• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.150.1089.150.1050.15-81414-19.55%
2024/11/192.149.55449.4749.61-2409-0.48%
2024/11/183.449.633.249.6549.770.24080.05%
2024/11/156.150.40150.4050.4054061.23%
2024/11/140.150.96250.8050.80-1.9409-0.46%
2024/11/1315.850.971.551.0051.0514.34113.48%
2024/11/12235.250.8322250.9550.9513.24113.20% 大買/大賣/
2024/11/113150.552.250.6150.7528.83817.54%
2024/11/0856.650.323.150.3950.4053.537214.35%
2024/11/0721.149.7813.749.7749.747.53652.04%
2024/11/0684.648.0764.448.0348.5820.23615.58%
2024/11/051947.242547.2247.28-6358-1.67%
2024/11/046.247.306.447.3347.36-0.2379-0.05%
2024/11/0118.347.3937.247.3347.34-18.9402-4.68%
2024/10/3055.349.220.149.0549.0755.240613.58%
2024/10/2921.948.355.148.4248.3416.74124.06%
2024/10/28100.148.5671.148.6148.60294186.92%
2024/10/256.847.973.348.0548.003.54190.83%
2024/10/24192.647.960.147.9947.94192.542245.56% 大買/鉅額交易
2024/10/2314.648.411748.4848.40-2.4437-0.55%
2024/10/223.448.303748.3448.28-33.6444-7.56%
2024/10/2112.948.402.148.3248.1510.74602.33%
2024/10/1817.448.33048.3948.3317.44693.70%
2024/10/1748.848.26248.2548.2646.84859.64%
2024/10/168.148.46148.5048.497.14891.46%
2024/10/157949.04434.648.9749.03-355.6491-72.40% 大賣/鉅額交易
2024/10/1410.848.402.348.3548.408.54791.77%
2024/10/112648.371148.4548.21154883.08%
2024/10/093847.974.847.9647.8533.24856.84%
2024/10/0812.147.18047.2347.2512.14882.47%
2024/10/0711.247.622.647.7347.668.64901.75%
2024/10/0494.846.7059.946.9247.0034.94947.06%
2024/10/0124.346.97346.9446.9721.35034.24%
2024/09/302.946.55346.4946.50-0.1513-0.01%
2024/09/273046.980.547.0747.0129.55335.54%
2024/09/264.747.06236.247.1247.12-231.6536-43.15% 大賣/鉅額交易
2024/09/251.346.56103.946.6346.55-102.7545-18.82% 大賣/鉅額交易
2024/09/241246.556646.4646.57-54548-9.84%
2024/09/2320.646.732.246.7546.7418.45513.33%
2024/09/202.546.2992.246.3146.30-89.7548-16.35%
2024/09/196.145.6182.145.6645.88-76553-13.74%
2024/09/18145.403.745.4345.36-2.7558-0.48%
2024/09/16352.645.3716.245.4145.35336.457458.57% 大買/鉅額交易
2024/09/1326.545.309.745.3545.3516.95722.94%
2024/09/120.745.027.345.0345.16-6.7578-1.15%
2024/09/111.343.8083.143.7443.63-81.8583-14.00%
2024/09/103.243.565343.5943.45-49.8592-8.42%
2024/09/0914.543.274243.2043.32-27.5602-4.56%
2024/09/0610.143.8330.343.8443.80-20.2620-3.26%
2024/09/05201.444.23136.744.1344.1464.762610.33% 大買/大賣/
2024/09/04162.144.1523.644.1944.02138.662022.34% 大買/鉅額交易
2024/09/033.346.010.546.0045.952.86050.46%
2024/09/022445.897.345.9245.9016.76142.71%
2024/08/3010.445.4514.345.4745.52-3.9622-0.62%
2024/08/292.944.9137.344.9445.02-34.4625-5.50%
2024/08/2845.445.849.445.8945.90366255.75%
2024/08/273.145.7313.945.6845.78-10.8636-1.70%
2024/08/26846.08146.0846.0776441.09%
2024/08/23245.936.645.9546.06-4.6647-0.70%
2024/08/2232.246.432.646.4246.4329.76484.57%
2024/08/215.346.1600.0046.205.36560.81%
2024/08/200.446.1626.546.2646.34-26.1660-3.95%
2024/08/198846.00846.1745.918066611.99%
2024/08/164046.32646.3146.29346715.07%
2024/08/1500.00170.345.1145.30-170.3677-25.14% 大賣/鉅額交易
2024/08/1438.444.93244.9444.9536.46795.36%
2024/08/1327.644.131244.1744.1415.66822.28%
2024/08/1217.743.941.943.9844.1015.87022.25%
2024/08/0961.143.620.443.5643.4460.77038.63%
2024/08/0825.842.4228.742.4942.45-2.9700-0.41%
2024/08/0769.943.4025.143.4143.5744.86986.41%
2024/08/0642.442.81570.942.9243.30-528.5695-76.01% 大賣/鉅額交易
2024/08/05168.442.39347.642.2041.40-179.2672-26.66% 大買/大賣/鉅額交易
2024/08/02372.544.799944.8644.66273.565042.03% 大買/鉅額交易
2024/08/01360.546.9339.446.9546.91321.165149.32% 大買/鉅額交易
2024/07/31258.445.613.445.5945.6125564239.68% 大買/鉅額交易
2024/07/30137.145.59116.645.5845.8220.56473.17% 大買/大賣/
2024/07/2933.546.269.646.2746.2623.96493.67%
2024/07/26212.445.57525.945.6045.60-313.4651-48.08% 大買/大賣/鉅額交易
2024/07/23181.547.6441.247.6747.63140.363821.99% 大買/鉅額交易
2024/07/22236.946.96293.146.9147.08-56.1653-8.59% 大買/大賣/
2024/07/19102.947.3044447.3147.32-341.1646-52.78% 大買/大賣/鉅額交易
2024/07/18147.847.4821347.4847.50-65.1643-10.12% 大買/大賣/
2024/07/1774.748.99174.948.9948.86-100.2629-15.92% 大賣/
2024/07/1623049.2739.849.3049.30190.163829.79% 大買/鉅額交易
2024/07/1562.648.996148.9949.031.66720.23%
2024/07/12135.148.50104.748.5348.5030.46804.46% 大買/大賣/
2024/07/115849.623649.6649.62226863.20%
2024/07/1029.149.264549.2649.29-15.9729-2.18%
2024/07/0947.449.2781.849.3849.46-34.3747-4.59%
2024/07/0834.248.8010948.8248.81-74.8793-9.42% 大賣/
2024/07/05420.248.436848.4148.46352.279144.51% 大買/鉅額交易
2024/07/0438448.5339.648.6048.51344.580642.72% 大買/鉅額交易
2024/07/03205.848.06437.148.0948.22-231.2801-28.86% 大買/大賣/鉅額交易
2024/07/0269.247.677247.6847.67-2.9806-0.36%
2024/07/01106.947.5018847.5147.63-81.1837-9.69% 大買/大賣/
2024/06/2877.147.75103.347.7647.73-26.2856-3.06% 大賣/
2024/06/2736.147.0744.247.1147.19-8870-0.92%
2024/06/2660.147.2776.447.2847.33-16.3872-1.87%
2024/06/2571.246.3790.546.5046.58-19.3879-2.20%
2024/06/2490.846.9179.746.9646.9911.18801.26%
2024/06/21120.447.2658.947.2647.2661.58816.98% 大買/
2024/06/2056.247.884347.8748.0013.28811.49%
2024/06/197.747.791047.7947.79-2.3903-0.25%
2024/06/1814.347.4710247.4847.58-87.8943-9.30% 大賣/
2024/06/173.547.02228.147.0447.08-224.7950-23.65% 大賣/鉅額交易
2024/06/14122.546.7829246.7946.81-169.5953-17.77% 大買/大賣/鉅額交易
2024/06/13521.446.7883.246.7446.76438.295146.03% 大買/鉅額交易
2024/06/124.245.61211.245.6245.66-207954-21.69% 大賣/鉅額交易
2024/06/1110.445.0132.545.0145.04-22.1965-2.29%
2024/06/072.344.8454.744.8344.82-52.5989-5.30%
2024/06/0678.344.9358.444.9344.9119.91,0151.96%
2024/06/0526244.0472.344.0144.05189.71,04818.10% 大買/鉅額交易
2024/06/0475.243.802643.8143.7749.21,1614.23%
2024/06/0367.543.6886.243.7143.71-18.61,204-1.55%
2024/05/31127.443.5963.643.6043.5963.81,2305.18% 大買/
2024/05/3077.244.3268.244.3844.2591,2710.71%
2024/05/2944.344.648444.6544.68-39.71,304-3.04%
2024/05/2820.244.4114.544.4444.445.71,3540.42%
2024/05/27163.544.302144.3444.35142.51,4599.76% 大買/鉅額交易
2024/05/243.144.1340.644.1644.14-37.51,526-2.45%
2024/05/23112.844.6753.344.6444.7259.51,6053.71% 大買/
2024/05/224.144.09296.744.0844.12-292.61,804-16.22% 大賣/鉅額交易
2024/05/21155.144.072444.0944.08131.11,8866.95% 大買/鉅額交易
2024/05/2075.543.6780.743.6643.66-5.21,920-0.27%
2024/05/1747.443.6128.143.6343.6219.31,9660.98%
2024/05/16187.843.63182.443.6643.665.52,1140.26% 大買/大賣/
2024/05/157042.863342.8942.77372,2011.68%
2024/05/1426.442.591.642.6242.5724.92,3311.07%
2024/05/13100.742.59110.542.5842.64-9.82,425-0.40% 大賣/
