台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    29.07
  • 漲跌
    ▲0.40
  • 漲幅
    +1.40%
  • 成交量
    260
  • 產業
    上市
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/2521629.1400.0029.07216188114.61% 大買/鉅額交易
2020/09/245928.7625528.7128.67-196187-104.67% 大賣/鉅額交易
2020/09/2314429.391029.4029.5513418074.25% 大買/鉅額交易
2020/09/2212629.003028.9028.859617554.70% 大買/
2020/09/216228.8813128.8228.70-69171-40.18% 大賣/
2020/09/1800.003429.4029.43-34168-20.20%
2020/09/1700.0026529.5729.49-265167-158.05% 大賣/鉅額交易
2020/09/1600.00630.3030.38-6164-3.65%
2020/09/14129.7700.0029.9311640.61%
2020/09/113029.99630.1130.112416914.17%
2020/09/10930.3200.0030.4691695.31%
2020/09/096529.682929.6829.893617021.10%
2020/09/08230.8400.0030.6521721.16%
2020/09/0700.003730.6830.55-37177-20.84%
2020/09/04631.2025531.2831.30-249178-139.18% 大賣/鉅額交易
2020/09/033433.2100.0033.203417019.92%
2020/09/025933.019033.0633.04-31170-18.15%
2020/09/015132.4310632.3932.43-55174-31.59% 大賣/
2020/08/317532.457032.4632.4551722.89%
2020/08/283431.97132.0732.073317119.26%
2020/08/27632.053132.1032.03-25172-14.48%
2020/08/265131.373731.3631.38141767.92%
2020/08/25431.028030.9731.02-76173-43.93%
2020/08/2400.00530.7730.77-5174-2.87%
2020/08/211330.591430.6230.62-1189-0.53%
2020/08/202329.99129.9729.982219711.12%
2020/08/191930.35630.3730.36132126.13%
2020/08/18330.041130.0530.02-8219-3.64%
2020/08/172329.8100.0029.862322010.43%
2020/08/142929.87929.9029.88202228.99%
2020/08/131729.74429.7729.74132225.84%
2020/08/1210329.32329.3129.2710022344.80% 大買/
2020/08/111429.79129.7729.77132225.84%
2020/08/101329.795129.8129.86-38225-16.86%
2020/08/075030.1900.0030.085022222.47%
2020/08/0635929.80129.7529.74358221161.38% 大買/鉅額交易
2020/08/05229.656529.6529.68-63215-29.27%
2020/08/042429.5900.0029.622421511.16%
2020/07/311429.1600.0029.02142106.66%
2020/07/3000.0010928.5028.47-109209-51.94% 大賣/鉅額交易
2020/07/29128.1225228.0728.08-251207-121.09% 大賣/鉅額交易
2020/07/285728.54228.6028.455520127.28%
2020/07/243028.26228.4728.222820013.97%
2020/07/235029.0500.0029.085019625.49%
2020/07/2200.007929.0329.02-79194-40.60%
2020/07/21229.37129.3829.4511890.53%
2020/07/20128.4600.0028.3611890.53%
2020/07/1700.002328.3328.32-23190-12.09%
2020/07/16128.381428.4528.41-13190-6.82%
2020/07/152228.65128.6228.662119310.88%
2020/07/145128.4500.0028.405119925.62%
2020/07/13129.101329.1929.12-12194-6.16%
2020/07/105028.8300.0028.775019425.73%
2020/07/091728.682028.7328.69-3194-1.54%
2020/07/08128.2800.0028.2811930.52%
2020/07/078728.4100.0028.488719145.55%
2020/07/03227.93727.9527.89-5190-2.63%
2020/07/01427.4700.0027.4241912.09%
2020/06/3000.00127.1127.15-1192-0.52%
2020/06/29126.8600.0026.8011930.52%
2020/06/2400.00127.8527.85-1190-0.52%
2020/06/23127.468727.5927.61-86191-44.80%
2020/06/22527.0300.0027.1451892.64%
2020/06/191427.3000.0027.31141897.40%
2020/06/181527.173526.9427.10-20188-10.59%
2020/06/17127.212127.2827.23-20183-10.91%
2020/06/1600.00827.0827.14-8182-4.39%
2020/06/1516026.2600.0026.1016018188.15% 大買/鉅額交易
2020/06/12326.373726.4726.48-34175-19.39%
