028.9215145133.41% 大買/鉅額交易
2020/07/039128.571928.6328.537245315.87%
2020/07/026428.5300.0028.496445414.07%
2020/07/0110128.2400.0028.1310145921.98% 大買/鉅額交易
2020/06/3016927.75727.8227.8016246634.72% 大買/鉅額交易
2020/06/2900.0025127.6227.57-251468-53.55% 大賣/鉅額交易
2020/06/2410828.50128.5428.4810746223.15% 大買/鉅額交易
2020/06/2312228.59528.4928.5211747124.81% 大買/鉅額交易
2020/06/2221128.2500.0028.2421147344.61% 大買/鉅額交易
2020/06/1918428.1600.0028.1418448238.17% 大買/鉅額交易
2020/06/1820427.94327.9828.0020148941.06% 大買/鉅額交易
2020/06/176628.091128.0728.045548611.30%
2020/06/1624027.9500.0028.0224049048.96% 大買/鉅額交易
2020/06/1119228.4200.0028.3119249238.96% 大買/鉅額交易
2020/06/1025028.5300.0028.5025049350.62% 大買/鉅額交易
2020/06/0924728.2800.0028.2824751148.30% 大買/鉅額交易
2020/06/081128.1800.0028.16115302.07%
2020/06/0500.008027.9127.90-80540-14.81%
2020/06/0300.001128.1328.05-11570-1.93%
2020/06/029727.8900.0027.929758116.68%
2020/06/019327.88127.9027.889258715.65%
2020/05/29627.615327.6027.65-47592-7.93%
2020/05/282127.6919127.9027.78-170602-28.19% 大賣/鉅額交易
2020/05/276528.034628.0028.15196123.10%
2020/05/2651728.10328.1428.2051463281.30% 大買/鉅額交易
2020/05/2513227.7100.0027.7813264620.42% 大買/鉅額交易
2020/05/225427.2300.0027.06546548.25%
2020/05/2118427.3100.0027.3118466427.68% 大買/鉅額交易
2020/05/2034626.6725226.6626.659466314.16% 大買/大賣/
2020/05/1925426.3400.0026.3425465938.54% 大買/鉅額交易
2020/05/186825.8300.0025.836865410.39%
2020/05/151125.65425.6725.6176611.06%
2020/05/14125.2530825.3325.33-307661-46.38% 大賣/鉅額交易
2020/05/13125.5715025.7125.85-149655-22.75% 大賣/鉅額交易
2020/05/1210026.2400.0026.3310065715.22%
2020/05/1115626.3200.0026.3015665823.70% 大買/鉅額交易
2020/05/0815125.82125.8225.8415065222.98% 大買/鉅額交易
2020/05/0719125.3000.0025.3419164729.48% 大買/鉅額交易
2020/05/0622724.9300.0025.0422764435.23% 大買/鉅額交易
2020/05/0522824.70124.7024.7522764035.42% 大買/鉅額交易
2020/05/04124.3839424.3424.38-393637-61.67% 大賣/鉅額交易
2020/04/3054625.805025.7825.7549662978.84% 大買/鉅額交易
2020/04/2913624.936124.8624.937561112.26% 大買/
2020/04/282624.7900.0024.82266114.25%
2020/04/2712624.6100.0024.7612662520.15% 大買/鉅額交易
2020/04/2400.0014724.0324.02-147635-23.15% 大賣/鉅額交易
2020/04/2310324.21124.1724.2110263516.06% 大買/鉅額交易
2020/04/2200.003423.2723.36-34628-5.41%
2020/04/2143624.033124.0224.0040562564.76% 大買/鉅額交易
2020/04/201424.232524.2524.29-11619-1.78%
2020/04/1766824.4510824.4224.5256062190.10% 大買/大賣/鉅額交易
2020/04/162523.635223.6623.75-27611-4.42%
2020/04/154524.00524.0224.02406126.53%
2020/04/1416123.562223.4323.6813961022.75% 大買/鉅額交易
2020/04/1310022.891023.0222.919060514.87%
2020/04/102023.0900.0023.01206053.30%
2020/04/0926523.0600.0023.0526561243.30% 大買/鉅額交易
2020/04/0820922.4800.0022.7120960634.44% 大買/鉅額交易