2024/05/1076.642.546242.5242.5014.62,4630.59%
2024/05/0956.842.482.242.4942.4054.62,5152.17%
2024/05/0847.442.5311642.5742.50-68.62,567-2.67% 大賣/
2024/05/0710.142.39230.142.4642.47-2202,614-8.41% 大賣/鉅額交易
2024/05/0660.641.8734.241.9041.8326.32,6321.00%
2024/05/03388.741.462841.4741.39360.72,67513.48% 大買/鉅額交易
2024/05/022841.0526.341.0641.091.72,7150.06%
2024/04/30160.941.9442.141.9541.93118.82,7464.32% 大買/鉅額交易
2024/04/2989.242.154.642.1742.1584.52,7993.02%
2024/04/26189.341.7648141.6941.72-291.72,859-10.20% 大買/大賣/鉅額交易
2024/04/25196.140.68184.540.6740.5911.52,8890.40% 大買/大賣/
2024/04/2412841.52271.441.5741.65-143.42,964-4.84% 大買/大賣/鉅額交易
2024/04/231740.66155.740.6540.63-138.73,186-4.35% 大賣/鉅額交易
2024/04/2287.640.34415.540.3640.38-327.93,457-9.48% 大賣/鉅額交易
2024/04/19299.440.53441.840.6240.69-142.43,693-3.86% 大買/大賣/鉅額交易
2024/04/18131.441.3971.441.4041.35603,7561.60% 大買/
2024/04/17346.541.9579.541.9841.88267.13,9016.84% 大買/鉅額交易
2024/04/16277.341.71134.541.7441.74142.84,0123.56% 大買/大賣/鉅額交易
2024/04/15212.142.64203.642.6342.608.44,1180.20% 大買/大賣/
2024/04/12614.743.15406.343.1643.18208.44,2344.92% 大買/大賣/鉅額交易
2024/04/11135.142.408.942.3642.45126.24,3132.93% 大買/鉅額交易
2024/04/10251.542.50878.242.5242.53-626.74,403-14.23% 大買/大賣/鉅額交易
2024/04/0934.142.48190.342.4642.48-156.24,458-3.50% 大賣/鉅額交易
2024/04/08106.442.43185.742.4142.35-79.34,488-1.77% 大買/大賣/
2024/04/03171.342.3662242.3442.26-450.74,489-10.04% 大買/大賣/鉅額交易
2024/04/0272.142.70172.442.6242.64-100.34,485-2.24% 大賣/
2024/04/01309.942.621.642.6342.57308.34,4866.87% 大買/鉅額交易
2024/03/2977.642.5529.242.5842.5748.44,4661.08%
2024/03/2823.142.63102.542.6442.63-79.44,459-1.78% 大賣/
2024/03/27103.342.6474.842.6542.6728.54,4460.64% 大買/
2024/03/26366.542.6847.542.6442.733194,4357.19% 大買/鉅額交易
2024/03/25350.642.7726842.8142.7482.64,4241.87% 大買/大賣/
2024/03/22295.542.72394.142.7142.78-98.64,410-2.24% 大買/大賣/
2024/03/21465.942.62513.442.5342.74-47.54,382-1.08% 大買/大賣/
2024/03/208641.736941.7341.65174,3350.39%
2024/03/19241.241.40228.541.4241.4312.74,3210.29% 大買/大賣/
2024/03/18164.541.24177.241.2341.36-12.74,308-0.30% 大買/大賣/
2024/03/15325.641.49231.641.5041.43944,2952.19% 大買/大賣/
2024/03/14115.941.8254.741.8441.8061.24,2741.43% 大買/
2024/03/1389.142.091242.1242.1077.14,2531.81%
2024/03/1266.241.43368.441.4541.55-302.24,223-7.15% 大賣/鉅額交易
2024/03/11277.941.45284.341.4541.43-6.44,194-0.15% 大買/大賣/
2024/03/08648.642.1375242.1542.12-103.44,150-2.49% 大買/大賣/鉅額交易
2024/03/07545.641.38250.341.3841.34295.34,0277.33% 大買/大賣/鉅額交易
2024/03/0630641.25259.441.2541.3146.53,9781.17% 大買/大賣/
2024/03/05405.241.69262.341.6841.721433,9453.62% 大買/大賣/鉅額交易
2024/03/04187.841.78108.641.8041.7879.13,8932.03% 大買/大賣/
2024/03/01410.740.92316.140.9941.0894.63,8512.46% 大買/大賣/
2024/02/29656.740.37536.740.3540.291203,7963.16% 大買/大賣/鉅額交易
2024/02/27555.240.54952.740.5540.53-397.53,688-10.78% 大買/大賣/鉅額交易
2024/02/26848.940.56262.340.5240.50586.63,61216.24% 大買/大賣/鉅額交易
2024/02/231,549.140.561,431.540.5840.65117.63,5253.34% 大買/大賣/鉅額交易
2024/02/22689.539.83345.439.8339.82344.13,31710.37% 大買/大賣/鉅額交易
2024/02/21104.839.17584.239.1539.14-479.43,224-14.87% 大買/大賣/鉅額交易
2024/02/20740.139.7171539.7239.7025.13,1780.79% 大買/大賣/
2024/02/191,085.339.681,201.639.6639.65-116.33,123-3.72% 大買/大賣/鉅額交易
2024/02/1636040.179440.2040.102662,9688.96% 大買/鉅額交易
2024/02/151,120.140.20324.540.1840.18795.62,85927.83% 大買/大賣/鉅額交易
2024/02/05533.139.001,002.739.0038.99-469.72,725-17.23% 大買/大賣/鉅額交易
2024/02/02237.938.4533838.4738.46-100.12,628-3.81% 大買/大賣/
2024/02/01464.537.87409.837.9037.9654.72,5822.12% 大買/大賣/
2024/01/31748.738.1025138.0838.14497.72,52719.69% 大買/大賣/鉅額交易
2024/01/30267.138.64346.438.6438.67-79.32,471-3.21% 大買/大賣/
2024/01/29480.238.2244438.2238.1736.22,4171.50% 大買/大賣/
2024/01/26515.738.27422.638.2938.2893.12,3753.92% 大買/大賣/
2024/01/25343.538.47285.138.4938.5058.42,3282.51% 大買/大賣/
2024/01/2483.638.339438.3338.36-10.42,274-0.46%
2024/01/2347938.0346238.0638.10172,2320.76% 大買/大賣/
2024/01/22349.238.0956938.0838.16-219.82,172-10.11% 大買/大賣/鉅額交易
2024/01/19256.337.25517.437.2937.24-261.22,107-12.39% 大買/大賣/鉅額交易
2024/01/1880.236.551,104.736.5736.62-1,024.52,055-49.85% 大賣/鉅額交易
2024/01/17228.536.721,365.136.7136.66-1,136.61,968-57.75% 大買/大賣/鉅額交易
2024/01/1675.941.611,903.641.6542.10-1,827.81,734-105.41% 大賣/鉅額交易
2024/01/15593.940.801,98540.8541.18-1,391.11,457-95.45% 大買/大賣/鉅額交易
2024/01/1216940.02810.340.0140.03-641.31,203-53.30% 大買/大賣/鉅額交易
2024/01/1149.940.031,816.540.0340.05-1,766.61,098-160.76% 大賣/鉅額交易
2024/01/10513.439.441,449.139.4539.47-935.7940-99.52% 大買/大賣/鉅額交易
2024/01/0963.539.162,161.139.1739.19-2,097.6807-259.62% 大賣/鉅額交易
2024/01/08196.738.261,83538.1938.24-1,638.3650-251.71% 大買/大賣/鉅額交易
2024/01/051,034.438.252,03938.2538.22-1,004.6510-196.72% 大買/大賣/鉅額交易
2024/01/0463.238.425538.5738.478.23822.13%
2024/01/03669.438.8251638.7338.67153.428753.38% 大買/大賣/鉅額交易
2024/01/0287339.2686439.2639.4292034.43% 大買/大賣/
2023/12/2980139.5080039.5039.5211650.61% 大買/大賣/
2023/12/2884039.6379039.6339.535013736.42% 大買/大賣/
2023/12/27810.139.7282639.7239.76-15.9104-15.22% 大買/大賣/
2023/12/2600.001139.7339.74-1175-14.55%
2023/12/25639.80639.8039.760730.00%
2023/12/22139.52439.6139.57-374-4.00%
2023/12/21239.4700.0039.462742.68%
2023/12/2000.001039.9039.93-1073-13.54%
2023/12/19439.521939.6439.79-1573-20.45%
2023/12/18139.15739.3739.38-671-8.36%
2023/12/15739.00739.0339.020700.00%
2023/12/142039.17139.1739.17196927.41%
2023/12/1100.00138.1938.18-167-1.49%
2023/12/082537.6400.0037.75256637.51%
2023/12/07037.47937.4737.47-966-13.53%
2023/12/06837.7700.0037.7886512.20%
2023/12/0500.001237.5537.48-1266-17.96%
2023/12/0400.001137.8237.79-1168-16.17%
2023/12/010.137.752437.7437.75-23.968-35.18%
2023/11/30537.791537.8537.84-1068-14.52%
2023/11/2800.002137.8637.88-2169-30.09%
2023/11/271.137.841737.9237.86-15.969-23.00%
2023/11/2200.00137.8137.74-169-1.44%
2023/11/21038.0500.0038.110710.05%
2023/11/20137.752037.7737.76-1973-26.01%
2023/11/172338.0400.0038.05237231.84%
2023/11/1600.001038.0438.00-1072-13.88%
2023/11/151538.291938.3438.25-472-5.50%
2023/11/14337.6600.0037.643734.06%
2023/11/1300.000.237.5837.60-0.273-0.26%
2023/11/10336.7100.0036.733734.06%
2023/11/09336.801636.9036.90-1374-17.52%
2023/11/0700.00136.1536.13-175-1.33%
2023/11/0600.004.336.1236.05-4.377-5.56%
2023/11/0300.001435.6935.66-1477-18.01%
2023/11/0200.003035.3335.27-3077-38.57%
2023/11/01434.520.134.6034.553.9794.87%