2020/06/111027.542327.5727.31-13170-7.62%
2020/06/10427.5300.0027.5241662.40%
2020/06/093227.1900.0027.233217118.69%
2020/06/0818627.1700.0027.13186173107.29% 大買/鉅額交易
2020/06/04326.83326.9026.8301680.00%
2020/06/031026.8400.0026.81101695.91%
2020/06/0214026.56226.5526.5513816682.94% 大買/鉅額交易
2020/06/0100.00126.5526.51-1161-0.62%
2020/05/2900.00126.2526.28-1162-0.62%
2020/05/28226.3627026.3526.36-268155-172.05% 大賣/鉅額交易
2020/05/27226.6111826.5226.55-116145-79.49% 大賣/鉅額交易
2020/05/26726.6934526.7926.86-338139-242.15% 大賣/鉅額交易
2020/05/2514026.4912026.5626.622012815.58% 大買/大賣/
2020/05/229926.16226.3125.879712577.23%
2020/05/211026.2900.0026.32101297.70%
2020/05/2000.003125.9025.98-31127-24.33%
2020/05/1900.002125.8125.82-21128-16.30%
2020/05/181825.2700.0025.291812814.05%
2020/05/154024.962025.0625.062012615.87%
2020/05/14124.652124.6824.64-20122-16.31%
2020/05/131024.9300.0025.09101228.14%
2020/05/1100.002825.5425.46-28120-23.28%
2020/05/083625.373225.3125.3841193.36%
2020/05/0700.00124.8624.86-1117-0.85%
2020/05/062124.501024.4024.58111189.26%
2020/05/052024.2600.0024.272011816.85%
2020/05/0400.00323.7123.76-3118-2.53%
2020/04/30624.8810424.8625.00-98120-81.66% 大賣/
2020/04/29124.00124.0824.0001170.00%
2020/04/28924.0800.0023.9991177.67%
2020/04/272823.96124.0524.212711723.00%
2020/04/241023.2300.0023.38101168.61%
2020/04/231123.55323.5523.4081156.91%
2020/04/2200.0012622.8122.78-126115-109.38% 大賣/鉅額交易
2020/04/216123.57623.5823.535511149.16%
2020/04/2016723.922823.9223.91139110125.55% 大買/鉅額交易
2020/04/1712224.0917624.1224.26-54105-51.02% 大買/大賣/
2020/04/1600.004723.1923.24-4799-47.22%
2020/04/1500.001423.6223.64-1498-14.16%
2020/04/14822.897923.1223.27-7198-72.35%
2020/04/13622.37322.4722.413973.09%
2020/04/09622.7300.0022.656966.21%
2020/04/081122.188222.2122.35-7194-75.09%
2020/04/0713322.2210722.0922.20269327.94% 大買/大賣/
2020/04/0600.0011021.3421.31-11088-123.62% 大賣/鉅額交易
2020/04/015321.412021.2921.20338638.07%
2020/03/318521.864221.8121.76438550.22%
2020/03/302120.701121.0221.10108311.93%
2020/03/2713021.64121.7321.5012982155.86% 大買/鉅額交易
2020/03/26420.722620.7520.71-2280-27.30%
2020/03/251420.65420.7520.76108012.38%
2020/03/231418.65918.9418.585806.22%
2020/03/20220.1700.0020.082792.51%
2020/03/19519.551619.1419.20-1179-13.89%
2020/03/1810019.8800.0019.5510080124.64%
2020/03/1700.001019.9920.31-1078-12.73%
2020/03/16620.26421.1120.912772.57%
2020/03/1315219.804919.6120.4810376133.94% 大買/鉅額交易
2020/03/127221.1510021.3021.17-2878-35.58%
2020/03/11422.612322.6822.48-1974-25.44%
2020/03/10122.6015822.4922.60-15777-203.15% 大賣/鉅額交易
2020/03/091022.265622.4522.26-4674-61.91%
2020/03/064023.51423.7323.60367249.76%
2020/03/05224.5000.0024.502702.84%
2020/03/045923.97323.9823.93567277.60%
2020/03/031224.5600.0024.41127017.09%
2020/03/0200.0029923.5923.70-29969-430.32% 大賣/鉅額交易
2020/02/271024.5322324.6624.50-21362-342.26% 大賣/鉅額交易
2020/02/2600.0033025.0725.06-33057-571.10% 大賣/鉅額交易
2020/02/2524425.957225.9325.9517252328.04% 大買/鉅額交易
2020/02/245126.4125626.4126.40-20545-447.28% 大賣/鉅額交易
2020/02/21527.281127.2327.23-639-15.18%