2020/04/075622.471822.4222.50386026.30%
2020/04/0600.0024021.7821.94-240604-39.70% 大賣/鉅額交易
2020/04/0144521.943321.9621.9341260068.58% 大買/鉅額交易
2020/03/317722.27122.3022.167659312.81%
2020/03/30821.2100.0021.6085881.36%
2020/03/2736621.96322.0721.7836358961.55% 大買/鉅額交易
2020/03/2615220.973821.0121.0211458319.55% 大買/鉅額交易
2020/03/2512521.038721.0321.10385826.53% 大買/
2020/03/2425219.77419.9419.9024856943.54% 大買/鉅額交易
2020/03/232118.761018.6818.65115601.96%
2020/03/2000.00319.5819.75-3561-0.53%
2020/03/1915219.01219.4618.3015055626.97% 大買/鉅額交易
2020/03/1800.004219.6219.35-42544-7.71%
2020/03/171819.5500.0019.62185383.34%
2020/03/16120.64120.6020.0005330.00%
2020/03/132319.7412219.8120.55-99525-18.83% 大賣/
2020/03/126521.4418321.4821.32-118502-23.48% 大賣/鉅額交易
2020/03/1100.0044223.0222.73-442478-92.39% 大賣/鉅額交易
2020/03/108722.8046922.8423.16-382463-82.43% 大賣/鉅額交易
2020/03/09123.4035623.3723.20-355450-78.84% 大賣/鉅額交易
2020/03/06824.6631224.8224.54-304429-70.82% 大賣/鉅額交易
2020/03/0500.0012425.3325.37-124416-29.79% 大賣/鉅額交易
2020/03/0400.0020124.9225.02-201407-49.34% 大賣/鉅額交易
2020/03/0300.001025.4525.27-10400-2.50%
2020/03/02324.4425824.6224.66-255389-65.55% 大賣/鉅額交易
2020/02/27125.7224725.5125.32-246376-65.41% 大賣/鉅額交易
2020/02/26326.1150026.1426.02-497353-140.57% 大賣/鉅額交易
2020/02/25226.6650226.8726.87-500325-153.41% 大賣/鉅額交易
2020/02/24427.2327027.2427.35-266316-84.13% 大賣/鉅額交易
2020/02/2100.0010828.1728.16-108302-35.69% 大賣/鉅額交易
2020/02/201028.385228.4928.39-42299-14.04%
2020/02/191527.9200.0028.15152945.10%
2020/02/185127.8815927.9127.86-108292-36.93% 大賣/鉅額交易
2020/02/176328.0300.0028.086328322.25%
2020/02/1400.005127.8727.91-51280-18.18%
2020/02/13528.1116727.9427.82-162281-57.64% 大賣/鉅額交易
2020/02/1200.0014127.7127.78-141273-51.51% 大賣/鉅額交易
2020/02/1100.001727.4027.48-17267-6.35%
2020/02/104926.972027.0527.052926810.78%
2020/02/07827.2200.0027.1982702.96%
2020/02/0600.0012727.0927.20-127273-46.38% 大賣/鉅額交易
2020/02/05227.088827.1227.13-86272-31.58%
2020/02/041026.9526726.9627.00-257269-95.43% 大賣/鉅額交易
2020/02/03126.5314126.6526.82-140264-52.84% 大賣/鉅額交易
2020/01/3100.0012927.4127.41-129257-50.15% 大賣/鉅額交易
2020/01/304726.5210927.2727.10-62257-24.06% 大賣/
2020/01/2000.0031527.7728.10-315246-127.63% 大賣/鉅額交易
2020/01/173427.15127.4127.373322914.37%
2020/01/1600.00826.9426.92-8224-3.56%
2020/01/1500.0010326.8526.86-103222-46.26% 大賣/鉅額交易
2020/01/141826.9415927.0026.98-141218-64.46% 大賣/鉅額交易
2020/01/13226.7529226.7726.78-290214-135.30% 大賣/鉅額交易
2020/01/101426.613026.8426.88-16207-7.71%
2020/01/095526.32526.3926.405020124.82%
2020/01/085525.902425.9325.913119715.71%
2020/01/0711326.0200.0026.0311319358.38% 大買/鉅額交易
2020/01/0610125.905125.9625.925019226.04% 大買/