2023/10/310.134.19234.2334.15-1.981-2.29%
2023/10/300.134.22534.2234.22-4.983-5.91%
2023/10/272734.043334.0734.16-685-6.98%
2023/10/262834.042134.1434.167868.05%
2023/10/2500.00135.4035.37-186-1.16%
2023/10/241235.18435.2735.258879.17%
2023/10/230.135.26335.2135.21-2.987-3.35%
2023/10/2000.00235.6135.60-288-2.26%
2023/10/193335.8700.0035.86338837.26%
2023/10/18236.2100.0036.192892.23%
2023/10/171236.3900.0036.39128913.36%
2023/10/1600.00136.3836.24-191-1.10%
2023/10/132536.5600.0036.59259127.31%
2023/10/1216236.60136.6836.6616192174.75% 大買/鉅額交易
2023/10/11836.24136.2236.247897.84%
2023/10/0500.00735.3835.35-794-7.44%
2023/10/043034.9500.0034.95309531.56%
2023/10/03135.55235.6835.57-195-1.05%
2023/10/020.135.3800.0035.440.1970.10%
2023/09/280.134.90334.8934.78-2.9100-2.93%
2023/09/2700.00134.8234.70-1100-0.99%
2023/09/26435.023634.9834.96-32100-31.99%
2023/09/256.135.07435.1735.022.11012.04%
2023/09/22134.8000.0034.8211010.98%
2023/09/2100.003135.2835.29-31100-30.73%
2023/09/20135.8200.0035.8411010.99%
2023/09/1900.00335.9535.88-3107-2.78%
2023/09/1800.001835.8635.87-18111-16.16%
2023/09/15036.6500.0036.5001110.03%
2023/09/132735.92336.2236.222411820.18%
2023/09/12236.50236.6836.6801200.00%
2023/09/111536.51236.5636.561312110.70%
2023/09/081436.3500.0036.501412211.42%
2023/09/07136.5800.0036.6311230.81%
2023/09/0600.00337.0736.99-3123-2.43%
2023/09/0500.00736.9836.92-7125-5.59%
2023/09/04036.8910.236.9736.98-10.1128-7.87%
2023/09/01236.7800.0036.8221271.56%
2023/08/31336.5200.0036.6531292.32%
2023/08/300.736.2700.0036.420.71300.54%
2023/08/283535.15235.3635.173313424.62%
2023/08/25135.101435.1735.05-13134-9.67%
2023/08/244636.36236.4036.414413432.65%
2023/08/23135.25135.3035.3001350.00%
2023/08/22235.1500.0035.2021391.44%
2023/08/21234.552634.5534.61-24141-16.98%
2023/08/185234.41134.4634.405114335.58%
2023/08/16935.23335.2335.2661474.05%
2023/08/15435.5700.0035.7241512.63%
2023/08/142034.73834.9434.78121567.67%
2023/08/1100.00135.2235.20-1156-0.64%
2023/08/102335.16235.1735.152115913.19%
2023/08/09135.81235.8335.83-1159-0.63%
2023/08/073635.86135.9635.893516720.94%
2023/08/04836.1131.236.1636.13-23.2165-13.98%
2023/08/023636.850.536.4436.7535.616621.34%
2023/08/0100.003236.9636.95-32167-19.16%
2023/07/3100.00136.6636.54-1165-0.60%
2023/07/280.136.172236.1636.18-21.9164-13.29%
2023/07/2758.135.7900.0035.9558.116634.98%
2023/07/26135.81335.9235.88-2166-1.20%
2023/07/2500.000.335.6135.59-0.3169-0.16%
2023/07/24035.49335.6335.60-3168-1.77%
2023/07/210.135.500.135.5035.5101730.02%
2023/07/20436.012.336.0436.191.71731.01%
2023/07/192236.2200.0036.242217412.64%
2023/07/186.135.8700.0035.886.11793.38%
2023/07/174435.42135.4635.474318123.72%
2023/07/14635.52335.6335.5631841.62%
2023/07/133935.1511735.2035.14-78185-42.14% 大賣/
2023/07/1200.00434.8734.77-4183-2.18%
2023/07/110.234.6000.0034.660.21870.08%
2023/07/070.134.36734.4234.42-6.9189-3.64%
2023/07/061234.462034.5134.50-8189-4.23%
2023/07/0500.001.534.6634.66-1.5188-0.78%
2023/07/04034.6000.0034.6601920.01%
2023/07/03434.53134.5834.6431941.54%
2023/06/305.134.1200.0034.185.11992.56%
2023/06/29134.0200.0034.1512070.48%
2023/06/2800.001433.9133.93-14211-6.63%
2023/06/279133.2900.0033.339121142.95%
2023/06/26033.9920.533.9233.87-20.5212-9.65%
2023/06/21134.3000.0034.3712180.46%
2023/06/19034.451.734.4434.43-1.7227-0.73%
2023/06/162.134.30134.3434.351.12260.48%
2023/06/15234.07734.1234.08-5231-2.16%
2023/06/141433.751233.8133.8122480.80%
2023/06/136.533.61733.6833.71-0.5256-0.18%
2023/06/12432.9700.0033.0042641.51%
2023/06/0930.632.752032.8632.8310.62703.92%
2023/06/081.832.5400.0032.421.82740.65%
2023/06/0700.00433.1833.16-4277-1.44%
2023/06/060.232.8800.0033.030.22810.06%
2023/06/0500.00733.1433.11-7295-2.37%
2023/06/021.432.803132.8632.90-29.6305-9.69%
2023/06/01532.34332.4832.3923230.62%
2023/05/311032.701.132.6832.708.93252.75%
2023/05/300.132.4900.0032.660.13350.02%
2023/05/29332.6500.0032.7333390.88%
2023/05/26131.782031.7831.77-19340-5.58%
2023/05/253031.3500.0031.42303428.76%
2023/05/241530.9932.330.9931.00-17.3351-4.92%
2023/05/234731.36131.4531.394635313.02%
2023/05/2226.331.11931.1731.1117.33554.88%
2023/05/199031.4000.0031.429035825.11%
2023/05/187330.661.330.8430.7571.737019.36%
2023/05/172530.39330.4030.39223775.83%
2023/05/1611630.1500.0030.1311638330.26% 大買/鉅額交易
2023/05/15130.0000.0029.9313900.26%
2023/05/12630.05230.0430.0243941.01%
2023/05/11101.329.8600.0029.86101.340025.29% 大買/鉅額交易
2023/05/10329.4100.0029.4634140.72%
2023/05/093829.502129.4929.52174234.02%
2023/05/08729.3810.129.4729.42-3.1435-0.71%
2023/05/0516.129.01129.0629.0615.14583.29%
2023/05/042029.05129.0729.08194873.90%
2023/05/0300.00329.3229.25-3499-0.60%
2023/05/025129.50229.5629.55495349.17%
2023/04/2800.00129.2829.27-1591-0.17%
2023/04/2700.000.528.8528.87-0.5692-0.07%
2023/04/2618528.86428.8628.8318179622.73% 大買/鉅額交易
2023/04/2542.128.89128.9028.8541.18284.96%
2023/04/2442.129.0000.0028.9942.18954.70%
2023/04/2120329.0400.0029.0220390522.42% 大買/鉅額交易
2023/04/20029.06729.1029.06-7917-0.76%
2023/04/19829.042029.0929.09-12940-1.28%
2023/04/17829.08129.1029.1171,0010.70%
2023/04/146529.0300.0029.01651,0196.38%
2023/04/13028.74128.7128.60-11,016-0.09%
2023/04/122128.8000.0028.81211,0162.07%
2023/04/119129.0100.0029.00911,0148.97%
2023/04/103928.91228.9528.91371,0153.64%
2023/04/07028.995129.0528.98-511,013-5.03%
2023/04/0636.128.740.128.9928.74361,0103.56%
2023/03/3111028.84128.8328.831091,00810.81% 大買/鉅額交易
2023/03/3017228.49128.5128.511711,00317.04% 大買/鉅額交易
2023/03/29114.528.0300.0028.03114.599511.50% 大買/鉅額交易
2023/03/2870.128.0900.0028.0870.19937.06%
2023/03/277828.36228.3228.39769927.65%
2023/03/24292.128.23528.2128.25287.198829.03% 大買/鉅額交易
2023/03/232128.0100.0028.01219802.14%
2023/03/2235828.3000.0028.3035897936.54% 大買/鉅額交易
2023/03/2113127.9800.0027.9713197013.51% 大買/鉅額交易
2023/03/2010927.9400.0027.9110996711.27% 大買/鉅額交易
2023/03/1726727.9527.427.9427.96239.696224.89% 大買/鉅額交易
2023/03/1627327.39127.3627.3527294428.79% 大買/鉅額交易
2023/03/15298.127.2300.0027.22298.193631.83% 大買/鉅額交易
2023/03/1422.126.7100.0026.6722.19272.38%
2023/03/136527.0100.0027.05659227.05%
2023/03/100.827.149027.1227.11-89.2916-9.73%
2023/03/097327.560.127.5727.5972.99118.00%
2023/03/0820827.362527.3827.4318390720.16% 大買/鉅額交易
2023/03/0700.006627.6727.68-66893-7.39%
2023/03/068327.4973.427.5627.609.68821.09%
2023/03/03026.94526.9626.97-5863-0.58%