2020/02/20227.4610427.5027.46-10239-261.32% 大賣/鉅額交易
2020/02/193127.22127.2227.26303877.69%
2020/02/1800.00726.9826.95-739-17.83%
2020/02/1700.001927.1727.20-1938-48.89%
2020/02/14126.912127.0427.04-2038-51.64%
2020/02/1300.00126.8826.88-137-2.63%
2020/02/12126.7300.0026.761372.63%
2020/02/11626.87126.8726.8953713.16%
2020/02/10126.5000.0026.501372.64%
2020/02/0700.005026.5526.54-5038-130.55%
2020/02/064226.401926.3126.42233760.58%
2020/02/0500.00426.2526.23-437-10.77%
2020/02/043025.896025.8125.92-3036-81.82%
2020/02/03125.75125.7625.850340.00%
2020/01/31226.212626.2626.24-2435-68.12%
2020/01/301225.711825.7925.70-634-17.27%
2020/01/2000.00726.5826.53-737-18.82%
2020/01/17126.4300.0026.401372.67%
2020/01/16826.09126.0626.1473718.73%
2020/01/1500.003325.9425.93-3337-88.43%
2020/01/1400.00726.1526.14-736-19.02%
2020/01/105126.0110025.9926.05-4939-125.48%
2020/01/0900.00525.7925.79-536-13.64%
2020/01/081125.29225.4225.4693624.62%
2020/01/076025.6300.0025.656036164.24%
2020/01/0600.00325.3125.31-336-8.23%
2020/01/03425.65125.7025.483368.22%
2020/01/025225.2400.0025.295237138.54%
2019/12/3100.00425.0525.04-437-10.78%
2019/12/30125.4000.0025.411372.69%
2019/12/27125.41125.4125.410400.00%
2019/12/261325.0900.0025.09134032.10%
2019/12/25125.011625.2125.20-1540-37.21%
2019/12/2300.00225.1825.15-239-5.04%
2019/12/2000.00125.0625.06-139-2.52%
2019/12/1900.004524.8724.85-4539-113.49%
2019/12/18124.8200.0024.821382.57%
2019/12/1700.005024.8124.81-5038-128.32%
2019/12/1600.00324.7424.74-338-7.86%
2019/12/13224.7100.0024.712385.23%
2019/12/12124.5015524.5724.50-15438-398.45% 大賣/鉅額交易
2019/12/1100.00424.4224.43-436-11.07%
2019/12/06224.3300.0024.332375.27%
2019/12/0524524.2124524.1824.260370.00% 大買/大賣/
2019/12/0310024.4110524.3924.35-530-16.24% 大賣/
2019/11/29224.7300.0024.732277.23%
2019/11/281024.7500.0024.75102736.15%
2019/11/277024.628024.6024.64-1028-35.19%
2019/11/265024.6900.0024.605026191.94%
2019/11/25124.3900.0024.391263.74%
2019/11/22524.3700.0024.3852718.38%
2019/11/213724.2900.0024.323727136.20%
2019/11/2000.002324.4824.46-2326-86.63%
2019/11/15224.42124.4224.421263.74%
2019/11/145024.255024.2524.250260.00%
2019/11/136624.1800.0024.186625261.22%
2019/11/1200.00124.1124.11-124-4.11%
2019/11/111124.1400.0024.14112444.24%
2019/11/08124.0000.0024.001263.73%
2019/11/0600.00523.9923.99-527-18.35%
2019/11/05324.1100.0024.1332710.84%
2019/11/011023.8300.0023.83102735.76%
2019/10/31423.812823.8223.81-2427-86.96%
2019/10/30923.6400.0023.6292732.89%
2019/10/29523.9400.0023.9252817.64%
2019/10/28123.72123.7123.720280.00%
2019/10/252523.4500.0023.40252886.41%
2019/10/2400.00123.2723.27-128-3.49%
2019/10/234923.0712823.0823.07-7929-270.24% 大賣/
2019/10/223023.5600.0023.563027109.83%
2019/10/2100.00123.3523.35-127-3.65%
2019/10/1800.00423.5723.54-427-14.56%
2019/10/1700.00323.6423.64-327-10.88%
2019/10/16323.7100.0023.7032810.60%
2019/10/15223.3814023.4123.38-13828-487.93% 大賣/鉅額交易
2019/10/14623.451023.4923.42-427-14.67%
2019/10/0900.00122.8822.85-127-3.67%
2019/10/075023.2600.0023.295028177.62%
