• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032,092.231.912,17631.9131.88-83.817,040-0.49% 大買/大賣/
2024/12/022,02531.702,14931.7031.73-12416,978-0.73% 大買/大賣/鉅額交易
2024/11/292,030.931.452,031.331.4531.50-0.516,9680.00% 大買/大賣/
2024/11/281,054.131.361,041.331.3631.4012.816,9110.08% 大買/大賣/
2024/11/272,073.431.172,066.431.1731.19716,7680.04% 大買/大賣/
2024/11/261,136.831.141,198.131.1431.12-61.416,654-0.37% 大買/大賣/
2024/11/252,089.530.842,03430.8430.8055.516,5670.33% 大買/大賣/
2024/11/222,13530.592,181.830.5930.63-46.816,507-0.28% 大買/大賣/
2024/11/212,143.130.642,12530.6430.6518.116,3680.11% 大買/大賣/
2024/11/202,035.130.532,026.830.5330.508.316,1180.05% 大買/大賣/
2024/11/192,040.830.492,843.430.4930.48-802.715,671-5.12% 大買/大賣/鉅額交易
2024/11/181,082.630.441,215.530.4430.47-13315,401-0.86% 大買/大賣/鉅額交易
2024/11/151,02930.521,025.230.5230.503.815,0980.03% 大買/大賣/
2024/11/141,128.130.361,050.830.3630.3877.215,1250.51% 大買/大賣/
2024/11/131,612.530.661,596.530.6630.651615,2410.10% 大買/大賣/
2024/11/12944.131.121,034.531.1231.13-90.415,223-0.59% 大買/大賣/
2024/11/111,093.930.761,037.630.7630.8056.315,1660.37% 大買/大賣/
2024/11/082,03830.472,039.930.4730.47-1.915,264-0.01% 大買/大賣/
2024/11/071,102.730.391,122.330.3930.29-19.615,381-0.13% 大買/大賣/
2024/11/061,214.430.261,285.830.2430.31-71.415,411-0.46% 大買/大賣/
2024/11/052,027.330.622,081.630.6230.64-54.315,457-0.35% 大買/大賣/
2024/11/042,014.430.402,022.730.4030.38-8.415,531-0.05% 大買/大賣/
2024/11/017830.67103.630.6730.73-25.615,581-0.16% 大賣/
2024/10/302,035.530.642,037.430.6430.65-1.915,829-0.01% 大買/大賣/
2024/10/291,063.730.541,029.530.5430.5634.215,9180.21% 大買/大賣/
2024/10/282,04330.442,069.130.4430.43-26.115,885-0.16% 大買/大賣/
2024/10/252,036.530.852,101.330.8530.93-64.815,848-0.41% 大買/大賣/
2024/10/241,031.130.571,016.230.5730.6214.915,8760.09% 大買/大賣/
2024/10/232,037.730.552,031.630.5530.49615,8010.04% 大買/大賣/
2024/10/2274.130.5738.330.5430.5035.715,6430.23%
2024/10/211,033.431.101,001.831.1031.0631.715,7510.20% 大買/大賣/
2024/10/182,155.331.202,138.831.2031.1916.515,6650.11% 大買/大賣/
2024/10/171,230.431.661,226.731.6631.653.715,6510.02% 大買/大賣/
2024/10/161,116.731.631,001.131.6331.61115.615,6660.74% 大買/大賣/鉅額交易
2024/10/152,285.831.272,076.231.2731.28209.615,6651.34% 大買/大賣/鉅額交易
2024/10/142,055.731.122,02131.1231.1334.615,6500.22% 大買/大賣/
2024/10/111,333.631.411,037.631.4131.4129615,5601.90% 大買/大賣/鉅額交易
2024/10/091,048.931.711,02631.7131.6322.915,5110.15% 大買/大賣/
2024/10/082,065.231.742,03731.7431.7428.115,6000.18% 大買/大賣/
2024/10/07861.831.92959.931.9231.93-98.115,521-0.63% 大買/大賣/
2024/10/042,060.932.112,000.932.1132.136015,4800.39% 大買/大賣/
2024/10/012,23832.302,058.232.3132.26179.815,3691.17% 大買/大賣/鉅額交易
2024/09/302,191.332.132,00432.1232.10187.315,2441.23% 大買/大賣/鉅額交易
2024/09/271,03832.101,012.632.1032.1425.415,2440.17% 大買/大賣/
2024/09/262,137.132.202,033.932.2032.22103.215,3220.67% 大買/大賣/鉅額交易
2024/09/252,054.432.402,052.332.4032.392.115,1640.01% 大買/大賣/
2024/09/242,122.532.572,03632.5732.4886.515,2830.57% 大買/大賣/
2024/09/232,220.932.572,159.232.5732.5661.715,4370.40% 大買/大賣/
2024/09/201,194.833.111,088.333.1133.11106.615,4860.69% 大買/大賣/鉅額交易
2024/09/19206.633.2661.433.2833.23145.215,5680.93% 大買/鉅額交易
2024/09/181,029.133.591,097.833.5933.67-68.715,681-0.44% 大買/大賣/
2024/09/162,197.433.412,134.233.4133.4263.215,8080.40% 大買/大賣/
2024/09/132,022.733.612,02133.6133.621.715,8460.01% 大買/大賣/
2024/09/122,02433.682,089.833.6833.68-65.816,147-0.41% 大買/大賣/
2024/09/112,039.533.862,061.433.8633.89-21.816,374-0.13% 大買/大賣/
2024/09/102,014.933.542,059.133.5433.55-44.216,465-0.27% 大買/大賣/
2024/09/092,039.433.202,040.333.2133.21-116,643-0.01% 大買/大賣/
2024/09/062,088.233.262,30333.2633.27-214.816,845-1.28% 大買/大賣/鉅額交易
2024/09/052,124.533.092,062.433.1033.1062.117,0150.36% 大買/大賣/
2024/09/042,020.532.812,225.332.8132.84-204.817,105-1.20% 大買/大賣/鉅額交易
2024/09/032,056.232.422,028.832.4332.3927.417,1550.16% 大買/大賣/
2024/09/021,030.732.351,026.832.3532.363.917,2350.02% 大買/大賣/
2024/08/302,184.532.492,156.432.4932.5028.117,3750.16% 大買/大賣/
2024/08/291,057.932.641,051.832.6432.576.117,4080.03% 大買/大賣/
2024/08/281,127.132.621,101.832.6232.6725.317,6050.14% 大買/大賣/
2024/08/272,134.232.632,093.832.6332.6140.418,0700.22% 大買/大賣/
2024/08/261,977.832.671,960.132.6732.7017.718,1730.10% 大買/大賣/
2024/08/231,139.832.671,025.832.6732.6611418,4110.62% 大買/大賣/鉅額交易
2024/08/222,03832.822,032.832.8232.875.218,5430.03% 大買/大賣/
2024/08/211,858.332.862,19332.8632.88-334.718,650-1.79% 大買/大賣/鉅額交易
2024/08/202,109.132.512,12732.5132.51-1818,698-0.10% 大買/大賣/
2024/08/192,075.732.602,025.832.5932.5949.918,7810.27% 大買/大賣/
2024/08/161,120.132.771,126.832.7732.74-6.718,762-0.04% 大買/大賣/
2024/08/152,07032.952,000.832.9532.9969.218,9390.37% 大買/大賣/
2024/08/142,265.132.722,229.932.7232.7635.218,9200.19% 大買/大賣/
2024/08/131,398.532.661,335.432.6632.596318,9870.33% 大買/大賣/
2024/08/122,248.132.562,150.832.5632.6197.319,2030.51% 大買/大賣/
2024/08/091,328.332.281,234.832.2832.3393.519,2940.48% 大買/大賣/
2024/08/082,354.132.632,168.332.6332.64185.719,3460.96% 大買/大賣/鉅額交易
2024/08/071,367.532.911,170.832.9132.94196.719,3341.02% 大買/大賣/鉅額交易
2024/08/06261.833.26319.333.2733.37-57.519,323-0.30% 大買/大賣/
2024/08/05123.533.5891.733.5433.5431.819,2820.17% 大買/
2024/08/021,08632.641,43032.6432.63-344.119,395-1.77% 大買/大賣/鉅額交易
2024/08/01108.332.2621.632.2232.2486.719,2150.45% 大買/
2024/07/31293.431.9428731.9431.946.419,3180.03% 大買/大賣/
2024/07/301,049.131.821,029.431.8231.7919.719,6450.10% 大買/大賣/
2024/07/291,050.931.691,062.531.6931.71-11.619,758-0.06% 大買/大賣/
2024/07/26391.431.412631.4331.41365.419,7421.85% 大買/鉅額交易
2024/07/231,078.331.591,044.831.5931.5933.519,8990.17% 大買/大賣/
2024/07/22287.231.76381.131.7631.76-93.820,004-0.47% 大買/大賣/
2024/07/192731.71131.731.7331.71-104.720,012-0.52% 大賣/鉅額交易
2024/07/181,054.131.741,076.931.7431.73-22.820,169-0.11% 大買/大賣/
2024/07/171,031.231.801,747.731.7931.78-716.420,214-3.54% 大買/大賣/鉅額交易
2024/07/161,04731.481,028.331.4831.5118.820,2210.09% 大買/大賣/
2024/07/151,199.431.351,13231.3531.3867.420,3760.33% 大買/大賣/
2024/07/1250.431.4683.931.4331.49-33.520,399-0.16%
2024/07/111,058.231.191,05531.1931.193.220,4790.02% 大買/大賣/
2024/07/10545.131.17527.431.1731.1717.720,5350.09% 大買/大賣/
2024/07/091,073.131.281,056.131.2831.231720,4950.08% 大買/大賣/
2024/07/081,080.130.991,130.830.9930.98-50.720,638-0.25% 大買/大賣/
2024/07/051,04130.851,026.930.8530.8614.120,6900.07% 大買/大賣/
2024/07/04213.530.909130.9030.87122.420,7210.59% 大買/鉅額交易
2024/07/031,060.530.701,067.830.7030.72-7.320,784-0.04% 大買/大賣/
2024/07/021,322.230.581,027.130.5830.60295.120,6881.43% 大買/大賣/鉅額交易
2024/07/01710.830.7312730.7230.77583.820,6372.83% 大買/大賣/鉅額交易
2024/06/281,142.131.241,131.831.2431.2710.220,7790.05% 大買/大賣/
2024/06/272,254.631.242,220.831.2431.2833.820,6400.16% 大買/大賣/
2024/06/261,029.531.541,019.931.5431.609.620,3250.05% 大買/大賣/
2024/06/252,041.731.602,009.831.6131.6431.920,2510.16% 大買/大賣/
2024/06/242,310.131.442,225.431.4431.4384.720,1310.42% 大買/大賣/
2024/06/212,036.931.622,233.931.6231.61-196.920,021-0.98% 大買/大賣/鉅額交易
2024/06/202,036.731.752,027.831.7531.738.919,9940.04% 大買/大賣/
2024/06/192,03231.862,03031.8631.84219,9710.01% 大買/大賣/
2024/06/182,504.431.672,76431.6731.66-259.719,806-1.31% 大買/大賣/鉅額交易
2024/06/171,027.931.781,153.531.7831.74-125.619,510-0.64% 大買/大賣/鉅額交易