2023/03/02182.126.65426.6526.62178.186120.67% 大買/鉅額交易
2023/03/013926.7710.326.8126.8528.78503.38%
2023/02/241.127.0627.227.0027.02-26.1845-3.08%
2023/02/235427.0250.226.9927.003.88430.46%
2023/02/223.226.875226.8726.90-48.8839-5.82%
2023/02/21227.202427.2127.22-22828-2.65%
2023/02/2018.427.3300.0027.3318.48252.23%
2023/02/17527.465227.4627.47-47820-5.72%
2023/02/1600.005228.0528.02-52814-6.38%
2023/02/1500.002527.6227.58-25801-3.12%
2023/02/14127.43627.4327.38-5789-0.63%
2023/02/133327.0323.727.0327.049.37831.19%
2023/02/104.327.342527.3027.30-20.7774-2.68%
2023/02/092727.6400.0027.67277693.52%
2023/02/08251.127.983827.8927.99213.176227.93% 大買/鉅額交易
2023/02/0722.227.413127.4727.43-8.8744-1.19%
2023/02/0688.227.461627.4827.4172.27359.81%
2023/02/03451.327.54427.5227.53447.372261.93% 大買/鉅額交易
2023/02/0237127.18327.2027.1536869952.59% 大買/鉅額交易
2023/02/013.226.49126.4726.482.26690.33%
2023/01/3113.126.30309.526.2526.15-296.4658-45.02% 大賣/鉅額交易
2023/01/302126.941,12926.9426.80-1,108623-177.75% 大賣/鉅額交易
2023/01/1758.330.37576.130.1130.01-517.8565-91.52% 大賣/鉅額交易
2023/01/1684.629.241,01128.9729.80-926.4462-200.19% 大賣/鉅額交易
2023/01/1318.228.3423828.3328.30-219.8360-60.94% 大賣/鉅額交易
2023/01/127.328.321,00328.2928.28-995.7324-306.76% 大賣/鉅額交易
2023/01/111827.6933.527.6827.69-15.5257-6.01%
2023/01/104927.45156.527.3727.38-107.5248-43.32% 大賣/鉅額交易
2023/01/096.127.395927.3827.42-52.9231-22.86%
2023/01/0629.526.7960226.7826.74-572.5208-275.24% 大賣/鉅額交易
2023/01/057.127.2296927.2127.22-961.9174-550.07% 大賣/鉅額交易
2023/01/04627.0255927.0327.04-553143-385.50% 大賣/鉅額交易
2023/01/035026.966326.9626.99-13124-10.48%
2022/12/305026.975026.9726.9701230.00%
2022/12/295026.361326.3826.383712329.87%
2022/12/2810426.6710726.6726.70-3125-2.39% 大買/大賣/
2022/12/2700.001027.2727.21-10124-8.00%
2022/12/265026.985026.9826.9801280.00%
2022/12/232526.963226.9326.96-7129-5.42%
2022/12/225027.645027.6427.6401310.00%
2022/12/215027.315127.3127.32-1134-0.75%
2022/12/205026.855226.8526.85-2137-1.45%
2022/12/195027.655327.6527.61-3135-2.22%
2022/12/165227.783727.8127.791513311.21%
2022/12/155028.715028.7128.7301310.00%
2022/12/146229.035129.0329.03111298.49%
2022/12/135128.665028.6628.6611270.78%
2022/12/125028.185128.1828.18-1127-0.78%
2022/12/095028.435628.4228.43-6128-4.69%
2022/12/085127.925127.9227.9101290.00%
2022/12/072528.132528.1328.1301300.00%
2022/12/065028.705528.7028.70-5130-3.84%
2022/12/055029.055729.0529.08-7130-5.36%
2022/12/025029.325029.3229.3201280.00%
2022/12/016729.394929.4029.411812813.97%
2022/11/306928.265028.2628.281912914.68%
2022/11/295428.655028.6528.6541303.06%
2022/11/285228.795028.7928.7521301.54%
2022/11/255029.185129.1829.20-1131-0.76%
2022/11/248029.325029.2829.243013322.43%
2022/11/232029.028129.0029.02-61133-45.60%
2022/11/225928.635028.6328.6391356.66%
2022/11/215128.938228.9128.93-31135-22.90%
2022/11/187629.092629.0529.055013536.97%
2022/11/175329.103329.0429.032013514.79%
2022/11/165829.304029.3929.451813513.28%
2022/11/152529.056029.0329.07-35135-25.87%
2022/11/14228.9700.0028.9221361.47%
2022/11/119028.94528.9929.008513861.23%
2022/11/105027.085327.0827.13-3138-2.17%
2022/11/0950.127.815327.8127.81-2.9136-2.12%
2022/11/085427.585027.5727.5541352.96%
2022/11/073727.156827.1627.15-31133-23.14%
2022/11/042726.9611726.9727.00-90132-67.79% 大賣/
2022/11/035627.725427.7327.7421351.48%
2022/11/025028.755228.7528.77-2135-1.47%
2022/11/015429.175129.1729.1831362.19%
2022/10/3115229.2400.0029.33152136111.22% 大買/鉅額交易
2022/10/276129.174629.1129.071513710.91%
2022/10/2600.004829.3529.20-48137-35.04%
2022/10/256229.3800.0029.416213844.78%
2022/10/245429.222029.2229.223413724.82%
2022/10/215028.116628.1428.14-16135-11.81%
2022/10/205128.155028.1528.2711360.73%
2022/10/195028.575028.5728.5701370.00%
2022/10/182028.608328.5928.52-63137-45.88%
2022/10/175027.165227.1627.28-2137-1.43%
2022/10/145227.965227.9627.9601370.00%
2022/10/1347.227.258327.2827.28-35.9135-26.49%
2022/10/122827.488027.4527.51-52135-38.40%
2022/10/115027.706027.7027.74-10136-7.32%
2022/10/078229.032129.0729.046113644.56%
2022/10/067629.352629.3429.375013636.54%
2022/10/057729.0511729.0529.01-40137-29.19% 大賣/
2022/10/045028.765028.7628.7401340.00%
2022/10/036627.469427.4827.49-28133-21.01%
2022/09/305028.045128.0428.05-1131-0.76%
2022/09/2910528.8010628.8128.75-1130-0.76% 大買/大賣/
2022/09/2815028.06150.128.0628.00-0.1129-0.04% 大買/大賣/
2022/09/2715128.5115028.5128.5011260.79% 大買/大賣/
2022/09/26328.481428.4328.36-11123-8.93%
2022/09/231428.821228.8028.8421251.60%
2022/09/22428.852228.7928.94-18126-14.18%
2022/09/2000.00129.9529.95-1129-0.77%
2022/09/1900.0010729.5029.56-107132-80.90% 大賣/鉅額交易
2022/09/163629.565629.5429.59-20132-15.14%
2022/09/153530.3011430.3130.28-79132-59.85% 大賣/
2022/09/143030.138230.0430.15-52131-39.64%
2022/09/133931.673531.6731.7241313.04%
2022/09/125931.305031.3031.3391316.83%
2022/09/08330.42230.4930.4811320.75%
2022/09/078729.722529.7529.836213545.78%
2022/09/0611030.145830.1330.115213438.68% 大買/
2022/09/0510029.8811329.8729.89-13133-9.75% 大賣/
2022/09/022330.00530.0730.101813013.76%
2022/09/0175.129.795829.7929.7617.113212.90%
2022/08/319630.559930.5130.52-3132-2.26%
2022/08/305630.835330.8330.8431292.32%
2022/08/2950.130.606730.5930.60-16.9128-13.10%
2022/08/263032.188032.1932.20-50127-39.12%
2022/08/255131.717531.7131.71-24127-18.82%
2022/08/245131.515031.5131.5111270.78%
2022/08/2360.131.555231.5531.528.11276.35%
2022/08/225532.226532.2232.19-10128-7.76%
2022/08/195033.045333.0432.96-3128-2.33%
2022/08/1813632.8010032.8032.813612728.32% 大買/
2022/08/1710233.3210033.3233.3521251.60% 大買/
2022/08/161033.39433.4133.4161234.86%
2022/08/15533.00632.9933.20-1125-0.80%
2022/08/1200.002032.5232.68-20126-15.82%
2022/08/11532.63532.6332.7401290.00%
2022/08/1015231.7212831.7131.702413018.35% 大買/大賣/
2022/08/098032.275432.2532.262612820.27%
2022/08/085432.4412232.3832.50-68127-53.34% 大賣/
2022/08/057632.68932.6532.636712652.97%
2022/08/046732.305632.3032.30111288.57%
2022/08/035131.475031.4731.4711280.78%
2022/08/026031.495031.4931.49101277.86%
2022/08/0110331.4312131.4331.45-18127-14.12% 大買/大賣/
2022/07/29231.1700.0031.2021251.59%
2022/07/28530.28130.3230.2241273.15%
2022/07/2710029.7010029.7029.7001280.00%
2022/07/268029.735229.7329.732812921.67%
2022/07/259030.055030.0730.084012731.32%
2022/07/225830.505530.5030.5131272.36%
2022/07/216030.375230.3830.3781286.23%
2022/07/202729.953129.9829.97-4128-3.12%