2020/01/0320426.162826.1126.0617619490.61% 大買/鉅額交易
2020/01/02625.7000.0025.7461853.23%
2019/12/3100.004325.6025.57-43182-23.52%
2019/12/3000.003426.0025.84-34180-18.83%
2019/12/2600.00725.8625.88-7177-3.94%
2019/12/24925.704725.8925.76-38176-21.50%
2019/12/23325.6317025.7725.76-167172-96.70% 大賣/鉅額交易
2019/12/2000.004525.4125.44-45169-26.54%
2019/12/19625.20425.2425.1221661.20%
2019/12/1725324.9300.0024.95253168150.24% 大買/鉅額交易
2019/12/166924.7300.0024.746916841.06%
2019/12/12124.5400.0024.5611700.59%
2019/12/0500.00224.4524.43-2177-1.13%
2019/12/0400.006224.3524.36-62186-33.20%
2019/12/0300.005024.5124.47-50189-26.36%
2019/12/026724.7200.0024.736718935.42%
2019/11/29924.7500.0024.7191874.80%
2019/11/28124.8300.0024.8411880.53%
2019/11/2700.007924.8524.81-79191-41.28%
2019/11/261224.725024.9124.90-38189-20.03%
2019/11/25324.4300.0024.4031831.63%
2019/11/205924.4200.0024.425918931.16%
2019/11/191624.3500.0024.48161908.41%
2019/11/1800.002924.3024.26-29185-15.64%
2019/11/15424.2300.0024.2241852.16%
2019/11/123623.9900.0024.023618619.33%
2019/11/11623.8800.0023.9061833.27%
2019/11/072124.0500.0024.002118411.37%
2019/11/0600.009124.2824.21-91188-48.19%
2019/11/05324.2100.0024.2031891.58%
2019/11/0100.00923.9223.92-9204-4.39%
2019/10/31223.84823.9723.95-6210-2.86%
2019/10/3000.001123.9323.81-11214-5.14%
2019/10/2912023.9700.0023.9712021555.73% 大買/鉅額交易
2019/10/281723.671723.7923.8102120.00%
2019/10/2300.00523.4123.39-5239-2.09%
2019/10/221423.5600.0023.58142475.65%
2019/10/211123.391123.4123.4302500.00%
2019/10/1700.00423.7223.67-4253-1.58%
2019/10/161123.74223.8023.7592593.47%
2019/10/147023.3900.0023.397026426.42%
2019/10/0900.003423.0623.06-34276-12.29%
2019/10/08423.4300.0023.4842781.44%
2019/10/0700.00323.4223.44-3282-1.06%
2019/10/0300.0010823.1623.17-108286-37.75% 大賣/鉅額交易
2019/10/0200.004723.5423.55-47284-16.55%
2019/09/2600.004323.9223.88-43284-15.14%
2019/09/25223.671423.6823.75-12288-4.16%
2019/09/232724.14124.1724.05262998.68%
2019/09/202124.2500.0024.20213066.86%
2019/09/19524.3200.0024.2353061.63%
2019/09/181424.3400.0024.27143064.57%
2019/09/173024.1700.0024.11303079.75%
2019/09/162424.1400.0024.07243067.83%
2019/09/11124.2000.0024.1913110.32%
2019/09/068024.3100.0024.248030925.86%
2019/09/057923.8400.0023.837930226.13%
2019/09/04123.3400.0023.4112990.33%
2019/09/021223.3600.0023.39123123.84%
2019/08/2800.005023.0423.00-50319-15.65%
2019/08/271822.98123.0323.00173275.19%
2019/08/2600.00322.9622.79-3331-0.91%
2019/08/23423.591023.6423.63-6320-1.87%
2019/08/22323.611023.6223.58-7323-2.17%
2019/08/213923.4100.0023.453932112.13%
2019/08/20123.441823.4523.54-17331-5.13%
2019/08/194623.2100.0023.264633913.57%