2024/06/142,00931.592,03031.5831.55-2119,357-0.11% 大買/大賣/
2024/06/132,030.231.152,07531.1531.15-44.819,170-0.23% 大買/大賣/
2024/06/122,096.730.922,122.930.9230.98-26.218,953-0.14% 大買/大賣/
2024/06/11842.330.75518.530.7530.70323.818,6411.74% 大買/大賣/鉅額交易
2024/06/072,170.331.272,522.831.2731.29-352.518,564-1.90% 大買/大賣/鉅額交易
2024/06/061,134.631.251,277.131.2531.27-142.618,384-0.78% 大買/大賣/鉅額交易
2024/06/052,041.131.152,381.531.1531.14-340.418,289-1.86% 大買/大賣/鉅額交易
2024/06/041,009.830.771,047.230.7730.82-37.318,093-0.21% 大買/大賣/
2024/06/031,075.430.371,025.830.3730.4349.618,0150.28% 大買/大賣/
2024/05/316,02430.262,360.730.2630.273,663.317,91920.44% 大買/大賣/鉅額交易
2024/05/302,074.429.902,035.329.9029.9839.117,3980.22% 大買/大賣/
2024/05/292,462.730.052,070.730.0530.0939217,2822.27% 大買/大賣/鉅額交易
2024/05/282,027.830.442,084.630.4430.44-56.816,981-0.33% 大買/大賣/
2024/05/272,12930.512,251.130.5130.50-122.116,918-0.72% 大買/大賣/鉅額交易
2024/05/241,062.130.531,054.130.5330.52816,7810.05% 大買/大賣/
2024/05/232,053.130.694,036.230.6630.62-1,983.116,772-11.82% 大買/大賣/鉅額交易
2024/05/222,143.130.672,028.330.6730.64114.816,5830.69% 大買/大賣/鉅額交易
2024/05/212,057.230.522,034.830.5330.5322.416,5860.13% 大買/大賣/
2024/05/202,078.630.612,123.830.6130.60-45.216,410-0.28% 大買/大賣/
2024/05/172,027.830.802,128.830.8030.78-10116,475-0.61% 大買/大賣/鉅額交易
2024/05/162,07430.832,073.330.8330.840.716,4580.00% 大買/大賣/
2024/05/152,067.330.442,047.430.4530.4319.916,3210.12% 大買/大賣/
2024/05/142,041.830.372,025.630.3730.3616.216,2810.10% 大買/大賣/
2024/05/132,044.130.342,059.730.3430.33-15.716,176-0.10% 大買/大賣/
2024/05/102,175.630.492,176.830.4930.46-1.216,173-0.01% 大買/大賣/
2024/05/092,240.230.252,431.930.2530.26-191.716,194-1.18% 大買/大賣/鉅額交易
2024/05/081,77830.484,401.430.4630.45-2,623.416,165-16.23% 大買/大賣/鉅額交易
2024/05/071,020.530.271,016.930.2730.373.716,1270.02% 大買/大賣/
2024/05/062,682.530.052,662.830.0530.1219.616,1850.12% 大買/大賣/
2024/05/033,765.629.873,748.829.8729.8816.816,0560.10% 大買/大賣/
2024/05/023,837.129.913,837.629.9129.92-0.515,8320.00% 大買/大賣/
2024/04/302,025.329.952,045.929.9529.99-20.615,752-0.13% 大買/大賣/
2024/04/292,020.729.831,998.329.8329.8122.315,7370.14% 大買/大賣/
2024/04/262,036.929.601,919.429.6029.62117.515,7480.75% 大買/大賣/鉅額交易
2024/04/252,025.729.771,951.929.7729.7473.915,7380.47% 大買/大賣/
2024/04/242,00529.882,040.329.8929.89-35.215,775-0.22% 大買/大賣/
2024/04/232,06830.062,021.230.0630.0646.915,7000.30% 大買/大賣/
2024/04/222,035.329.882,040.729.8829.89-5.415,724-0.03% 大買/大賣/
2024/04/192,04030.202,276.130.2230.19-236.115,723-1.50% 大買/大賣/鉅額交易
2024/04/181,768.729.931,612.829.9329.91155.915,5191.00% 大買/大賣/鉅額交易
2024/04/171,042.929.671,07329.6729.69-30.115,475-0.19% 大買/大賣/
2024/04/161,040.629.944,013.329.9029.90-2,972.715,405-19.30% 大買/大賣/鉅額交易
2024/04/152,023.430.103,009.230.0730.04-985.715,400-6.40% 大買/大賣/鉅額交易
2024/04/126,074.829.992,005.429.9929.984,069.415,34326.52% 大買/大賣/鉅額交易
2024/04/111,317.130.071,282.830.0730.1034.315,1620.23% 大買/大賣/
2024/04/101,20730.491,002.930.4830.54204.214,9641.36% 大買/大賣/鉅額交易
2024/04/091,151.530.351,026.830.3530.37124.714,7900.84% 大買/大賣/鉅額交易
2024/04/081,025.530.271,171.930.2730.28-146.314,715-0.99% 大買/大賣/鉅額交易
2024/04/032,45030.622,001.830.6230.56448.214,6363.06% 大買/大賣/鉅額交易
2024/04/022,073.830.841,03730.8430.811,036.814,5217.14% 大買/大賣/鉅額交易
2024/04/012,096.831.152,493.231.1531.16-396.414,309-2.77% 大買/大賣/鉅額交易
2024/03/291,055.731.231,761.631.2331.24-70614,202-4.97% 大買/大賣/鉅額交易
2024/03/282,034.131.182,084.231.1831.18-50.114,177-0.35% 大買/大賣/
2024/03/272,060.230.962,039.830.9630.9720.413,9440.15% 大買/大賣/
2024/03/262,046.230.842,213.830.8430.87-167.613,681-1.22% 大買/大賣/鉅額交易
2024/03/252,041.330.951,913.830.9630.90127.513,4120.95% 大買/大賣/鉅額交易
2024/03/222,004.930.791,936.830.7930.8668.113,1380.52% 大買/大賣/
2024/03/211,928.130.501,057.830.5030.51870.312,8036.80% 大買/大賣/鉅額交易
2024/03/202,05830.552,084.630.5530.61-26.612,468-0.21% 大買/大賣/
2024/03/191,922.330.382,002.730.3830.47-80.412,389-0.65% 大買/大賣/
2024/03/182,107.830.422,039.830.4230.396812,2120.56% 大買/大賣/
2024/03/152,219.730.652,19330.6530.6726.712,0130.22% 大買/大賣/
2024/03/141,068.230.971,047.930.9730.9220.311,8260.17% 大買/大賣/
2024/03/131,972.831.092,327.931.0931.10-355.111,772-3.02% 大買/大賣/鉅額交易
2024/03/121,080.431.341,028.831.3431.3351.611,6200.44% 大買/大賣/
2024/03/112,063.131.422,089.131.4231.43-2611,469-0.23% 大買/大賣/
2024/03/081,985.331.422,027.331.4231.44-4211,278-0.37% 大買/大賣/
2024/03/072,106.331.442,967.231.4531.44-860.811,122-7.74% 大買/大賣/鉅額交易
2024/03/062,035.731.223,903.631.2331.24-1,867.910,939-17.07% 大買/大賣/鉅額交易
2024/03/051,201.130.861,034.830.8630.93166.210,7601.54% 大買/大賣/鉅額交易
2024/03/041,759.330.941,888.130.9430.95-128.810,689-1.20% 大買/大賣/鉅額交易
2024/03/011,318.230.791,121.930.7830.82196.310,4981.87% 大買/大賣/鉅額交易
2024/02/29680.530.711,025.830.7130.64-345.310,357-3.33% 大買/大賣/鉅額交易
2024/02/272,062.930.702,002.830.7030.7260.110,1820.59% 大買/大賣/
2024/02/262,067.330.872,148.930.8730.87-81.610,020-0.81% 大買/大賣/
2024/02/231,491.330.271,427.830.2730.3063.59,7910.65% 大買/大賣/
2024/02/222,065.930.192,23530.1930.20-1699,700-1.74% 大買/大賣/鉅額交易
2024/02/212,059.530.272,049.830.2730.319.79,4440.10% 大買/大賣/
2024/02/202,102.930.222,200.930.2230.24-989,256-1.06% 大買/大賣/
2024/02/192,202.730.262,160.930.2630.2641.88,9750.47% 大買/大賣/
2024/02/165,351.730.282,046.430.2730.283,305.38,78137.64% 大買/大賣/鉅額交易
2024/02/152,118.430.402,027.830.4030.4190.68,5451.06% 大買/大賣/
2024/02/052,01931.172,124.531.1631.15-105.58,300-1.27% 大買/大賣/鉅額交易
2024/02/022,066.331.632,077.731.6331.70-11.48,069-0.14% 大買/大賣/
2024/02/012,066.531.402,341.331.4031.45-274.87,876-3.49% 大買/大賣/鉅額交易
2024/01/312,09931.022,30731.0231.11-2087,607-2.73% 大買/大賣/鉅額交易
2024/01/302,034.230.672,047.430.6730.77-13.27,396-0.18% 大買/大賣/
2024/01/291,975.530.361,950.430.3630.3725.17,1360.35% 大買/大賣/
2024/01/262,183.130.432,108.830.4330.4874.36,9371.07% 大買/大賣/
2024/01/252,101.330.202,428.830.2030.31-327.56,758-4.85% 大買/大賣/鉅額交易
2024/01/242,048.530.452,665.830.4630.49-617.36,524-9.46% 大買/大賣/鉅額交易
2024/01/232,313.130.662,095.830.6730.71217.36,3353.43% 大買/大賣/鉅額交易
2024/01/221,136.330.631,723.230.6430.67-586.86,167-9.52% 大買/大賣/鉅額交易
2024/01/192,07330.443,00230.4330.42-9295,918-15.70% 大買/大賣/鉅額交易
2024/01/182,173.130.972,952.930.9630.95-779.85,703-13.67% 大買/大賣/鉅額交易
2024/01/171,996.730.973,973.830.9830.97-1,977.15,496-35.97% 大買/大賣/鉅額交易
2024/01/162,05631.192,494.431.1931.25-438.45,299-8.27% 大買/大賣/鉅額交易
2024/01/152,06031.262,686.631.2531.32-626.55,095-12.30% 大買/大賣/鉅額交易
2024/01/122,006.531.193,024.831.1931.18-1,018.34,895-20.80% 大買/大賣/鉅額交易
2024/01/112,444.431.052,132.331.0531.07312.14,8236.47% 大買/大賣/鉅額交易
2024/01/102,05231.162,712.331.1531.13-660.34,644-14.22% 大買/大賣/鉅額交易
2024/01/092,050.131.032,033.831.0331.1516.24,5070.36% 大買/大賣/
2024/01/082,083.830.902,281.130.9030.86-197.34,294-4.59% 大買/大賣/鉅額交易
2024/01/0534.731.27321.931.2531.24-287.24,161-6.90% 大賣/鉅額交易
2024/01/044031.72515.131.6931.63-475.14,074-11.66% 大賣/鉅額交易
2024/01/038131.57188.831.5631.54-107.84,059-2.66% 大賣/鉅額交易
2024/01/0271.331.4556.731.4431.4814.64,0180.36%
2023/12/2952.131.8326.231.8231.83263,9600.66%
2023/12/2810231.9286.231.9131.9315.83,9550.40% 大買/
2023/12/274831.7929.331.7931.8118.63,8910.48%
2023/12/2675.831.8772.731.8731.8433,8820.08%
2023/12/2568.431.8426.831.8231.8241.63,8011.09%