2022/07/195028.898728.8928.89-37129-28.56%
2022/07/1811429.235029.2929.316412949.31% 大買/
2022/07/1510628.556228.6028.584412934.09% 大買/
2022/07/145228.305028.3028.2821281.56%
2022/07/135028.475228.4728.47-2128-1.55%
2022/07/122528.6500.0028.642512919.35%
2022/07/112529.068629.1329.06-61130-46.70%
2022/07/085029.207129.2129.21-21130-16.06%
2022/07/075528.865128.8728.8741313.05%
2022/07/065928.505228.4928.4771315.34%
2022/07/055428.127128.1128.12-17131-12.97%
2022/07/049127.741427.7227.717713058.85%
2022/07/015627.547527.5327.52-19131-14.45%
2022/06/305028.135128.1328.11-1131-0.76%
2022/06/295528.285328.2828.2821321.51%
2022/06/285629.171129.0829.064513134.13%
2022/06/278129.355229.3829.362913521.37%
2022/06/24728.443728.4428.62-30135-22.09%
2022/06/237327.993727.9727.973613726.25%
2022/06/228527.785327.7927.773213723.20%
2022/06/218227.916127.9227.922113715.26%
2022/06/206227.555427.5527.5381375.82%
2022/06/175027.4310427.4527.46-54137-39.18% 大賣/
2022/06/165228.365428.3528.29-2138-1.44%
2022/06/1500.005427.8127.75-54137-39.14%
2022/06/144127.995227.9428.02-11139-7.87%
2022/06/130.128.601128.4228.56-10.9141-7.71%
2022/06/108230.162630.1530.185614338.96%
2022/06/0910230.8810130.8830.9011430.70% 大買/大賣/
2022/06/085331.0300.0031.035314137.34%
2022/06/075130.655030.6530.5811430.70%
2022/06/065630.865430.8730.8021441.38%
2022/06/026430.405030.4230.42141479.49%
2022/06/016130.405130.4030.43101476.76%
2022/05/315130.495330.4930.49-2148-1.35%
2022/05/3016630.731030.7230.79156148105.29% 大買/鉅額交易
2022/05/276029.583929.5729.572114614.30%
2022/05/26428.774928.9828.76-45148-30.33%
2022/05/255428.848228.8128.84-28151-18.47%
2022/05/24228.928328.9528.86-81154-52.40%
2022/05/236129.345429.3429.3571544.54%
2022/05/204329.335429.3429.33-11155-7.09%
2022/05/19629.1414929.0429.13-143156-91.30% 大賣/鉅額交易
2022/05/1866.130.464030.4330.4226.115516.79%
2022/05/1760.130.005930.0030.001.11550.67%
2022/05/163330.117130.1930.07-38156-24.33%
2022/05/136129.515729.5129.5541562.56%
2022/05/128029.148429.1429.04-4157-2.54%
2022/05/1111130.14130.0830.1311015869.57% 大買/鉅額交易
2022/05/102629.80829.6129.901815811.34%
2022/05/0938.230.5810230.5130.59-63.8160-39.84% 大賣/
2022/05/0630.131.358031.2931.39-49.9160-31.09%
2022/05/055232.838032.8132.83-28160-17.39%
2022/05/045031.896031.8931.94-10160-6.22%
2022/05/03108.131.9110331.9231.905.11653.06% 大買/大賣/
2022/04/291832.372332.4532.42-5169-2.95%
2022/04/2861.131.875031.9031.9011.11706.50%
2022/04/277431.327431.3131.2901710.00%
2022/04/266232.375232.3832.34101715.85%
2022/04/2555.131.717731.6431.73-21.9172-12.71%
2022/04/2264.132.597332.5932.63-8.9173-5.11%
2022/04/217133.705333.7033.701817410.31%
2022/04/206933.766733.7733.7021751.14%
2022/04/195933.415033.4233.4091765.13%
2022/04/185232.725832.7332.76-6176-3.39%
2022/04/1550.133.055233.0633.10-1.9176-1.07%
2022/04/1458.233.805733.8033.831.21770.66%
2022/04/1375.233.296633.2933.309.21785.14%
2022/04/125633.225233.2233.2241792.23%
2022/04/1157.133.756033.7733.75-2.9179-1.63%
2022/04/0859.134.435034.4334.459.11795.06%
2022/04/0773.134.215034.2034.2323.117812.89%
2022/04/067335.185535.1835.221817810.10%
2022/04/013535.275035.3535.35-15177-8.44%
2022/03/318935.85135.8235.868817649.78%
2022/03/3011036.157036.1636.114017622.62% 大買/
2022/03/292735.673335.6635.69-6173-3.46%
2022/03/28735.045035.0435.02-43173-24.77%
2022/03/256635.044035.0535.132617215.06%
2022/03/248434.302634.3834.405817233.65%
2022/03/237734.695034.6934.682717515.42%
2022/03/2269.134.015034.0233.9819.117610.81%
2022/03/2118234.0900.0034.02182177102.56% 大買/鉅額交易
2022/03/186433.0768.233.0633.06-4.2176-2.39%
2022/03/177433.165933.1833.18151768.51%
2022/03/168432.075832.1132.242617514.83%
2022/03/155031.205031.2031.1201730.00%
2022/03/143631.727331.6831.75-37172-21.44%
2022/03/113031.857031.8731.86-40172-23.24%
2022/03/106232.354532.3332.24171729.85%
2022/03/095031.195031.1931.1901720.00%
2022/03/0810031.0411331.0430.92-13172-7.54% 大賣/
2022/03/075131.681131.7731.924017123.38%
2022/03/045632.525132.5632.5251702.93%
2022/03/0300.005333.2433.24-53170-31.16%
2022/03/025032.976132.9733.00-11170-6.46%
2022/03/015333.425733.4333.42-4169-2.36%
2022/02/259832.6514032.6732.65-42168-24.93% 大賣/
2022/02/24031.3521031.1231.06-210168-124.98% 大賣/鉅額交易
2022/02/2200.0010731.9432.05-107161-66.12% 大賣/鉅額交易
2022/02/215632.795032.8132.8561623.70%
2022/02/183533.447033.3233.45-35160-21.80%
2022/02/175333.997934.0434.08-26160-16.25%
2022/02/162534.1911934.1934.24-94159-59.06% 大賣/
2022/02/1550.233.638833.6333.53-37.8156-24.15%
2022/02/145033.587433.6033.63-24155-15.45%
2022/02/114034.3117534.3734.25-135153-88.24% 大賣/鉅額交易
2022/02/106135.307635.3035.32-15153-9.75%
2022/02/096134.706334.7034.74-2155-1.29%
2022/02/085534.186634.1834.17-11155-7.09%
2022/02/073834.415034.4434.47-12154-7.76%
2022/01/263832.8200.0033.103815324.73%
2022/01/25133.1729733.2333.23-296153-193.23% 大賣/鉅額交易
2022/01/2428433.7641933.7633.70-135148-91.17% 大買/大賣/鉅額交易
2022/01/21134.011334.1134.13-12142-8.41%
2022/01/205035.175035.1735.1301410.02%
2022/01/191835.265035.2735.03-32140-22.74%
2022/01/18536.207036.1135.94-65140-46.39%
2022/01/17138.107538.0838.09-74139-52.92%
2022/01/1400.006637.9438.01-66137-48.03%
2022/01/1368.238.947938.9738.92-10.9135-8.01%
2022/01/126838.915838.9138.95101337.47%
2022/01/112538.368438.3738.39-59133-44.24%
2022/01/103538.533538.5338.5301320.00%
2022/01/072538.817338.8438.79-48132-36.22%
2022/01/062.138.5012038.6838.48-117.9131-89.59% 大賣/鉅額交易
2022/01/055039.8512039.8339.81-70130-53.65% 大賣/
2022/01/045040.545440.5440.54-4128-3.11%
2022/01/034740.454340.4540.4641283.11%
2021/12/305240.695040.6940.6621281.55%
2021/12/295240.835340.8340.80-1129-0.77%
2021/12/285840.935040.9340.9681306.13%
2021/12/276140.505240.5040.5191306.91%
2021/12/245140.375040.3740.3711370.73%
2021/12/235240.255040.2540.2721381.45%
2021/12/2213039.795039.7939.778013857.64% 大買/
2021/12/215239.235039.2439.2421371.45%
2021/12/205038.995139.0038.99-1138-0.72%
2021/12/174939.5420039.5239.43-151137-109.70% 大賣/鉅額交易
2021/12/1610340.678840.6740.741513411.16% 大買/
2021/12/156239.6813639.6839.67-74133-55.53% 大賣/
2021/12/1412740.215540.2140.217213154.86% 大買/
2021/12/136240.805040.8040.77121309.23%
2021/12/105540.285040.2840.2651293.86%
2021/12/095040.605140.6040.59-1129-0.77%
2021/12/087040.725040.7340.672012915.41%
2021/12/075439.305039.3039.3141293.10%
2021/12/065138.857738.8238.84-26129-20.14%