2019/08/162523.0100.0022.98253427.29%
2019/08/1500.001122.9222.98-11342-3.21%
2019/08/132622.853023.0523.09-4346-1.15%
2019/08/125523.2200.0023.335535015.71%
2019/08/081023.0300.0023.00103542.82%
2019/08/0700.0015923.0923.02-159354-44.81% 大賣/鉅額交易
2019/08/064322.8111222.8022.97-69361-19.07% 大賣/
2019/08/054423.351923.5923.30253606.94%
2019/08/02823.823023.9223.94-22360-6.10%
2019/08/01524.0100.0024.0153611.38%
2019/07/30524.408624.4124.39-81371-21.82%
2019/07/2900.0011824.3824.46-118375-31.42% 大賣/鉅額交易
2019/07/2644924.3100.0024.36449377119.03% 大買/鉅額交易
2019/07/252624.3700.0024.34263766.91%
2019/07/242023.831723.8423.8333690.81%
2019/07/235923.74323.7923.705637714.82%
2019/07/2200.00123.5423.53-1386-0.26%
2019/07/192623.612623.6323.6303950.00%
2019/07/183923.501023.5623.41294067.14%
2019/07/171623.62223.6723.62144033.47%
2019/07/1512023.7300.0023.8512040129.89% 大買/鉅額交易
2019/07/1226623.5100.0023.5126639567.27% 大買/鉅額交易
2019/07/115723.4300.0023.435740014.24%
2019/07/1015923.2500.0023.1915941138.62% 大買/鉅額交易
2019/07/097822.99222.9822.957642517.87%
2019/07/086823.1300.0023.156844115.41%
2019/07/051323.1300.0023.18134592.83%
2019/07/04323.1100.0023.1134760.63%
2019/07/031922.9500.0022.98194763.99%
2019/07/028823.0100.0023.008847818.37%
2019/07/0127922.9529222.9423.00-13477-2.72% 大買/大賣/
2019/06/2800.006722.5022.50-67466-14.36%
2019/06/27222.4228222.4122.40-280466-59.99% 大賣/鉅額交易
2019/06/251922.403622.4422.30-17462-3.68%
2019/06/246422.4114022.4222.43-76461-16.47% 大賣/
2019/06/213622.418022.3922.33-44461-9.52%
2019/06/207922.5000.0022.497946816.86%
2019/06/1918622.4420022.4422.44-14471-2.97% 大買/大賣/
2019/06/182222.0100.0022.00224714.66%
2019/06/17922.0900.0022.1094721.90%
2019/06/1400.0015122.1422.14-151474-31.83% 大賣/鉅額交易
2019/06/134722.0400.0022.01474759.88%
2019/06/123022.16322.2522.13274765.67%
2019/06/118122.1554822.1722.18-467475-98.25% 大賣/鉅額交易
2019/06/1000.0012821.6721.69-128467-27.38% 大賣/鉅額交易
2019/06/061021.2000.0021.22104682.13%
2019/06/052821.2815221.2421.22-124470-26.33% 大賣/鉅額交易
2019/06/049720.6819220.7820.74-95469-20.22% 大賣/
2019/06/0325020.9730120.9820.96-51469-10.87% 大買/大賣/
2019/05/314221.3813221.4021.41-90463-19.44% 大賣/
2019/05/305021.4100.0021.445046310.78%
2019/05/2920021.3810621.4121.409446620.16% 大買/大賣/
2019/05/2800.00921.5521.55-9463-1.94%
2019/05/2736321.5033021.5121.45334736.97% 大買/大賣/
2019/05/2427021.7342321.7221.69-153473-32.30% 大買/大賣/鉅額交易
2019/05/236422.067722.0021.95-13467-2.78%
2019/05/222522.2800.0022.28254705.32%
2019/05/2110022.096022.0422.11404748.43%
2019/05/201922.342322.4422.35-4473-0.85%
2019/05/1700.003022.4922.43-30476-6.30%
2019/05/163022.2110422.2622.15-74482-15.33% 大賣/