2023/12/2255.731.9876.131.9632.00-20.43,747-0.55%
2023/12/215.232.3639.432.3432.35-34.23,738-0.91%
2023/12/2028.532.1826.432.1832.222.13,7280.06%
2023/12/1995.732.1761.832.1832.1333.83,7840.89%
2023/12/1855.432.227032.2032.32-14.63,780-0.39%
2023/12/156832.1248.932.1532.1819.13,7550.51%
2023/12/1444.631.666.831.7331.6937.83,7251.02%
2023/12/137531.1325.831.1331.1249.23,6761.34%
2023/12/1239.830.9827.830.9931.06123,6940.32%
2023/12/1164.431.030.831.0231.0663.63,6831.73%
2023/12/0843.231.0743.931.0631.11-0.73,681-0.02%
2023/12/0743.831.4854.931.5131.28-11.23,655-0.30%
2023/12/06132.231.0159.931.0130.9872.33,6601.97% 大買/
2023/12/0532.130.3849.130.4430.50-173,650-0.46%
2023/12/0454.130.2529.930.2330.2624.23,6620.66%
2023/12/0140.329.7894.829.7729.91-54.53,689-1.48%
2023/11/303330.0226.730.0229.976.33,6850.17%
2023/11/2910929.8275.629.8529.7833.53,7020.90% 大買/
2023/11/2825.429.673129.6729.68-5.73,653-0.15%
2023/11/27148.129.3850.129.3929.37983,6582.68% 大買/
2023/11/2432.129.6025.229.5829.596.93,6460.19%
2023/11/2275.129.5455.829.5529.5419.33,5910.54%
2023/11/2153.129.6129.529.5929.6823.63,5930.66%
2023/11/2086.229.4834.229.5029.4151.93,5831.45%
2023/11/173329.6427.329.6329.585.83,5750.16%
2023/11/1674.329.5432.929.5329.5241.53,5741.16%
2023/11/153729.9230.329.9229.886.73,6070.19%
2023/11/1427.329.3942.529.3929.43-15.23,579-0.42%
2023/11/13132.229.268429.2429.2648.23,6321.33% 大買/
2023/11/1086.529.3635.429.3829.4151.13,6561.40%
2023/11/0949.329.9925.229.9929.9524.13,6790.66%
2023/11/083329.3637.129.3529.39-4.13,668-0.11%
2023/11/07029.02156.429.0029.01-156.43,690-4.24% 大賣/鉅額交易
2023/11/0669.329.1249.129.1229.1020.33,6730.55%
2023/11/035529.1026.529.1029.0828.53,6680.78%
2023/11/0262.628.6118528.6028.63-122.43,674-3.33% 大賣/鉅額交易
2023/11/0183.727.9125.627.9127.9658.13,6621.59%
2023/10/315828.03110.428.0328.10-52.43,772-1.39% 大賣/
2023/10/3043.128.072528.0628.0518.13,8120.48%
2023/10/275528.2049.228.2028.195.83,8380.15%
2023/10/2625.927.780.327.8127.7625.63,8400.67%
2023/10/253228.384628.4128.39-143,936-0.35%
2023/10/2437.128.1324.328.1328.1512.93,9420.33%
2023/10/2382.527.5137.427.5127.5345.13,9551.14%
2023/10/2031.927.79231.427.7427.76-199.53,952-5.05% 大賣/鉅額交易
2023/10/1974.628.00355.427.9727.96-280.83,940-7.13% 大賣/鉅額交易
2023/10/1834.828.392528.3828.439.83,9010.25%
2023/10/1736.528.5625.328.5428.5411.13,8910.29%
2023/10/167229.002728.9829.04453,8551.17%
2023/10/1373.328.77579.128.7928.86-505.83,847-13.15% 大賣/鉅額交易
2023/10/122829.3579.429.3529.40-51.43,818-1.35%
2023/10/11103.728.87392.328.7928.83-288.63,813-7.57% 大買/大賣/鉅額交易
2023/10/067228.5051.228.4928.5020.83,7730.55%
2023/10/0556.328.7656.228.7628.770.13,7540.00%
2023/10/04214.828.2772.228.2928.28142.63,7173.84% 大買/鉅額交易
2023/10/0381.829.08159.829.0929.07-783,684-2.12% 大賣/
2023/10/025329.2892.729.2729.29-39.73,691-1.07%
2023/09/281729.42501.629.4029.44-484.63,681-13.16% 大賣/鉅額交易
2023/09/2759.429.66661.329.6529.63-601.93,675-16.38% 大賣/鉅額交易
2023/09/2657.729.55633.729.5229.61-5763,667-15.70% 大賣/鉅額交易
2023/09/2583.430.1554.930.1530.1428.53,6480.78%
2023/09/2296.829.9955.829.9730.02413,6591.12%
2023/09/21137.430.5488.330.5530.6349.13,5761.37% 大買/
2023/09/202.730.69314.630.6930.70-3123,548-8.79% 大賣/鉅額交易
2023/09/1969.330.8983.130.8830.90-13.83,567-0.39%
2023/09/1865.630.647330.6830.63-7.43,588-0.21%
2023/09/1558.431.16562.531.1431.16-504.13,573-14.11% 大賣/鉅額交易
2023/09/145031.36210.631.3631.36-160.53,635-4.42% 大賣/鉅額交易
2023/09/1371.131.3559.831.3531.3211.33,6090.31%
2023/09/1252.231.2050.731.2031.251.53,5790.04%
2023/09/11108.531.3198.431.3131.2710.13,5750.28% 大買/
2023/09/08579.231.5014931.5031.52430.33,50412.28% 大買/大賣/鉅額交易
2023/09/0750.131.22161.531.2231.22-111.43,488-3.19% 大賣/鉅額交易
2023/09/0640.931.14571.231.1531.17-530.33,439-15.42% 大賣/鉅額交易
2023/09/0526.431.4000.0031.4026.43,3720.78%
2023/09/04116.931.4676.231.4531.4640.83,3821.21% 大買/
2023/09/018231.90123.831.9031.93-41.83,336-1.25% 大賣/
2023/08/3152.131.9252.231.9231.94-0.13,3230.00%
2023/08/3011031.80104.231.8131.835.83,3080.18% 大買/大賣/
2023/08/2957.631.6167.331.6131.62-9.73,277-0.30%
2023/08/2870.731.4967.831.5031.552.83,2600.09%
2023/08/2563.931.345531.3331.328.93,2450.27%
2023/08/2451.831.5079.231.5031.47-27.43,237-0.85%
2023/08/2370.331.0220231.0231.03-131.73,196-4.12% 大賣/鉅額交易
2023/08/2262.330.64106.130.6430.67-43.83,178-1.38% 大賣/
2023/08/21214.630.93306.230.9230.90-91.73,174-2.89% 大買/大賣/
2023/08/1834.531.02491.131.0431.09-456.63,130-14.59% 大賣/鉅額交易
2023/08/1774.931.0664.531.0531.0310.43,1090.33%
2023/08/1648.331.3946831.3931.38-419.73,046-13.78% 大賣/鉅額交易
2023/08/1599.631.5291.731.5531.507.93,0050.26%
2023/08/1474.231.62103.831.6231.60-29.72,954-1.00% 大賣/
2023/08/1126.931.63281.131.6331.62-254.12,943-8.63% 大賣/鉅額交易
2023/08/1089.732.0090.731.9931.95-1.12,906-0.04%
2023/08/0971.231.9981.531.9732.05-10.32,901-0.35%
2023/08/08144.931.72113.931.7231.77312,8771.08% 大買/大賣/
2023/08/07213.631.78169.731.7931.8143.92,8401.55% 大買/大賣/
2023/08/04157.531.48321.331.5031.48-163.82,801-5.85% 大買/大賣/鉅額交易
2023/08/0299.232.3624532.3632.38-145.82,666-5.47% 大賣/鉅額交易
2023/08/0151.132.71286.632.7032.74-235.52,590-9.09% 大賣/鉅額交易
2023/07/31129.232.5060232.5032.49-472.82,534-18.65% 大買/大賣/鉅額交易
2023/07/28129.832.53446.932.4932.48-317.12,492-12.72% 大買/大賣/鉅額交易
2023/07/2777.632.8679.132.8632.86-1.52,349-0.06%
2023/07/2628.232.971232.9732.9316.22,3040.70%
2023/07/2573.133.062533.0933.0548.12,2742.11%
2023/07/2423.833.171.433.1833.1722.52,2231.01%
2023/07/2151.933.046233.0333.06-10.12,191-0.46%
2023/07/2063.233.2052.233.2133.1811.12,1520.51%
2023/07/1954.532.904032.9532.9814.52,1150.69%
2023/07/1827.432.691.832.6632.6825.62,0851.23%
2023/07/1781.432.73174.432.7132.74-932,047-4.54% 大賣/
2023/07/14218.632.679832.6332.62120.62,0086.01% 大買/鉅額交易
2023/07/13303.732.62732.6132.50296.71,95615.17% 大買/鉅額交易
2023/07/1275.132.465132.4632.4424.11,9191.26%
2023/07/116032.42110.532.3932.42-50.51,876-2.69% 大賣/
2023/07/1089.532.2310832.2532.22-18.51,839-1.01% 大賣/
2023/07/072932.5014.432.5232.5114.51,7750.82%
2023/07/06177.332.8577.932.8532.8799.41,7005.85% 大買/
2023/07/0567.433.17153.433.1633.14-861,634-5.26% 大賣/
2023/07/04118.233.20373.133.1933.19-254.91,583-16.10% 大買/大賣/鉅額交易
2023/07/0366.233.15300.933.2133.21-234.71,541-15.23% 大賣/鉅額交易
2023/06/3015.832.89117.132.8932.94-101.31,517-6.67% 大賣/鉅額交易
2023/06/2957.133.331.233.3733.2955.91,4993.73%
2023/06/2878.433.15293.933.1933.20-215.51,503-14.34% 大賣/鉅額交易
2023/06/27165.133.2660.933.2633.24104.11,4757.06% 大買/鉅額交易
2023/06/2677.933.3150.133.3133.3127.81,4231.95%
2023/06/215633.155333.1533.1531,3740.22%
2023/06/20357.432.67357.132.6732.660.31,3180.02% 大買/大賣/
2023/06/1962.632.7976.232.7932.80-13.71,186-1.15%
2023/06/1621532.665532.6932.701601,16113.78% 大買/鉅額交易
2023/06/1510932.6710032.6732.6891,1370.79% 大買/
2023/06/1457.332.6450.832.6432.636.51,0980.59%
2023/06/1310632.91159.932.9032.90-53.91,079-5.00% 大買/大賣/
2023/06/1251.532.79100.632.7832.77-49.21,042-4.72%
2023/06/099632.675832.6732.72381,0283.69%
2023/06/0855.432.4256.532.4232.47-1.11,011-0.10%
2023/06/079133.02103.333.0433.04-12.3964-1.28% 大賣/
2023/06/0667.332.6371.332.6332.65-4931-0.42%
2023/06/0563.232.6150.432.6132.5912.89091.41%
2023/06/029332.9811632.9932.99-23878-2.62% 大賣/