2019/10/0400.00523.0923.09-528-17.41%
2019/10/0300.006022.9022.90-6031-191.29%
2019/10/022523.2700.0023.28253180.34%
2019/10/0100.00623.5923.59-633-18.05%
2019/09/2700.0020223.5323.57-20233-604.19% 大賣/鉅額交易
2019/09/26123.4900.0023.491313.14%
2019/09/24123.68123.7023.700330.00%
2019/09/2300.00123.6523.65-135-2.85%
2019/09/2000.00223.8423.84-236-5.43%
2019/09/1900.00123.6023.60-137-2.69%
2019/09/17123.61123.5623.560390.00%
2019/09/1600.00223.4823.48-242-4.75%
2019/09/1200.00123.8223.82-143-2.32%
2019/09/10223.74223.7923.750440.00%
2019/09/092423.96123.9623.96234748.57%
2019/09/06624.0500.0024.0565011.96%
2019/09/059923.7500.0023.879951191.43%
2019/09/041023.42123.2623.4295217.08%
2019/09/03123.3800.0023.381541.84%
2019/09/02223.3600.0023.362563.56%
2019/08/304023.522323.5823.56175729.38%
2019/08/291023.03123.0023.0395815.37%
2019/08/2800.00123.1723.17-160-1.67%
2019/08/27323.1600.0023.173634.70%
2019/08/2600.005222.6822.71-5265-79.45%
2019/08/23923.6100.0023.6096613.59%
2019/08/22223.515123.5623.55-4969-71.00%
2019/08/2100.003023.4223.42-3070-42.86%
2019/08/20123.5000.0023.501711.39%
2019/08/1600.00922.8822.93-975-11.87%
2019/08/1500.001722.8622.90-1777-21.98%
2019/08/14223.37623.4723.44-478-5.07%
2019/08/13423.0500.0023.064804.97%
2019/08/12123.2800.0023.281821.22%
2019/08/081022.991123.1423.15-184-1.19%
2019/08/0700.003022.8922.82-3085-34.97%
2019/08/0610722.502522.5622.71828694.27% 大買/
2019/08/05323.512523.3423.36-2285-25.79%
2019/08/022223.7100.0023.80228725.20%
2019/08/011423.7900.0023.85148915.71%
2019/07/3100.00124.2524.24-191-1.09%
2019/07/30124.32324.3424.32-291-2.18%
2019/07/291424.4100.0024.41149215.20%
2019/07/2600.005724.2124.25-5793-60.79%
2019/07/241024.021024.0624.050940.00%
2019/07/23624.0300.0024.006956.29%
2019/07/223323.73123.7523.73329533.50%
2019/07/194824.0100.0024.01489749.39%
2019/07/182623.61923.7323.62179717.49%
2019/07/17323.8100.0023.813963.10%
2019/07/161423.9900.0023.98149614.46%
2019/07/152523.8900.0023.92259625.85%
2019/07/117523.80123.7923.78749776.16%
2019/07/10123.5400.0023.561971.02%
2019/07/056023.5900.0023.606010258.80%
2019/07/0415423.5600.0023.54154102150.59% 大買/鉅額交易
2019/07/035423.3800.0023.385410053.86%
2019/07/025123.2610423.2123.25-53100-52.95% 大賣/
2019/07/01323.571523.6623.62-1299-12.03%
2019/06/285123.315123.3123.3101010.00%
2019/06/275023.485023.4823.5201000.00%
2019/06/265023.335223.3323.33-299-2.02%
2019/06/255023.665023.6623.660990.00%
2019/06/241823.7000.0023.77189918.07%
2019/06/2115023.5300.0023.67150101148.29% 大買/鉅額交易
2019/06/208623.615023.6323.603610135.42%
2019/06/195023.5900.0023.555010248.64%
2019/06/185823.365223.3623.3661045.72%
2019/06/175023.3310023.2823.31-50103-48.20%
2019/06/149223.3310023.3423.31-8101-7.87%
2019/06/135123.205023.2023.201981.01%
2019/06/125023.305023.3023.250970.00%
2019/06/115023.385023.3823.380940.00%
2019/06/106123.025023.0323.05119311.80%
2019/06/065022.405122.4022.40-192-1.08%
2019/06/055122.265122.2622.280910.00%
2019/06/045021.635421.6321.65-491-4.39%
2019/06/0315822.115222.0422.0510689118.81% 大買/鉅額交易