2021/12/035039.407039.3839.39-20128-15.57%
2021/12/025039.2710339.2739.30-53128-41.30% 大賣/
2021/12/0110140.19140.1040.3410012778.62% 大買/
2021/11/305140.665040.6640.5011250.80%
2021/11/295240.255540.2640.22-3125-2.40%
2021/11/265040.535540.5440.58-5124-4.00%
2021/11/255440.765040.7640.7741253.20%
2021/11/245440.325040.3240.2941253.19%
2021/11/2310040.5110940.5140.48-9125-7.20% 大賣/
2021/11/22141.3500.0041.4411230.81%
2021/11/1810340.8310040.8340.9031272.36% 大買/
2021/11/175640.975040.9840.9861254.78%
2021/11/165040.625440.6240.60-4127-3.14%
2021/11/155040.675240.6740.66-2127-1.57%
2021/11/12240.16140.1540.1511270.78%
2021/11/112740.002439.8839.9331292.32%
2021/11/1000.002640.4540.35-26130-19.97%
2021/11/0915140.7015040.7040.7011310.76% 大買/大賣/
2021/11/085740.5510540.5240.52-48128-37.36% 大賣/
2021/11/056340.455040.4740.481312410.45%
2021/11/046839.755039.7639.771812414.51%
2021/11/035239.385339.3839.35-1123-0.81%
2021/11/025139.125639.1339.12-5124-4.03%
2021/11/015439.315139.3139.3231242.41%
2021/10/295938.735038.7438.7491247.24%
2021/10/285938.675038.6738.6991247.23%
2021/10/275838.665038.6638.7081246.43%
2021/10/262738.902238.9038.9051263.96%
2021/10/255038.6510038.6638.67-50124-40.14%
2021/10/225038.855038.8538.8501230.00%
2021/10/215138.835038.8338.7711230.81%
2021/10/205439.035039.0339.0041233.23%
2021/10/195438.875038.8738.8241243.22%
2021/10/186038.444038.4438.462012316.15%
2021/10/155038.435038.4338.4101230.00%
2021/10/145637.795037.7937.8161244.83%
2021/10/137137.293037.2937.304112432.96%
2021/10/124037.277637.1837.31-36124-29.00%
2021/10/086037.765137.7637.6591247.23%
2021/10/076137.565037.5737.51111228.97%
2021/10/0610036.756336.7736.723712230.20%
2021/10/052636.549036.3936.57-64121-52.88%
2021/10/043537.256337.2237.28-28120-23.25%
2021/10/01136.7051836.7036.70-517120-429.11% 大賣/鉅額交易
2021/09/3014837.282837.2337.31120113105.73% 大買/鉅額交易
2021/09/295737.29437.3237.285311247.10%
2021/09/285038.168038.1338.16-30111-26.81%
2021/09/278438.605338.6238.583111127.80%
2021/09/245038.415038.4138.3801110.00%
2021/09/236538.133138.1238.103411130.58%
2021/09/223737.757937.7537.75-42111-37.70%
2021/09/175038.875138.8738.87-1110-0.90%
2021/09/165038.785038.7838.8101100.00%
2021/09/154038.555138.5438.55-11114-9.59%
2021/09/145038.625438.6238.63-4114-3.48%
2021/09/136238.643838.6738.622411420.88%
2021/09/107538.972538.9538.995011443.71%
2021/09/095138.965038.9638.9611140.87%
2021/09/086239.235039.2339.251211410.46%
2021/09/075939.155039.1539.1591147.84%
2021/09/065339.105039.1039.1231152.60%
2021/09/034339.084339.0839.0801150.00%
2021/09/025339.175039.1739.1431152.60%
2021/09/015139.185239.1839.18-1115-0.87%
2021/08/316839.375139.3739.521711514.70%
2021/08/305239.085339.0839.10-1115-0.87%
2021/08/275038.835038.8338.8301150.00%
2021/08/265038.817338.8138.81-23117-19.50%
2021/08/255438.855038.8538.8541183.36%
2021/08/244138.784038.7838.7911180.84%
2021/08/235338.305038.3038.3231172.56%
2021/08/2012737.77137.7537.76126115109.06% 大買/鉅額交易
2021/08/195537.455037.4537.4351134.41%
2021/08/184737.885037.8837.89-3113-2.64%
2021/08/177138.165038.1638.162111318.48%
2021/08/165038.135038.1338.1301130.00%
2021/08/135038.005138.0037.99-1114-0.88%
2021/08/125037.785237.7837.77-2112-1.78%
2021/08/1100.00237.9437.91-2114-1.74%
2021/08/105238.175038.1738.1721171.70%
2021/08/092038.138338.1138.10-63127-49.59%
2021/08/065038.295438.2938.30-4127-3.15%
2021/08/058638.082538.0738.076112748.01%
2021/08/045538.005438.0038.0011290.77%
2021/08/035038.005038.0038.0001300.00%
2021/08/025238.245038.2438.2421301.53%
2021/07/3010337.9111037.9137.87-7130-5.36% 大買/大賣/
2021/07/29138.35138.3538.3501280.00%
2021/07/285038.366138.3738.34-11130-8.41%
2021/07/275038.905038.9038.9301300.00%
2021/07/267538.952538.9738.995013337.38%
2021/07/235238.366038.3638.36-8134-5.93%
2021/07/225938.025038.0238.0291356.64%
2021/07/216037.555037.5537.55101357.38%
2021/07/206337.265137.2737.30121368.80%
2021/07/195037.335937.3337.36-9136-6.61%
2021/07/164437.525437.4637.67-10136-7.35%
2021/07/156538.077438.0238.05-9136-6.58%
2021/07/132537.977537.9837.97-50138-36.11%
2021/07/127237.98537.9837.956713848.23%
2021/07/095037.575337.5737.58-3139-2.15%
2021/07/085037.925037.9237.9201390.00%
2021/07/075337.885037.8837.8831402.13%
2021/07/065037.435337.4337.40-3140-2.13%
2021/07/055037.445037.4437.4401400.00%
2021/07/025537.025037.0237.0251413.54%
2021/07/015036.965036.9636.9401410.00%
2021/06/305337.125037.1237.1231412.12%
2021/06/2900.003036.8136.82-30141-21.18%
2021/06/282036.517836.4636.51-58139-41.48%
2021/06/25536.605136.6136.60-46138-33.27%
2021/06/2422036.5800.0036.52220141155.68% 大買/鉅額交易
2021/06/233236.597036.5536.54-38138-27.38%
2021/06/225236.105036.1036.1121381.44%
2021/06/218735.72135.7135.788613862.30%
2021/06/186636.045036.0436.031613711.61%
2021/06/175335.225035.2235.2231412.12%
2021/06/165035.425535.4235.44-5140-3.55%
2021/06/155235.655035.6535.6421401.43%
2021/06/116135.125035.1235.11111397.91%
2021/06/095034.887034.8934.88-20137-14.55%
2021/06/085034.835334.8434.83-3136-2.20%
2021/06/075034.675534.6734.65-5135-3.68%
2021/06/042534.137834.0634.15-53134-39.48%
2021/06/0315234.532134.4834.4813113397.91% 大買/鉅額交易
2021/06/0213034.4100.0034.3913013297.89% 大買/鉅額交易
2021/06/015834.425134.4334.4571305.36%
2021/05/272634.597634.6534.59-50131-38.09%
2021/05/265034.745734.7434.74-7133-5.23%
2021/05/255034.744134.7434.7591336.74%
2021/05/242734.107034.1434.12-43133-32.14%
2021/05/2111834.441934.4034.339913274.82% 大買/
2021/05/201233.63233.5933.65101307.65%
2021/05/195333.4314433.2733.23-91130-69.68% 大賣/
2021/05/186833.8611933.8733.91-51127-40.02% 大賣/
2021/05/1712334.0050433.9534.00-381124-305.17% 大買/大賣/鉅額交易
2021/05/145233.345133.3433.3411170.85%
2021/05/135932.976832.9732.90-9116-7.75%
2021/05/1210833.665333.4933.605511547.67% 大買/
2021/05/117733.30933.3033.356811160.73%
2021/05/105734.545234.5434.5151094.56%
2021/05/077634.622534.5734.575110846.83%
2021/05/066034.283234.2634.272811224.93%
2021/05/055034.446634.4334.34-16112-14.21%
2021/05/046934.8500.0034.836911460.30%
2021/05/0312435.5619035.6035.41-66114-57.52% 大買/大賣/
2021/04/2916635.76135.7435.83165112146.80% 大買/鉅額交易
2021/04/2811335.5100.0035.52113111101.38% 大買/鉅額交易
2021/04/2710935.58135.6135.5910810998.66% 大買/鉅額交易
2021/04/265035.401735.3835.373310930.12%
2021/04/237635.152835.1635.154810744.85%
2021/04/225235.445435.4435.42-2107-1.87%