2023/06/0176.332.9015032.9732.87-73.7864-8.53% 大賣/
2023/05/311.532.631832.5832.77-16.5833-1.98%
2023/05/305132.47146.532.4632.48-95.5806-11.84% 大賣/
2023/05/2943732.26117.632.2832.26319.576141.96% 大買/大賣/鉅額交易
2023/05/2624532.1114832.1132.149772513.37% 大買/大賣/
2023/05/25275.132.27300.832.2932.23-25.7692-3.72% 大買/大賣/
2023/05/24616.532.46191.832.4532.45424.764066.35% 大買/大賣/鉅額交易
2023/05/23129.332.2292.232.2232.2237.16006.18% 大買/
2023/05/22181.132.42272.432.4132.45-91.3578-15.78% 大買/大賣/
2023/05/1922532.6677.232.6732.67147.855126.78% 大買/鉅額交易
2023/05/1813633.00250.833.0032.99-114.7515-22.24% 大買/大賣/鉅額交易
2023/05/1720533.0972.133.0933.10132.949027.11% 大買/鉅額交易
2023/05/1610033.2084.433.1933.2215.64593.39%
2023/05/1584.433.48117.233.4533.43-32.9434-7.57% 大賣/
2023/05/1211033.7084.133.7133.7325.94016.44% 大買/
2023/05/119033.3080.133.3133.299.93832.58%
2023/05/106433.0959.533.0933.084.53671.22%
2023/05/09211.133.16132.633.1733.1978.535821.91% 大買/大賣/
2023/05/088333.6175.933.6133.647.13412.08%
2023/05/055033.6661.533.6633.64-11.5333-3.46%
2023/05/045033.9651.233.9633.98-1.2325-0.36%
2023/05/035733.8352.933.8233.834.13191.28%
2023/05/025833.506033.5133.50-2312-0.64%
2023/04/2812033.559333.5733.64273048.86% 大買/
2023/04/275033.9062.233.9033.94-12.2287-4.22%
2023/04/265734.145034.1434.1572812.49%
2023/04/255133.8653.233.8633.89-2.2273-0.79%
2023/04/246733.4479.933.4533.47-12.9275-4.68%
2023/04/216333.486933.4933.52-6273-2.20%
2023/04/205033.3181.233.2733.25-31.2272-11.46%
2023/04/195633.149733.1433.11-41272-15.02%
2023/04/185033.05114.133.0533.05-64.1271-23.63% 大賣/
2023/04/175933.42127.333.4333.44-68.3270-25.27% 大賣/
2023/04/145133.69127.333.6933.66-76.3271-28.14% 大賣/
2023/04/135434.057034.0434.03-16269-5.93%
2023/04/1250.134.065334.0634.07-2.9269-1.08%
2023/04/115034.07176.334.0734.07-126.3270-46.75% 大賣/鉅額交易
2023/04/105534.249934.2534.25-44268-16.37%
2023/04/0754.134.4557.534.4534.38-3.4267-1.29%
2023/04/065734.3981.634.3934.40-24.6268-9.17%
2023/03/311,00633.141,09333.1433.17-87265-32.74% 大買/大賣/
2023/03/30908.133.08908.433.0833.00-0.3232-0.14% 大買/大賣/
2023/03/2991032.9693032.9633.05-20204-9.77% 大買/大賣/
2023/03/28304.733.03329.233.0333.04-24.5176-13.87% 大買/大賣/
2023/03/27331.533.7634533.7633.69-13.5168-8.04% 大買/大賣/
2023/03/24307.133.49307.233.4933.49-0.1158-0.07% 大買/大賣/
2023/03/2330433.4631433.4633.45-10151-6.61% 大買/大賣/
2023/03/2258.133.4911933.4733.45-60.9142-42.69% 大賣/
2023/03/216033.9077.433.9033.92-17.4140-12.35%
2023/03/205933.985234.0134.0671404.98%
2023/03/178133.6650.433.6733.6630.614021.83%
2023/03/166433.925633.9333.9181395.72%
2023/03/155033.366533.3433.33-15140-10.69%
2023/03/1412733.8377.533.8133.8249.514234.87% 大買/
2023/03/137033.6813733.6533.60-67138-48.39% 大賣/
2023/03/106133.4052.933.4233.508.11365.92%
2023/03/095432.848432.8232.78-30136-22.01%
2023/03/085332.785032.7832.7531362.20%
2023/03/075032.5753.132.5732.57-3.1136-2.27%
2023/03/065432.7550.132.7532.783.91362.85%
2023/03/035332.118532.0832.11-32135-23.55%
2023/03/027532.1459.532.1532.1815.513511.40%
2023/03/015532.375932.3832.38-4135-2.96%
2023/02/245332.4950.932.5032.522.11351.59%
2023/02/235532.075732.0732.06-2134-1.48%
2023/02/22331.901032.0132.02-7134-5.19%
2023/02/215032.3350.432.3332.33-0.4138-0.27%
2023/02/2010332.3853.332.3432.3649.714135.08% 大買/
2023/02/175032.07148.332.0932.10-98.3140-69.86% 大賣/
2023/02/165432.656332.6532.69-9138-6.48%
2023/02/155033.055033.0533.0501390.00%
2023/02/145032.9451.832.9432.95-1.8142-1.23%
2023/02/135332.656132.6632.70-8143-5.56%
2023/02/105032.8954.132.8932.94-4.1143-2.84%
2023/02/095533.116633.1133.12-11143-7.66%
2023/02/085033.125333.1233.12-3146-2.05%
2023/02/075033.28114.533.2933.30-64.5146-44.06% 大賣/
2023/02/065533.3180.733.3033.31-25.7145-17.66%
2023/02/035533.7751.233.7833.743.81442.61%
2023/02/025033.527233.5133.47-22144-15.21%
2023/02/0110033.517433.5233.542614318.06%
2023/01/315033.3070.433.3033.28-20.4142-14.33%
2023/01/305633.587233.5633.63-16144-11.04%
2023/01/1750.233.4950.833.4933.50-0.7144-0.45%
2023/01/165333.6184.933.5833.57-31.9143-22.16%
2023/01/135234.026034.0234.05-8143-5.57%
2023/01/127533.6350.533.7033.7024.514317.11%
2023/01/115033.195133.1933.20-1141-0.71%
2023/01/105333.4950.733.4633.462.31411.64%
2023/01/095233.4562.433.4333.49-10.4141-7.32%
2023/01/065333.135233.1333.1211400.71%
2023/01/055032.945032.9432.9001400.00%
2023/01/045232.747032.7732.81-18140-12.78%
2023/01/0351.132.025332.0232.02-1.9136-1.39%
2022/12/305132.1553.932.1532.12-2.9136-2.11%
2022/12/295231.9510531.9531.94-53136-38.71% 大賣/
2022/12/285032.1211132.1232.15-61136-44.83% 大賣/
2022/12/275332.8259.732.8132.80-6.7135-4.95%
2022/12/269733.075133.2033.204613633.80%
2022/12/235233.215333.2133.19-1135-0.74%
2022/12/225433.355233.3533.3521351.48%
2022/12/215733.089033.0433.07-33135-24.37%
2022/12/2011133.2668.233.1633.2442.813331.99% 大買/
2022/12/195534.3451.934.3434.323.11322.37%
2022/12/165434.626434.6234.64-10132-7.51%
2022/12/1564.834.809134.8134.81-26.2133-19.67%
2022/12/145234.6655.934.6634.66-3.9132-2.91%
2022/12/136434.555134.5334.53131329.82%
2022/12/125034.6251.634.6234.61-1.6132-1.24%
2022/12/095235.385235.3835.3801320.00%
2022/12/0810435.175135.2035.175313140.18% 大買/
2022/12/078134.3650.734.3634.3330.313023.24%
2022/12/067634.0210134.0133.99-25129-19.35% 大賣/
2022/12/057634.067334.0634.0831252.39%
2022/12/029133.9153.233.9033.8637.812430.45%
2022/12/015633.185033.1833.2861234.87%
2022/11/305032.9856.932.9832.97-6.9122-5.63%
2022/11/295233.4452.933.4133.43-0.9122-0.71%
2022/11/285333.615333.6133.7101220.00%
2022/11/255033.545133.5433.55-1122-0.82%
2022/11/246633.5252.133.4933.4513.912211.41%
2022/11/235433.146133.1333.17-7121-5.75%
2022/11/225032.6554.732.6532.65-4.7121-3.83%
2022/11/215232.685432.6832.68-2121-1.65%
2022/11/185132.865232.8632.89-1121-0.82%
2022/11/175032.9178.832.9132.96-28.8121-23.74%
2022/11/167432.2915232.3532.10-78118-65.58% 大賣/
2022/11/155131.6650.931.6631.640.11150.11%
2022/11/1452.231.645631.6531.65-3.8115-3.25%
2022/11/117532.216032.1732.081511512.99%
2022/11/107731.7876.431.7731.730.61140.53%
2022/11/097431.3711231.3131.35-38111-34.00% 大賣/
2022/11/085131.2551.831.2531.23-0.8110-0.69%
2022/11/075331.795631.7931.77-3110-2.72%
2022/11/0410432.1395.532.0632.098.51107.69% 大買/
2022/11/035132.276132.2832.25-10107-9.31%
2022/11/025032.545132.5432.52-1107-0.93%
2022/11/015032.4950.632.4932.49-0.6107-0.55%
2022/10/316832.425232.4132.451610714.91%
2022/10/285032.575032.5732.6301060.00%
2022/10/275032.1757.532.1732.13-7.5107-6.98%
2022/10/2615032.095332.0932.119710690.67% 大買/
2022/10/255131.2450.531.2431.240.51040.46%
2022/10/245131.437631.4131.45-25104-23.97%
2022/10/215431.697531.7331.65-21104-20.13%
2022/10/205132.365032.3632.3311030.96%
2022/10/195132.785232.7832.78-1103-0.96%
2022/10/186132.945232.9732.8791038.66%
2022/10/175233.095133.0933.0911030.97%
2022/10/145033.3650.333.3633.36-0.3103-0.25%
2022/10/135133.485133.4833.4801030.00%
2022/10/1250.233.3750.633.3733.37-0.4103-0.40%
2022/10/11333.5400.0033.1431032.90%
2022/10/075033.9450.333.9433.94-0.3104-0.31%
2022/10/065234.085234.0834.1001040.00%
2022/10/055034.335234.3434.36-2104-1.91%
2022/10/045034.8650.534.8634.86-0.5104-0.52%
2022/10/035134.445634.4334.44-5104-4.78%