2019/05/315122.535222.5322.53-185-1.17%
2019/05/305022.605022.6022.580840.00%
2019/05/295422.5711022.5722.59-5684-66.09% 大賣/
2019/05/285022.7410022.7322.74-5082-60.46%
2019/05/275022.617422.6122.61-2492-25.81%
2019/05/245022.785322.7822.78-392-3.25%
2019/05/235023.045023.0423.040910.00%
2019/05/225023.225123.2223.22-193-1.06%
2019/05/215222.975422.9722.95-292-2.16%
2019/05/205023.305323.3023.33-391-3.27%
2019/05/175023.354223.3623.348928.61%
2019/05/165122.975522.9722.93-497-4.12%
2019/05/155022.815322.8122.81-397-3.06%
2019/05/14222.5100.0022.5121011.98%
2019/05/1300.00422.9222.90-4108-3.68%
2019/05/105022.976222.9722.97-12140-8.52%
2019/05/095023.105123.1023.14-1141-0.70%
2019/05/085023.305423.3023.30-4150-2.66%
2019/05/06923.31923.3323.3801520.00%
2019/05/035023.675023.6723.6801540.00%
2019/05/02223.595223.6423.68-50155-32.22%
2019/04/305023.84123.8423.864915631.21%
2019/04/295023.875123.8723.88-1158-0.63%
2019/04/262223.83123.9523.852115913.13%
2019/04/2500.0010023.8623.97-100162-61.55%
2019/04/242023.741323.7923.7371634.29%
2019/04/23123.43323.5023.47-2164-1.21%
2019/04/2200.00223.3723.35-2168-1.19%
2019/04/1900.00723.4623.42-7171-4.08%
2019/04/17123.262023.3523.34-19177-10.68%
2019/04/165023.235023.2323.2001810.00%
2019/04/1511023.24323.2023.2010718258.57% 大買/鉅額交易
2019/04/125123.105023.1023.1011840.54%
2019/04/117023.09423.1323.066618535.49%
2019/04/105022.925222.9222.90-2187-1.07%
2019/04/09722.912822.9522.97-21189-11.09%
2019/04/0800.00922.9022.89-9193-4.66%
2019/04/035022.845522.8422.84-5196-2.54%
2019/04/025022.607122.6022.61-21198-10.57%
2019/04/0100.001222.4822.48-12200-5.98%
2019/03/2900.00622.2022.20-6204-2.93%
2019/03/285622.065722.0522.05-1210-0.47%
2019/03/271922.197522.2522.31-56212-26.29%
2019/03/265522.265222.2722.2732161.38%
2019/03/258622.025522.0422.043121914.10%
2019/03/226522.719722.7422.72-32221-14.46%
2019/03/215522.2710022.2722.27-45221-20.34%
2019/03/203222.1300.0022.153222214.39%
2019/03/19122.0700.0022.0712290.44%
2019/03/18422.0000.0022.0442361.69%
2019/03/15821.9500.0021.9782453.25%
2019/03/14821.861121.9221.92-3255-1.17%
2019/03/13121.71421.7621.76-3265-1.13%
2019/03/121621.735021.7421.75-34277-12.26%
2019/03/085021.225021.2221.1903000.00%
2019/03/0700.00121.4221.42-1311-0.32%
2019/03/061421.4800.0021.49143284.26%
2019/03/052321.46521.5421.46183465.20%
2019/03/045021.633921.6721.69113653.01%
2019/02/2700.002421.4221.43-24383-6.27%
2019/02/2631521.3154621.2921.22-231406-56.83% 大買/大賣/鉅額交易
2019/02/257621.3500.0021.377637820.07%
2019/02/221521.003421.0220.98-19401-4.74%
2019/02/2118821.1600.0021.1718843043.64% 大買/鉅額交易
2019/02/20821.08621.1621.0824480.45%
2019/02/191021.111121.1421.11-1494-0.20%
2019/02/1810221.063021.0521.057255013.07% 大買/
2019/02/1516120.933220.9120.9212960321.37% 大買/鉅額交易
2019/02/1412721.01121.0721.0712664419.54% 大買/鉅額交易
2019/02/1324121.0400.0021.0924173832.64% 大買/鉅額交易
2019/02/1236520.6700.0020.8036584243.34% 大買/鉅額交易
2019/02/1154920.465020.4920.4949994153.01% 大買/鉅額交易
2019/01/2930819.7600.0019.7830865047.38% 大買/鉅額交易
國泰北美科技 相關文章
國泰北美科技 相關影音