2021/04/216135.085735.0735.0241063.76%
2021/04/206235.611835.5535.564410442.11%
2021/04/193736.058836.0836.06-51102-49.55%
2021/04/169136.182736.1636.216410262.67%
2021/04/155135.775135.7735.7801020.00%
2021/04/146136.195036.1936.241110110.88%
2021/04/134935.898835.9235.84-39103-37.77%
2021/04/124035.924035.9235.9201030.00%
2021/04/095435.825035.8235.7441013.93%
2021/04/086235.487035.4935.51-8100-7.99%
2021/04/075435.025035.0235.004984.05%
2021/04/062735.105035.1735.13-2397-23.65%
2021/04/015233.855033.8533.872952.09%
2021/03/3100.00833.2833.22-893-8.54%
2021/03/3000.00133.4033.40-193-1.07%
2021/03/292033.2810333.3233.17-8394-88.14% 大賣/
2021/03/2614633.128433.0833.15629167.91% 大買/
2021/03/25333.056632.9733.05-6389-70.69%
2021/03/2400.006833.5233.52-6890-75.12%
2021/03/235133.50133.4133.41509353.71%
2021/03/2217833.178033.1233.259892105.62% 大買/
2021/03/191232.925432.9332.95-4291-45.94%
2021/03/186233.95533.8533.79579162.51%
2021/03/174133.6500.0033.66419144.84%
2021/03/162033.4700.0033.49209520.95%
2021/03/152533.025933.0333.03-3497-34.98%
2021/03/126133.37333.2533.22589759.65%
2021/03/111032.682232.6632.75-1297-12.36%
2021/03/10832.7300.0032.768998.01%
2021/03/097131.9600.0032.117110070.60%
2021/03/082332.015032.0431.89-27100-26.96%
2021/03/05631.18931.2631.36-3100-2.97%
2021/03/0400.005331.8831.79-53102-51.69%
2021/03/03233.12333.1633.21-1101-0.99%
2021/03/024533.53433.5133.424110239.83%
2021/02/2600.0023632.1832.08-236103-228.17% 大賣/鉅額交易
2021/02/252933.526933.4833.59-40104-38.13%
2021/02/248533.273533.0533.005010447.82%
2021/02/23233.3500.0033.4921041.91%
2021/02/22434.146233.9933.98-58105-55.13%
2021/02/19134.06734.0134.06-6104-5.74%
2021/02/18134.157134.2134.14-70108-64.47%
2021/02/171934.56134.5734.571811016.34%
2021/02/056033.5914233.6633.67-82109-74.60% 大賣/
2021/02/04333.221433.0933.05-11107-10.21%
2021/02/035533.29433.3233.305111045.97%
2021/02/026632.72832.8432.715811450.60%
2021/02/012331.56231.8531.852112316.95%
2021/01/293832.01332.0931.943513525.81%
2021/01/2817131.9012431.9331.854714332.67% 大買/大賣/
2021/01/2711933.01333.0133.0011614480.55% 大買/鉅額交易
2021/01/2619732.771532.9132.76182143127.21% 大買/鉅額交易
2021/01/257333.0800.0033.127314151.60%
2021/01/222332.9113633.0532.87-113141-79.82% 大賣/鉅額交易
2021/01/219232.94232.9833.009014362.92%
2021/01/202632.07232.0732.072414316.78%
2021/01/191031.8010631.7631.91-96144-66.66% 大賣/
2021/01/18731.76931.7831.76-2145-1.37%
2021/01/155232.07232.0231.935014634.16%
2021/01/141332.425232.4732.35-39146-26.66%
2021/01/131632.23132.2932.241514610.24%
2021/01/12632.33632.3132.3001490.00%
2021/01/11132.5500.0032.5811560.64%
2021/01/087232.56232.5632.567015744.57%
2021/01/071431.8800.0031.89141578.91%
2021/01/063831.7215531.7331.80-117162-72.02% 大賣/鉅額交易
2021/01/054531.905531.9031.91-10165-6.03%
2021/01/0400.00232.3932.36-2167-1.19%
2020/12/3100.00332.4232.32-3170-1.75%
2020/12/3000.00132.3732.44-1172-0.58%
2020/12/29432.47132.4832.4731781.68%
2020/12/281032.332232.2932.35-12179-6.69%
2020/12/2400.00332.0632.08-3185-1.62%
2020/12/232332.1800.0032.222318712.29%
2020/12/2200.001032.2232.13-10191-5.23%
2020/12/218832.3300.0032.348819844.30%
2020/12/186432.209932.2132.18-35202-17.27%
2020/12/178132.13532.1432.167620437.15%
2020/12/16131.773731.8631.85-36207-17.32%
2020/12/1512431.525031.4431.477420835.46% 大買/
2020/12/1400.001031.4931.48-10210-4.74%
2020/12/115831.57131.5431.505721027.04%
2020/12/108531.4713131.4531.43-46209-21.91% 大賣/
2020/12/09732.121032.1432.14-3206-1.45%
2020/12/085332.0400.0032.045320525.82%
2020/12/071932.03232.1031.99172058.29%
2020/12/047231.901731.9231.905520926.25%
2020/12/03432.13532.1932.18-1206-0.48%
2020/12/021332.06732.0832.1262092.87%
2020/12/017732.05132.0232.057621834.85%
2020/11/305031.76231.7931.674821622.21%
2020/11/27531.5000.0031.5252162.31%
2020/11/265531.6200.0031.655521925.07%
2020/11/251931.5100.0031.44192208.61%
2020/11/245631.0511131.0631.14-55223-24.66% 大賣/
2020/11/2300.007530.9830.98-75218-34.33%
2020/11/205531.0800.0031.125522324.66%
2020/11/192330.751930.7630.7642271.76%
2020/11/18131.10231.1331.09-1228-0.44%
2020/11/17102.531.177431.1531.1228.523012.35% 大買/
2020/11/167631.221831.2431.235822925.30%
2020/11/13130.731030.7130.82-9228-3.94%
2020/11/125630.76830.8130.824822920.94%
2020/11/112130.358630.3830.41-65228-28.43%
2020/11/102930.7618830.9030.76-159225-70.43% 大賣/鉅額交易
2020/11/0930132.086232.1932.19239221107.93% 大買/鉅額交易
2020/11/0627031.2340731.1431.07-137214-63.97% 大買/大賣/鉅額交易
2020/11/0536330.82730.9230.88356202175.67% 大買/鉅額交易
2020/11/0423129.862229.6630.05209196106.24% 大買/鉅額交易
2020/11/03428.784628.8328.86-42194-21.60%
2020/11/028228.665028.7628.753220015.99%
2020/10/301729.074229.0328.98-25199-12.55%
2020/10/295029.2011129.1829.27-61199-30.61% 大賣/
2020/10/285030.05330.0430.024719923.60%
2020/10/2700.006330.0330.05-63198-31.70%
2020/10/265430.5400.0030.535420026.99%
2020/10/235530.60230.5830.575320226.16%
2020/10/228930.50530.5130.528420441.17%
2020/10/2100.002230.7530.74-22204-10.76%
2020/10/205230.6311930.5830.61-67207-32.24% 大賣/
2020/10/1915931.2110731.2131.265220725.07% 大買/大賣/
2020/10/167031.0600.0031.127020534.14%
2020/10/157831.10631.1031.137220435.16%
2020/10/1411031.59831.5931.5410220449.87% 大買/鉅額交易
2020/10/1311431.2916231.2831.41-48199-24.03% 大買/大賣/
2020/10/1217830.7700.0030.7917819491.44% 大買/鉅額交易
2020/10/0815630.1700.0030.1715619380.80% 大買/鉅額交易
2020/10/0700.006829.5829.70-68194-34.95%
2020/10/0629830.00129.9929.99297194152.79% 大買/鉅額交易
2020/10/05829.933229.9329.87-24189-12.67%
2020/09/309929.861829.7129.708118942.70%
2020/09/291429.9912930.0229.96-115189-60.57% 大賣/鉅額交易
2020/09/281329.55129.5229.56121896.34%
2020/09/2521629.1400.0029.07216188114.61% 大買/鉅額交易
2020/09/245928.7625528.7128.67-196187-104.67% 大賣/鉅額交易
2020/09/2314429.391029.4029.5513418074.25% 大買/鉅額交易
2020/09/2212629.003028.9028.859617554.70% 大買/
2020/09/216228.8813128.8228.70-69171-40.18% 大賣/
2020/09/1800.003429.4029.43-34168-20.20%
2020/09/1700.0026529.5729.49-265167-158.05% 大賣/鉅額交易
2020/09/1600.00630.3030.38-6164-3.65%
2020/09/14129.7700.0029.9311640.61%
2020/09/113029.99630.1130.112416914.17%
2020/09/10930.3200.0030.4691695.31%
2020/09/096529.682929.6829.893617021.10%
2020/09/08230.8400.0030.6521721.16%
2020/09/0700.003730.6830.55-37177-20.84%
2020/09/04631.2025531.2831.30-249178-139.18% 大賣/鉅額交易
2020/09/033433.2100.0033.203417019.92%
2020/09/025933.019033.0633.04-31170-18.15%