2022/09/305034.4451.734.4434.44-1.7104-1.59%
2022/09/295734.625334.6334.6241043.83%
2022/09/285133.735433.7333.77-3104-2.87%
2022/09/275134.6451.634.6434.67-0.6104-0.57%
2022/09/265235.1751.635.1735.170.41040.42%
2022/09/235234.945234.9434.9601040.00%
2022/09/225035.715035.7135.7501040.00%
2022/09/215035.075035.0735.0701030.00%
2022/09/205035.3650.135.3635.37-0.1103-0.11%
2022/09/195135.255135.2535.2501030.00%
2022/09/165335.695435.6935.70-1103-0.97%
2022/09/155035.485035.4835.4801030.00%
2022/09/145035.2853.135.2835.27-3.1103-3.02%
2022/09/135235.115335.1135.12-1103-0.94%
2022/09/12235.46535.4235.33-3103-2.90%
2022/09/085035.805435.7835.80-4104-3.81%
2022/09/075135.0860.535.0835.08-9.5104-9.02%
2022/09/065235.8551.535.8535.850.51040.48%
2022/09/054135.915135.9135.94-10104-9.54%
2022/09/025135.595435.5935.63-3104-2.86%
2022/09/015135.885035.8835.8811040.95%
2022/08/315136.335436.3336.35-3104-2.86%
2022/08/305036.4650.936.4636.59-0.9104-0.84%
2022/08/295136.1651.936.1636.21-0.9104-0.82%
2022/08/265235.905135.9035.9011040.96%
2022/08/255135.555135.5535.5501040.00%
2022/08/2450.135.9750.735.9735.97-0.6104-0.62%
2022/08/235136.025036.0236.0211040.96%
2022/08/225135.9751.335.9735.97-0.3104-0.24%
2022/08/195136.385136.3836.3001040.00%
2022/08/185136.495036.4936.5011040.95%
2022/08/175036.7950.136.7936.79-0.1104-0.06%
2022/08/165236.7852.336.7836.78-0.3104-0.31%
2022/08/155136.695036.6936.6911040.96%
2022/08/125136.505136.5036.3801040.00%
2022/08/115237.185037.1837.1821041.92%
2022/08/105037.6450.837.6337.52-0.8104-0.77%
2022/08/095137.7050.437.7037.610.61040.62%
2022/08/085237.205237.2037.1401040.00%
2022/08/055037.785037.7837.7801040.00%
2022/08/045037.9250.937.9137.92-0.9104-0.89%
2022/08/035137.715137.7137.7101040.00%
2022/08/025138.295138.2938.2801040.00%
2022/08/015037.2950.937.2937.29-0.9104-0.83%
2022/07/295237.285037.2837.2521041.91%
2022/07/285137.035037.0337.0111040.95%
2022/07/2652.137.3251.837.3237.320.31040.32%
2022/07/255137.345237.3437.34-1104-0.96%
2022/07/225036.895036.8936.8901040.00%
2022/07/215036.365036.3636.3601040.00%
2022/07/205136.1050.236.1036.100.81040.73%
2022/07/195136.3950.536.3936.420.51040.44%
2022/07/185236.875136.8736.8711040.96%
2022/07/155136.715036.7136.7111040.96%
2022/07/145136.4850.336.4836.480.71040.66%
2022/07/135236.145036.1436.1421041.91%
2022/07/125036.295336.2836.14-3106-2.80%
2022/07/115235.465035.4635.4821061.89%
2022/07/085135.975035.9735.9811050.95%
2022/07/075036.3650.436.3636.41-0.4105-0.42%
2022/07/065436.805236.8036.8021051.89%
2022/07/0551.335.9950.935.9936.050.41050.35%
2022/07/045236.375136.3736.3711050.94%
2022/07/015336.165036.1736.1731052.83%
2022/06/305335.5951.935.5935.591.11051.01%
2022/06/295135.075035.0735.1011050.94%
2022/06/285034.9750.534.9734.97-0.5105-0.48%
2022/06/275634.945334.9334.8531052.83%
2022/06/245035.6950.835.6935.69-0.8105-0.71%
2022/06/235435.455235.4535.4521051.89%
2022/06/225034.795034.7934.7901050.00%
2022/06/215134.7050.134.7034.660.91050.89%
2022/06/206335.065035.0635.011310512.28%
2022/06/175034.9850.534.9834.98-0.5106-0.44%
2022/06/165334.875234.8734.8711060.94%
2022/06/155234.555034.5634.4121061.88%
2022/06/145034.9650.434.9634.90-0.4106-0.38%
2022/06/135135.785135.7835.7801060.00%
2022/06/105035.885135.8735.88-1106-0.97%
2022/06/095135.745135.7435.7301060.00%
2022/06/085035.955035.9535.9501060.00%
2022/06/075035.6750.635.6735.60-0.6106-0.55%
2022/06/065336.175136.1736.1721061.88%
2022/06/025036.355036.3536.3501060.00%
2022/06/015036.135036.1336.1201070.00%
2022/05/315136.2050.936.1936.180.11070.05%
2022/05/305136.765036.7536.6111070.93%
2022/05/275036.9450.236.9436.94-0.2107-0.23%
2022/05/265237.225137.2237.2211070.93%
2022/05/255137.205037.2037.2011070.93%
2022/05/245036.7650.936.7536.76-0.9110-0.79%
2022/05/235137.095137.0937.0901100.00%
2022/05/205036.8750.436.8736.87-0.4110-0.32%
2022/05/195136.575036.5636.5611100.90%
2022/05/185035.985035.9835.8901100.00%
2022/05/175036.2850.736.2836.28-0.7110-0.59%
2022/05/165336.8352.636.8336.840.41110.34%
2022/05/135137.005137.0037.0001110.00%
2022/05/125037.065037.0637.1001110.00%
2022/05/115336.385036.3836.3631112.69%
2022/05/105136.135136.1236.0001110.03%
2022/05/095135.6750.535.6735.640.51110.44%
2022/05/065336.165136.1636.1421111.80%
2022/05/055036.8250.136.8236.82-0.1110-0.06%
2022/05/045037.0450.237.0437.04-0.2111-0.19%
2022/05/035136.9351.736.9336.93-0.7111-0.65%
2022/04/295137.705137.7037.7001110.00%
2022/04/285137.735037.7337.7911110.90%
2022/04/275038.0250.438.0238.02-0.4111-0.32%
2022/04/265237.5251.937.5137.510.11120.13%
2022/04/255137.665137.6637.3501120.00%
2022/04/225037.125037.1237.1201120.00%
2022/04/215137.535037.5337.5311120.89%
2022/04/2052.136.8953.836.8936.80-1.7112-1.56%
2022/04/195137.2750.637.2737.270.41120.33%
2022/04/185437.115337.1137.2711110.90%
2022/04/155037.335037.3337.2301100.00%
2022/04/145137.9653.637.9637.94-2.6110-2.38%
2022/04/135537.665337.6537.6321101.80%
2022/04/125337.8077.937.7937.78-24.9110-22.48%
2022/04/115138.285738.2938.28-6110-5.43%
2022/04/085038.905038.9038.8801100.00%
2022/04/075039.1450.539.1439.14-0.5110-0.47%
2022/04/065738.985138.9838.9761105.42%
2022/04/015039.955039.9539.9501100.00%
2022/03/315040.085040.0840.0801110.00%
2022/03/305040.0650.740.0540.06-0.7111-0.66%
2022/03/295239.5852.139.5839.58-0.1111-0.12%
2022/03/285239.005138.9938.9811100.90%
2022/03/255039.575039.5739.5701100.00%
2022/03/245139.7150.939.7039.710.11100.11%
2022/03/235138.685238.6938.71-1110-0.90%
2022/03/227939.2450.739.2939.2928.311025.49%
2022/03/215140.235040.2340.2311100.91%
2022/03/185039.655039.6539.6501100.00%
2022/03/175040.385040.3840.3801100.00%
2022/03/165240.025140.0240.0211100.91%
2022/03/155040.185140.1840.18-1110-0.88%
2022/03/145140.765140.7640.7601100.00%
2022/03/115240.875040.8840.8021101.81%
2022/03/105541.0650.341.0641.104.71104.30%
2022/03/095141.945141.9441.9401100.00%
2022/03/085042.1550.942.1442.14-0.9110-0.82%
2022/03/0711542.555242.5442.486311455.12% 大買/
2022/03/045141.8950.841.8841.890.21130.22%
2022/03/035141.295041.2941.2511130.88%
2022/03/025142.2650.842.2642.260.21130.18%
2022/03/015241.6950.241.6941.691.81131.56%
2022/02/2551.141.025041.0241.021.11130.94%
2022/02/245041.53126.941.4741.46-76.9113-67.85% 大賣/
2022/02/235141.105241.1041.10-1110-0.90%
2022/02/225041.4256.741.4041.42-6.7110-6.02%
2022/02/215240.966140.9540.95-9110-8.12%
2022/02/185040.405240.4040.41-2111-1.80%
2022/02/175040.4650.240.4640.38-0.2111-0.22%
2022/02/165240.0456.140.0440.06-4.1111-3.64%
2022/02/155040.675140.6640.67-1110-0.89%
2022/02/146440.755140.7640.761311011.73%
2022/02/115040.655040.6540.5501100.00%
2022/02/105041.215141.2141.21-1110-0.90%
2022/02/095041.125041.1241.1201100.00%
2022/02/085041.1857.841.1841.14-7.8110-7.07%
2022/02/075341.4559.941.4441.50-6.9110-6.22%
2022/01/265242.045242.0442.0401100.00%
2022/01/255042.1052.842.0942.12-2.8110-2.56%
2022/01/245142.205542.2142.20-4111-3.60%
2022/01/215042.085042.0842.0801110.00%
2022/01/205041.4652.741.4541.45-2.7111-2.40%
2022/01/196641.195641.2041.20101118.97%
2022/01/185141.325241.3241.42-1110-0.90%
2022/01/175141.455341.4641.45-2110-1.80%
2022/01/145042.325142.3142.32-1111-0.87%