2019/05/152921.9717222.0222.10-143497-28.73% 大賣/鉅額交易
2019/05/1415121.7726521.7721.83-114505-22.57% 大買/大賣/鉅額交易
2019/05/138222.22322.2322.167951115.45%
2019/05/10922.5410622.5922.47-97564-17.19% 大賣/
2019/05/0900.003922.9422.75-39561-6.95%
2019/05/0800.0037322.9822.97-373570-65.39% 大賣/鉅額交易
2019/05/07523.265023.3523.34-45608-7.39%
2019/05/0600.002523.1723.25-25669-3.74%
2019/05/0310023.5239823.5323.62-298676-44.06% 大賣/鉅額交易
2019/05/0220023.5810123.5823.589973713.42% 大買/大賣/
2019/04/303223.6812323.6823.74-91739-12.31% 大賣/
2019/04/2912023.7830023.8523.79-180745-24.16% 大買/大賣/鉅額交易
2019/04/2600.0023324.4124.33-233739-31.53% 大賣/鉅額交易
2019/04/2500.00124.5724.58-1740-0.14%
2019/04/24224.3010324.3124.34-101739-13.66% 大賣/鉅額交易
2019/04/2300.001423.9923.95-14738-1.90%
2019/04/2200.004123.9123.88-41747-5.48%
2019/04/1800.0011523.9123.85-115769-14.94% 大賣/鉅額交易
2019/04/1700.0032924.0124.02-329774-42.45% 大賣/鉅額交易
2019/04/1640323.8140723.8123.82-4774-0.52% 大買/大賣/
2019/04/1534823.7848623.7923.80-138769-17.94% 大買/大賣/鉅額交易
2019/04/1230123.7158123.7123.70-280763-36.67% 大買/大賣/鉅額交易
2019/04/115023.6916723.7323.70-117756-15.47% 大賣/鉅額交易
2019/04/1000.0035423.4823.50-354742-47.68% 大賣/鉅額交易
2019/04/088923.4000.0023.398974811.89%
2019/04/0200.00522.8522.85-5773-0.65%
2019/04/01622.6300.0022.6967870.76%
2019/03/295422.2300.0022.28548036.72%
2019/03/28122.089322.1322.19-92818-11.24%
2019/03/27122.455422.4522.50-53833-6.36%
2019/03/2600.002022.4222.44-20849-2.36%
2019/03/2500.006922.3822.37-69865-7.97%
2019/03/221722.9400.0023.03178721.95%
2019/03/2123122.4900.0022.5223188826.00% 大買/鉅額交易
2019/03/1900.001322.4222.43-13927-1.40%
2019/03/15122.3700.0022.3619750.10%
2019/03/136122.1700.0022.15611,0325.91%
2019/03/12922.1300.0022.1491,0610.85%
2019/03/1100.002121.5121.59-211,090-1.93%
2019/03/083121.522721.5121.5141,1270.35%
2019/03/07621.822421.9121.76-181,162-1.55%
2019/03/0600.002422.0122.01-241,197-2.00%
2019/03/05122.035522.1222.05-541,242-4.35%
2019/03/0400.004722.2922.30-471,284-3.66%
2019/02/265822.0400.0022.05581,3984.15%
2019/02/2530021.9300.0021.973001,43920.84% 大買/鉅額交易
2019/02/213321.6100.0021.65331,5662.11%
2019/02/185121.521921.4821.55321,8631.72%
2019/02/156121.421921.3921.30421,9932.11%
2019/02/1455621.3812521.3121.454312,12020.32% 大買/大賣/鉅額交易
2019/02/1335521.2913021.3021.302252,20110.22% 大買/大賣/鉅額交易
2019/02/128520.9725020.9821.01-1652,359-6.99% 大賣/鉅額交易
2019/02/1182320.5513720.4020.816862,53427.07% 大買/大賣/鉅額交易
2019/01/3000.0012619.7819.78-1262,309-5.46% 大賣/鉅額交易
2019/01/299219.798619.8319.8062,6810.22%
2019/01/2890020.0500.0020.069003,09829.04% 大買/鉅額交易
2019/01/2555319.8400.0019.895533,14217.60% 大買/鉅額交易
2019/01/2413119.4000.0019.371312,6644.92% 大買/鉅額交易
元大全球AI 相關文章
元大全球AI 相關影音