2022/01/135342.165142.1742.1721111.79%
2022/01/125142.325042.3242.2511120.89%
2022/01/115042.165042.1642.1601130.00%
2022/01/105241.815041.8141.8121141.75%
2022/01/075642.2051.142.2142.214.91134.27%
2022/01/065441.985941.9841.83-5113-4.39%
2022/01/055042.325142.3242.28-1113-0.88%
2022/01/045342.5751.742.5742.561.31131.13%
2022/01/035143.695143.6943.6901130.00%
2021/12/305043.2456.943.2443.22-6.9113-6.10%
2021/12/295143.835043.8343.8311140.87%
2021/12/285043.975143.9643.98-1114-0.84%
2021/12/275443.927643.9143.92-22114-19.15%
2021/12/245043.925143.9143.92-1114-0.85%
2021/12/235144.335144.3344.3301140.00%
2021/12/225044.165044.1644.1601160.00%
2021/12/2150.144.405144.3944.40-0.9116-0.80%
2021/12/205145.015145.0145.0101170.00%
2021/12/175044.3958.344.3944.39-8.3117-7.07%
2021/12/165144.325144.3244.3201240.00%
2021/12/155044.875144.8744.87-1125-0.80%
2021/12/145445.055145.0645.0031252.38%
2021/12/135044.115144.1144.11-1125-0.80%
2021/12/105044.225744.2244.26-7125-5.58%
2021/12/095044.165544.1444.16-5125-3.97%
2021/12/085045.035045.0345.0301250.00%
2021/12/075045.1950.545.1945.19-0.5125-0.40%
2021/12/065245.7952.745.7945.79-0.7126-0.58%
2021/12/035245.395245.3945.3501270.01%
2021/12/025645.195045.2045.1461274.71%
2021/12/015344.8326944.2944.83-216127-169.57% 大賣/鉅額交易
2021/11/305144.4951.944.4944.53-0.9123-0.76%
2021/11/295144.475244.4744.47-1123-0.77%
2021/11/265544.205244.2144.2131252.39%
2021/11/255143.475043.4743.4711250.79%
2021/11/245243.275143.2643.2711260.82%
2021/11/2351.143.446743.4543.44-15.9128-12.37%
2021/11/225043.955143.9443.95-1129-0.74%
2021/11/195143.395043.3943.3911290.77%
2021/11/185043.425143.4243.38-1129-0.77%
2021/11/175042.9755.242.9742.97-5.2129-3.99%
2021/11/165143.2959.343.2843.29-8.3130-6.35%
2021/11/155143.835143.8343.8301300.00%
2021/11/125044.165044.1644.1601300.00%
2021/11/113944.126344.0744.12-24130-18.39%
2021/11/105044.675044.6744.6701310.00%
2021/11/095144.3950.244.3944.390.81320.64%
2021/11/085244.245044.2444.2121311.52%
2021/11/055043.625043.6243.6201320.00%
2021/11/0450.143.0551.843.0443.05-1.7132-1.30%
2021/11/035143.815043.8143.8111330.75%
2021/11/025043.555143.5543.56-1133-0.75%
2021/11/015043.855143.8443.85-1133-0.75%
2021/10/295143.387143.3743.38-20133-15.03%
2021/10/285043.645043.6443.6501320.00%
2021/10/275042.7950.542.7942.77-0.5132-0.36%
2021/10/265242.465542.4542.46-3132-2.26%
2021/10/255242.645142.6342.6311320.75%
2021/10/228342.265042.2742.263313224.82%
2021/10/215542.235342.2242.2121321.51%
2021/10/2010342.525042.5342.515313240.08% 大買/
2021/10/196643.3550.243.3443.3415.813012.09%
2021/10/185143.035143.0343.0701300.00%
2021/10/155043.415043.4143.4101290.00%
2021/10/145043.305043.3043.3001300.00%
2021/10/135142.985242.9842.98-1131-0.76%
2021/10/125342.345042.3442.3231312.28%
2021/10/085742.315142.3142.3161324.51%
2021/10/075142.6955.942.6942.69-4.9132-3.66%
2021/10/069842.289642.2742.2621321.51%
2021/10/055842.975042.9642.9681316.09%
2021/10/045342.955042.9542.9531312.28%
2021/10/015043.005043.0043.0001340.00%
2021/09/305042.805542.8142.80-5134-3.71%
2021/09/298842.557242.5242.581613411.86%
2021/09/285242.9576.542.9742.95-24.5133-18.39%
2021/09/275243.2210443.1743.20-52133-38.88% 大賣/
2021/09/245043.415643.4243.41-6132-4.53%
2021/09/2324144.6318644.6644.715513241.58% 大買/大賣/
2021/09/225344.3211844.2544.32-65125-51.73% 大賣/
2021/09/175044.0053.444.0044.00-3.4124-2.75%
2021/09/165344.105144.1044.1021241.61%
2021/09/155344.355044.3544.3531242.41%
2021/09/145243.915143.9143.9211250.80%
2021/09/135043.855043.8543.8501250.00%
2021/09/105043.885143.8843.88-1126-0.79%
2021/09/095443.585043.5843.5841263.16%
2021/09/0812743.355043.3543.307712660.92% 大買/
2021/09/075043.4051.743.4043.40-1.7125-1.39%
2021/09/065443.525343.5243.5211260.79%
2021/09/035144.005044.0044.0011270.79%
2021/09/025143.858343.8543.87-32127-25.16%
2021/09/0115043.845043.8043.8010012678.83% 大買/
2021/08/316644.285044.2944.241612412.78%
2021/08/306444.1450.144.1544.1513.912411.12%
2021/08/275244.05166.544.0444.03-114.5126-90.58% 大賣/鉅額交易
2021/08/2612243.805243.8243.827012456.05% 大買/
2021/08/255044.215044.2144.2101250.00%
2021/08/245144.465044.4644.4511250.80%
2021/08/235044.595044.5944.5901250.00%
2021/08/2011344.775044.7944.786312550.29% 大買/
2021/08/195744.2051.144.2244.265.91244.77%
2021/08/185043.975043.9743.9601250.00%
2021/08/175344.0651.944.0644.151.11260.87%
2021/08/168644.105244.1544.063412527.01%
2021/08/1310343.265043.2643.265312542.31% 大買/
2021/08/125343.225043.2243.2431242.41%
2021/08/1110043.245043.2143.215012440.21%
2021/08/105643.645443.6543.5921241.61%
2021/08/0950.143.7059.343.7143.73-9.3124-7.46%
2021/08/065644.375644.3844.3801230.00%
2021/08/055044.645044.6444.6401250.00%
2021/08/045044.695244.7044.69-2125-1.59%
2021/08/036544.845044.8544.851512511.93%
2021/08/026244.415044.4244.37121269.50%
2021/07/305744.345044.3444.3571265.55%
2021/07/295044.465044.4644.4601260.00%
2021/07/285644.505044.5044.5861264.74%
2021/07/275144.2053.644.2044.25-2.6126-2.03%
2021/07/265344.545544.5444.54-2126-1.58%
2021/07/235044.355044.3544.3501260.00%
2021/07/225044.155144.1544.20-1126-0.79%
2021/07/215044.825944.8144.82-9126-7.09%
2021/07/206745.265045.3145.311712713.38%
2021/07/195044.4076.144.3844.41-26.1126-20.65%
2021/07/165143.985743.9943.96-6125-4.77%
2021/07/1514143.855043.8243.799112572.47% 大買/
2021/07/145143.355143.3543.3001240.00%
2021/07/135143.595243.5943.53-1124-0.80%
2021/07/125243.845043.8443.8421261.58%
2021/07/095044.106444.0943.99-14126-11.05%
2021/07/086944.288044.2844.31-11126-8.68%
2021/07/076343.5652.443.5643.6010.61238.53%
2021/07/065342.925342.9242.8301230.00%
2021/07/055043.075043.0743.0701230.00%
2021/07/025242.8910042.8842.90-48127-37.54%
2021/07/015042.565142.5642.56-1127-0.79%
2021/06/305042.545242.5442.54-2127-1.57%
2021/06/295242.4951.642.4842.450.41270.31%
2021/06/285341.955741.9541.95-4127-3.14%
2021/06/255142.575042.5742.4811270.79%
2021/06/245042.535042.5342.5301280.00%
2021/06/231042.5413042.6242.53-120128-93.47% 大賣/鉅額交易
2021/06/2211042.365142.3842.435912846.07% 大買/
2021/06/216343.885543.9743.9381276.28%
2021/06/185742.335042.3542.3571285.45%
2021/06/175141.405041.4041.3511280.74%
2021/06/165241.475341.4741.40-1128-0.78%
2021/06/155041.6813241.6441.71-82129-63.53% 大賣/
2021/06/115041.959941.9241.86-49127-38.34%
2021/06/096241.495041.5041.50121279.41%
2021/06/085041.1551.141.1541.15-1.1127-0.89%
2021/06/075241.085241.0841.1001280.00%
2021/06/045040.655440.6540.65-4128-3.11%
2021/06/035440.785040.7840.7841273.14%
2021/06/025040.645040.6440.6601260.00%
2021/06/015040.525440.5240.52-4125-3.19%
2021/05/316440.645440.6540.64101257.96%
2021/05/285040.735140.7340.75-1125-0.80%
2021/05/275041.055041.0541.0501250.00%
2021/05/2610341.1311141.0941.10-8126-6.31% 大買/大賣/
2021/05/255240.845040.8440.8121251.59%
2021/05/245040.725040.7240.7201400.00%
2021/05/215440.765040.7740.7741402.84%
2021/05/205140.455340.4540.45-2141-1.41%
2021/05/195040.375040.3740.3501410.00%
2021/05/185040.46102.840.4640.45-52.8141-37.26% 大賣/
2021/05/175240.855440.8540.85-2141-1.41%
2021/05/145440.335040.3440.3441422.82%
2021/05/137340.2311340.2540.22-40142-28.17% 大賣/
2021/05/129040.845040.9140.804014028.43%
2021/05/115240.945040.9440.9121401.43%
2021/05/105040.889740.9040.91-47140-33.54%
2021/05/075141.5951.241.5941.55-0.2139-0.14%
2021/05/067941.505141.5241.452813920.09%
2021/05/055341.375641.3741.30-3139-2.16%
2021/05/045041.165041.1641.1501380.00%
2021/05/035041.155041.1541.1501380.00%
2021/04/295040.975040.9740.9701380.00%
2021/04/285540.955240.9540.9431382.16%
2021/04/2712041.4600.0041.4112013986.20% 大買/鉅額交易
2021/04/265341.526341.5241.51-10139-7.19%
2021/04/235041.855041.8541.8501390.00%
2021/04/225041.895241.8941.94-2139-1.44%
2021/04/215041.585041.5841.5801390.00%
2021/04/2010541.37641.5441.269913971.15% 大買/
2021/04/195141.9065.541.9341.90-14.5140-10.32%
2021/04/1615042.025242.0142.009814069.62% 大買/
2021/04/155041.676041.6741.68-10139-7.19%
2021/04/145841.865841.8741.8001380.00%
2021/04/135041.385141.3841.38-1139-0.72%
2021/04/125141.665041.6641.6611380.72%
2021/04/095241.615341.6141.59-1138-0.72%
2021/04/0813141.2722241.3041.33-91138-65.65% 大買/大賣/
2021/04/075541.4855.841.4541.49-0.8134-0.63%
2021/04/065341.605541.5141.49-2134-1.49%
2021/04/015141.135041.1441.1411340.74%
2021/03/315140.965140.9640.9601340.00%
2021/03/305040.675840.6840.65-8134-5.95%
2021/03/296441.3610441.3841.40-40134-29.77% 大賣/
2021/03/265341.575341.5741.5701330.00%
2021/03/255041.645541.6441.64-5133-3.75%
2021/03/246141.785341.8041.8281336.01%
2021/03/2313741.045141.1741.188613264.71% 大買/
2021/03/225141.086341.0441.09-12131-9.13%
2021/03/195040.745340.7340.67-3131-2.29%
2021/03/185640.327840.3440.32-22131-16.77%
2021/03/175040.9657.440.9540.96-7.4130-5.67%
2021/03/165741.225441.2341.2331302.30%
2021/03/155240.797340.8140.83-21130-16.08%
2021/03/125241.486341.4841.48-11130-8.44%
2021/03/1110042.025441.9641.954613035.31%
2021/03/105742.196742.1942.19-10129-7.70%
2021/03/099541.925641.9041.923913029.84%
2021/03/085441.335341.3341.3511290.77%
2021/03/055240.807440.8440.82-22129-16.93%
2021/03/045541.305341.3141.3521291.54%
2021/03/035141.685541.6841.68-4129-3.09%
2021/03/025242.0251.642.0242.070.41290.30%
2021/02/265541.1311741.0540.93-62129-47.96% 大賣/
2021/02/256141.237541.2541.27-14128-10.91%
2021/02/2440042.0626142.1042.01139127109.03% 大買/大賣/鉅額交易
2021/02/235242.315142.3042.2911120.90%
2021/02/229042.225042.1842.204011235.57%
2021/02/195043.205543.2043.23-5111-4.47%
2021/02/185243.405543.4043.40-3111-2.68%
2021/02/179543.296343.3043.293211128.64%
2021/02/055044.645044.6444.6401100.00%
2021/02/045044.505044.5044.5601100.00%
2021/02/035045.035345.0345.05-3110-2.71%
2021/02/025045.255245.2545.21-2110-1.81%
2021/02/015045.365045.3645.3601100.00%
2021/01/295045.885145.8845.88-1111-0.90%
2021/01/285046.145246.1446.19-2111-1.80%
2021/01/275145.885145.8845.9201110.00%
2021/01/265345.915145.9145.9921101.81%
2021/01/255045.305045.3045.3001110.00%
2021/01/225045.145145.1445.18-1111-0.90%
2021/01/215045.505045.5045.4601100.00%
2021/01/207045.505045.5045.502011118.02%
2021/01/195045.275045.2745.2701100.00%
2021/01/185445.515145.5145.6331102.72%
2021/01/155045.415045.4145.4101100.00%
2021/01/145545.465045.4645.4151104.53%
2021/01/135145.085045.0845.0911100.91%
2021/01/125145.125145.1245.1201100.00%
2021/01/115345.165145.1645.1721081.84%
2021/01/085545.195445.2045.1711080.92%
2021/01/075145.485745.5145.48-6108-5.52%
2021/01/065246.227046.2446.25-18108-16.57%
2021/01/055047.075147.0747.07-1108-0.92%
2021/01/045147.115047.1147.1111080.92%
2020/12/315247.235147.2347.2011080.92%
2020/12/305547.215047.2247.1651084.60%
2020/12/295047.215147.2147.21-1109-0.91%
2020/12/285447.046047.0447.04-6110-5.45%
2020/12/255047.225047.2247.2201100.00%
2020/12/245047.026247.0247.03-12110-10.91%
2020/12/235447.495047.4947.4841093.64%
2020/12/225047.265247.2647.27-2109-1.82%
2020/12/215047.165847.1547.17-8110-7.21%
2020/12/185047.195347.1947.31-3110-2.71%
2020/12/175047.325847.3147.32-8110-7.22%
2020/12/165247.425947.4247.41-7111-6.28%
2020/12/155047.975047.9747.9701110.00%
2020/12/145047.775147.7747.77-1112-0.89%
2020/12/115247.885047.8847.8821121.78%
2020/12/105447.525147.5247.5231122.67%
2020/12/095247.415947.4147.39-7112-6.22%
2020/12/085847.455347.4547.4651124.45%
2020/12/075247.135947.1347.14-7112-6.24%
2020/12/047247.815147.8147.802111218.68%
2020/12/0312047.856147.7547.775911252.65% 大買/
2020/12/025048.185948.2048.20-9110-8.13%
2020/12/015049.115349.1149.11-3110-2.71%
2020/11/305049.075249.0749.12-2110-1.81%
2020/11/275148.775148.7748.7401100.00%
2020/11/265348.605348.6048.6401100.00%
2020/11/255148.665348.6648.66-2110-1.81%
2020/11/245049.086449.1249.06-14110-12.63%
2020/11/235649.565049.5749.5761105.42%
2020/11/205349.415149.4149.4321101.81%
2020/11/195249.005249.0049.0001100.00%
2020/11/185448.815148.8148.8731102.71%
2020/11/175048.145648.1548.14-6111-5.39%
2020/11/165448.425548.4248.39-1111-0.90%
2020/11/135148.565148.5648.5601110.00%
2020/11/125047.785347.7847.78-3111-2.69%
2020/11/115147.236247.2547.23-11111-9.88%
2020/11/105047.905347.9047.90-3111-2.69%
2020/11/095048.655248.6548.65-2111-1.79%
2020/11/065249.579449.5549.62-42111-37.54%
2020/11/055149.795049.7949.7511110.90%
2020/11/045348.835048.8348.8331112.69%
2020/11/035048.715148.7148.71-1111-0.90%
2020/11/027348.425148.4248.422211119.71%
2020/10/305048.985048.9848.9801110.00%
2020/10/295149.165249.1649.12-1111-0.90%
2020/10/285049.295249.2949.29-2111-1.80%
2020/10/275148.975148.9748.9701110.00%
2020/10/265448.765648.7648.75-2111-1.79%
2020/10/235048.235548.2348.25-5112-4.46%
2020/10/225348.755048.7548.7531122.67%
2020/10/215148.516348.5448.46-12112-10.67%
2020/10/205849.375749.3849.3811120.89%
2020/10/195549.556249.5549.56-7112-6.24%
2020/10/165250.005350.0050.05-1112-0.89%
2020/10/155150.155450.1550.15-3112-2.67%
2020/10/145649.695449.6949.6821121.78%
2020/10/135049.125649.1249.12-6112-5.34%
2020/10/126049.185149.1849.1891128.02%
2020/10/085249.105149.1149.1511120.89%
2020/10/075049.625549.6249.57-5111-4.46%
2020/10/0611549.156449.1349.235111245.44% 大買/
2020/10/055050.256350.3150.25-13110-11.72%
2020/09/305051.255051.2551.2501100.00%
2020/09/295051.205151.2051.20-1110-0.90%
2020/09/285351.555651.5551.55-3110-2.70%
2020/09/255151.655251.6551.65-1111-0.90%
2020/09/245551.7710751.7551.75-52111-46.79% 大賣/
2020/09/235051.355151.3551.35-1110-0.91%
2020/09/225451.255051.2551.2541103.63%
2020/09/2110150.895250.9550.954911044.46% 大買/
2020/09/185151.255251.2551.30-1109-0.91%
2020/09/175151.299551.2351.15-44109-40.16%
2020/09/165651.445151.4551.5051084.59%
2020/09/155051.905451.9051.90-4108-3.68%
2020/09/145051.906551.9051.90-15109-13.75%
2020/09/115451.895251.9051.9021081.84%
2020/09/105151.655251.6551.60-1108-0.92%
2020/09/097151.955151.9351.952010918.30%
2020/09/085351.405651.4051.45-3109-2.75%
2020/09/075051.255251.2551.25-2109-1.83%
2020/09/045052.505152.5052.50-1109-0.91%
2020/09/035052.355052.3552.3501090.00%
2020/09/025551.885051.9051.9051094.56%
2020/09/015051.305051.3051.3001100.00%
2020/08/315451.085051.1051.1041103.62%
2020/08/285150.705350.7250.75-2110-1.81%
2020/08/275052.155152.1552.15-1110-0.90%
2020/08/265351.965251.9552.1011100.90%
2020/08/255052.605052.5552.6001110.00%
2020/08/245052.905052.9052.9001110.00%
2020/08/215052.355052.3552.3501120.00%
2020/08/205052.255352.2552.25-3111-2.70%
2020/08/195452.395152.4052.4531112.70%
2020/08/185052.005152.0052.05-1111-0.90%
2020/08/175251.905251.9051.9501100.00%
2020/08/146552.005952.0051.9561105.41%
2020/08/135052.855152.8552.85-1110-0.91%
2020/08/125052.856852.8652.90-18110-16.28%
2020/08/115053.755453.7553.75-4110-3.62%
2020/08/105353.856653.8853.85-13110-11.77%
2020/08/075054.605154.5854.60-1110-0.91%
2020/08/065454.155554.1554.10-1110-0.91%
2020/08/055054.305354.3054.35-3110-2.71%
2020/08/045053.955353.9553.95-3110-2.70%
2020/08/035054.055054.1054.0501110.00%
2020/07/316754.376554.3954.3521111.79%
2020/07/305053.705453.7153.70-4111-3.60%
2020/07/295653.895753.9053.90-1111-0.90%
2020/07/286553.205953.2353.2061105.41%
2020/07/275253.905153.9053.9511100.91%
2020/07/246054.135154.1554.1591108.16%
2020/07/235053.355053.3553.3501100.00%
2020/07/225353.155553.1553.15-2110-1.81%
2020/07/215153.156253.1553.15-11113-9.67%
2020/07/205353.155553.1653.20-2118-1.69%
2020/07/175653.245453.2553.2521231.62%
2020/07/165252.955352.9553.00-1128-0.78%
2020/07/155052.955052.9553.0001330.00%
2020/07/145052.955352.9652.95-3138-2.16%
2020/07/136352.955252.9552.95111437.66%
2020/07/105353.145153.1553.1521431.39%
2020/07/095552.255052.2552.3051483.37%
2020/07/085152.255152.2552.2501480.00%
2020/07/075051.605251.6051.60-2148-1.35%
2020/07/065251.406151.4051.40-9148-6.06%
2020/07/035051.955151.9552.00-1148-0.67%
2020/07/025051.955051.9551.9501480.00%
2020/07/015051.805051.8051.9001480.00%
2020/06/305652.325052.3552.4061484.04%
2020/06/295552.545352.5652.7021481.35%
2020/06/245351.205151.2051.2021481.35%
2020/06/235051.705351.7151.70-3148-2.02%
2020/06/225251.705051.7051.7021481.35%
2020/06/197151.545351.5551.601814812.12%
2020/06/185051.355151.3551.35-1148-0.68%
2020/06/175151.246051.2151.25-9148-6.08%
2020/06/166051.166051.2051.2001470.00%
2020/06/155652.695152.7052.7051463.42%
2020/06/125852.325252.3152.2561464.10%
2020/06/115251.746451.7551.75-12146-8.20%
2020/06/105250.805950.8150.80-7146-4.78%
2020/06/095050.606050.6050.60-10146-6.82%
2020/06/086250.006450.0150.05-2146-1.36%
2020/06/055250.457050.4950.40-18146-12.27%
2020/06/045851.645051.6551.6581485.40%
2020/06/035551.806651.8151.80-11149-7.38%
2020/06/025052.555952.5652.60-9149-6.00%
2020/06/0111052.816552.8052.804514930.03% 大買/
2020/05/295152.755252.7552.75-1148-0.67%
2020/05/285052.705852.7052.65-8149-5.35%
2020/05/275152.805252.8052.80-1150-0.66%
2020/05/265253.405353.4053.40-1150-0.66%
2020/05/255053.705153.7053.70-1151-0.66%
2020/05/225053.655053.6553.6501510.00%
2020/05/215153.205053.2053.2011520.66%
2020/05/205052.905152.9052.90-1153-0.65%
2020/05/195052.855452.8552.85-4153-2.61%
2020/05/185153.856853.8653.95-17153-11.08%
2020/05/155054.205054.2054.2001530.00%
2020/05/145053.605153.6053.70-1153-0.65%
2020/05/135453.395053.4053.4041532.60%
2020/05/125052.859752.8352.75-47153-30.57%
2020/05/115052.605552.6152.60-5153-3.27%
2020/05/088153.595753.5653.652415315.66%
2020/05/075452.995153.0053.0031531.96%
2020/05/065153.505553.5053.55-4156-2.56%
2020/05/055553.845353.8653.8521561.27%
2020/05/045054.455054.4554.4501570.00%
2020/04/305054.455054.4554.4501580.00%
2020/04/295054.855154.8554.85-1158-0.63%
2020/04/285354.513854.5154.55151599.42%
2020/04/2712155.2000.0055.6012115975.89% 大買/鉅額交易
2020/04/2410055.9018255.8956.00-82159-51.56% 大賣/
2020/04/2310055.5028255.5455.65-182156-116.13% 大賣/鉅額交易
2020/04/2210156.0529756.1656.30-196151-129.19% 大買/大賣/鉅額交易
2020/04/2110055.2510955.2555.30-9146-6.14% 大賣/
2020/04/2010054.9023154.9355.05-131141-92.57% 大賣/鉅額交易
2020/04/1710054.6529154.7854.95-191136-139.93% 大賣/鉅額交易
2020/04/1610154.7028954.7354.80-188131-142.93% 大買/大賣/鉅額交易
2020/04/155553.295553.3053.3001260.00%
2020/04/1410253.3028753.3153.40-185127-145.12% 大買/大賣/鉅額交易
2020/04/135153.805153.8053.8001220.00%
2020/04/105153.905053.9053.9011220.81%
2020/04/095153.755253.7553.75-1123-0.81%
2020/04/085354.305354.3054.2501230.00%
2020/04/075254.455654.4654.50-4123-3.23%
2020/04/065155.255155.2555.3501230.00%
2020/04/015154.695054.7054.7011230.81%
2020/03/315154.455554.4554.60-4124-3.23%
2020/03/305155.305255.3055.35-1123-0.81%
2020/03/275253.585153.5953.6011240.81%
2020/03/265553.685053.7053.9551244.03%
2020/03/256053.255153.3553.1091247.25%
2020/03/245153.395053.4053.4011240.80%
2020/03/235252.635052.6552.4521241.61%
2020/03/205050.005050.0049.6101240.00%
2020/03/193047.77148.3248.322912423.31%
2020/03/185650.685150.6951.0051263.97%
2020/03/175353.795153.7953.8021261.59%
2020/03/1653.254.377054.3454.40-16.8125-13.37%
2020/03/136252.125152.1252.10111258.77%
2020/03/125653.865853.7954.00-2125-1.59%
2020/03/115255.006254.9555.30-10125-7.99%
2020/03/1013856.285955.9455.707912463.21% 大買/
2020/03/097857.446757.5957.90111238.91%
2020/03/0612452.015252.4652.857212258.79% 大買/
2020/03/055050.405850.3950.35-8121-6.60%
2020/03/044650.756050.7950.75-14121-11.55%
2020/03/038850.176150.1550.102712022.32%
2020/03/0210150.565350.5050.454812039.90% 大買/
2020/02/274549.408549.4149.42-40119-33.50%
2020/02/269149.146049.0649.193111926.05%
2020/02/256349.025249.0549.02111189.31%
2020/02/247948.835148.8348.822811823.71%
2020/02/216248.065548.0848.1071175.95%
2020/02/205447.385247.3847.3721171.71%
2020/02/195147.156547.1547.15-14116-11.97%
2020/02/186047.065147.0947.1091167.71%
2020/02/175246.605446.6046.61-2116-1.72%
2020/02/145046.406246.4046.40-12117-10.20%
2020/02/135046.375146.3746.37-1117-0.85%
2020/02/125146.285146.2846.2401170.00%
2020/02/115546.626046.6146.58-5117-4.25%
2020/02/105846.727346.7446.74-15117-12.76%
2020/02/075146.3525246.2146.31-201117-171.57% 大賣/鉅額交易
2020/02/065545.646945.6645.63-14114-12.19%
2020/02/055046.6211846.5346.48-68114-59.44% 大賣/
2020/02/047647.175247.1447.182411520.72%
2020/02/035747.355247.3647.3351154.33%
2020/01/316346.905946.9146.8941153.47%
2020/01/309646.87647.2347.239011578.24%
2020/01/205044.325644.3244.33-6114-5.22%
2020/01/1710144.2510544.2644.31-4114-3.48% 大買/大賣/
2020/01/165144.735144.7344.7501140.00%
2020/01/155644.555644.5544.5501140.00%
2020/01/145044.025644.0244.02-6115-5.22%
2020/01/135044.385044.3844.3801170.00%
2020/01/105043.985443.9843.98-4117-3.41%
2020/01/096044.015144.0144.0391177.66%
2020/01/0810144.775144.6344.735011742.52% 大買/
2020/01/076344.535344.5444.54101178.53%
2020/01/065245.005545.0045.04-3118-2.53%
2020/01/037144.555044.5344.572111917.65%
2020/01/026143.705343.7143.6981186.75%
2019/12/315043.986143.9844.00-11119-9.20%
2019/12/305044.275344.2744.26-3120-2.50%
2019/12/275944.285044.2844.2291207.48%
2019/12/265044.095944.0944.09-9120-7.47%
2019/12/255044.155044.1544.1501200.00%
2019/12/245044.085944.0844.08-9120-7.48%
2019/12/235044.255144.2544.25-1120-0.83%
2019/12/205044.026644.0344.02-16120-13.25%
2019/12/195044.187044.1644.17-20120-16.55%
2019/12/185044.465244.4644.49-2120-1.66%
2019/12/175044.535544.5344.59-5121-4.13%
2019/12/165244.825244.8244.8201220.00%
2019/12/135044.547844.5444.54-28122-22.94%
2019/12/125345.595145.5845.5821211.64%
2019/12/115045.495245.4945.49-2121-1.64%
2019/12/105345.605045.6045.5332801.07%
2019/12/095045.356945.3545.41-19280-6.76%
2019/12/065045.725545.7245.73-5280-1.78%
2019/12/055145.965145.9645.9704470.00%
2019/12/046246.325346.3246.3294482.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音