2020/09/015132.4310632.3932.43-55174-31.59% 大賣/
2020/08/317532.457032.4632.4551722.89%
2020/08/283431.97132.0732.073317119.26%
2020/08/27632.053132.1032.03-25172-14.48%
2020/08/265131.373731.3631.38141767.92%
2020/08/25431.028030.9731.02-76173-43.93%
2020/08/2400.00530.7730.77-5174-2.87%
2020/08/211330.591430.6230.62-1189-0.53%
2020/08/202329.99129.9729.982219711.12%
2020/08/191930.35630.3730.36132126.13%
2020/08/18330.041130.0530.02-8219-3.64%
2020/08/172329.8100.0029.862322010.43%
2020/08/142929.87929.9029.88202228.99%
2020/08/131729.74429.7729.74132225.84%
2020/08/1210329.32329.3129.2710022344.80% 大買/
2020/08/111429.79129.7729.77132225.84%
2020/08/101329.795129.8129.86-38225-16.86%
2020/08/075030.1900.0030.085022222.47%
2020/08/0635929.80129.7529.74358221161.38% 大買/鉅額交易
2020/08/05229.656529.6529.68-63215-29.27%
2020/08/042429.5900.0029.622421511.16%
2020/07/311429.1600.0029.02142106.66%
2020/07/3000.0010928.5028.47-109209-51.94% 大賣/鉅額交易
2020/07/29128.1225228.0728.08-251207-121.09% 大賣/鉅額交易
2020/07/285728.54228.6028.455520127.28%
2020/07/243028.26228.4728.222820013.97%
2020/07/235029.0500.0029.085019625.49%
2020/07/2200.007929.0329.02-79194-40.60%
2020/07/21229.37129.3829.4511890.53%
2020/07/20128.4600.0028.3611890.53%
2020/07/1700.002328.3328.32-23190-12.09%
2020/07/16128.381428.4528.41-13190-6.82%
2020/07/152228.65128.6228.662119310.88%
2020/07/145128.4500.0028.405119925.62%
2020/07/13129.101329.1929.12-12194-6.16%
2020/07/105028.8300.0028.775019425.73%
2020/07/091728.682028.7328.69-3194-1.54%
2020/07/08128.2800.0028.2811930.52%
2020/07/078728.4100.0028.488719145.55%
2020/07/03227.93727.9527.89-5190-2.63%
2020/07/01427.4700.0027.4241912.09%
2020/06/3000.00127.1127.15-1192-0.52%
2020/06/29126.8600.0026.8011930.52%
2020/06/2400.00127.8527.85-1190-0.52%
2020/06/23127.468727.5927.61-86191-44.80%
2020/06/22527.0300.0027.1451892.64%
2020/06/191427.3000.0027.31141897.40%
2020/06/181527.173526.9427.10-20188-10.59%
2020/06/17127.212127.2827.23-20183-10.91%
2020/06/1600.00827.0827.14-8182-4.39%
2020/06/1516026.2600.0026.1016018188.15% 大買/鉅額交易
2020/06/12326.373726.4726.48-34175-19.39%
2020/06/111027.542327.5727.31-13170-7.62%
2020/06/10427.5300.0027.5241662.40%
2020/06/093227.1900.0027.233217118.69%
2020/06/0818627.1700.0027.13186173107.29% 大買/鉅額交易
2020/06/04326.83326.9026.8301680.00%
2020/06/031026.8400.0026.81101695.91%
2020/06/0214026.56226.5526.5513816682.94% 大買/鉅額交易
2020/06/0100.00126.5526.51-1161-0.62%
2020/05/2900.00126.2526.28-1162-0.62%
2020/05/28226.3627026.3526.36-268155-172.05% 大賣/鉅額交易
2020/05/27226.6111826.5226.55-116145-79.49% 大賣/鉅額交易
2020/05/26726.6934526.7926.86-338139-242.15% 大賣/鉅額交易
2020/05/2514026.4912026.5626.622012815.58% 大買/大賣/
2020/05/229926.16226.3125.879712577.23%
2020/05/211026.2900.0026.32101297.70%
2020/05/2000.003125.9025.98-31127-24.33%
2020/05/1900.002125.8125.82-21128-16.30%
2020/05/181825.2700.0025.291812814.05%
2020/05/154024.962025.0625.062012615.87%
2020/05/14124.652124.6824.64-20122-16.31%
2020/05/131024.9300.0025.09101228.14%
2020/05/1100.002825.5425.46-28120-23.28%
2020/05/083625.373225.3125.3841193.36%
2020/05/0700.00124.8624.86-1117-0.85%
2020/05/062124.501024.4024.58111189.26%
2020/05/052024.2600.0024.272011816.85%
2020/05/0400.00323.7123.76-3118-2.53%
2020/04/30624.8810424.8625.00-98120-81.66% 大賣/
2020/04/29124.00124.0824.0001170.00%
2020/04/28924.0800.0023.9991177.67%
2020/04/272823.96124.0524.212711723.00%
2020/04/241023.2300.0023.38101168.61%
2020/04/231123.55323.5523.4081156.91%
2020/04/2200.0012622.8122.78-126115-109.38% 大賣/鉅額交易
2020/04/216123.57623.5823.535511149.16%
2020/04/2016723.922823.9223.91139110125.55% 大買/鉅額交易
2020/04/1712224.0917624.1224.26-54105-51.02% 大買/大賣/
2020/04/1600.004723.1923.24-4799-47.22%
2020/04/1500.001423.6223.64-1498-14.16%
2020/04/14822.897923.1223.27-7198-72.35%
2020/04/13622.37322.4722.413973.09%
2020/04/09622.7300.0022.656966.21%
2020/04/081122.188222.2122.35-7194-75.09%
2020/04/0713322.2210722.0922.20269327.94% 大買/大賣/
2020/04/0600.0011021.3421.31-11088-123.62% 大賣/鉅額交易
2020/04/015321.412021.2921.20338638.07%
2020/03/318521.864221.8121.76438550.22%
2020/03/302120.701121.0221.10108311.93%
2020/03/2713021.64121.7321.5012982155.86% 大買/鉅額交易
2020/03/26420.722620.7520.71-2280-27.30%
2020/03/251420.65420.7520.76108012.38%
2020/03/231418.65918.9418.585806.22%
2020/03/20220.1700.0020.082792.51%
2020/03/19519.551619.1419.20-1179-13.89%
2020/03/1810019.8800.0019.5510080124.64%
2020/03/1700.001019.9920.31-1078-12.73%
2020/03/16620.26421.1120.912772.57%
2020/03/1315219.804919.6120.4810376133.94% 大買/鉅額交易
2020/03/127221.1510021.3021.17-2878-35.58%
2020/03/11422.612322.6822.48-1974-25.44%
2020/03/10122.6015822.4922.60-15777-203.15% 大賣/鉅額交易
2020/03/091022.265622.4522.26-4674-61.91%
2020/03/064023.51423.7323.60367249.76%
2020/03/05224.5000.0024.502702.84%
2020/03/045923.97323.9823.93567277.60%
2020/03/031224.5600.0024.41127017.09%
2020/03/0200.0029923.5923.70-29969-430.32% 大賣/鉅額交易
2020/02/271024.5322324.6624.50-21362-342.26% 大賣/鉅額交易
2020/02/2600.0033025.0725.06-33057-571.10% 大賣/鉅額交易
2020/02/2524425.957225.9325.9517252328.04% 大買/鉅額交易
2020/02/245126.4125626.4126.40-20545-447.28% 大賣/鉅額交易
2020/02/21527.281127.2327.23-639-15.18%
2020/02/20227.4610427.5027.46-10239-261.32% 大賣/鉅額交易
2020/02/193127.22127.2227.26303877.69%
2020/02/1800.00726.9826.95-739-17.83%
2020/02/1700.001927.1727.20-1938-48.89%
2020/02/14126.912127.0427.04-2038-51.64%
2020/02/1300.00126.8826.88-137-2.63%
2020/02/12126.7300.0026.761372.63%
2020/02/11626.87126.8726.8953713.16%
2020/02/10126.5000.0026.501372.64%
2020/02/0700.005026.5526.54-5038-130.55%
2020/02/064226.401926.3126.42233760.58%
2020/02/0500.00426.2526.23-437-10.77%
2020/02/043025.896025.8125.92-3036-81.82%
2020/02/03125.75125.7625.850340.00%
2020/01/31226.212626.2626.24-2435-68.12%
2020/01/301225.711825.7925.70-634-17.27%
2020/01/2000.00726.5826.53-737-18.82%
2020/01/17126.4300.0026.401372.67%
2020/01/16826.09126.0626.1473718.73%
2020/01/1500.003325.9425.93-3337-88.43%
2020/01/1400.00726.1526.14-736-19.02%
2020/01/105126.0110025.9926.05-4939-125.48%
2020/01/0900.00525.7925.79-536-13.64%
2020/01/081125.29225.4225.4693624.62%
2020/01/076025.6300.0025.656036164.24%
2020/01/0600.00325.3125.31-336-8.23%
2020/01/03425.65125.7025.483368.22%
2020/01/025225.2400.0025.295237138.54%
2019/12/3100.00425.0525.04-437-10.78%
2019/12/30125.4000.0025.411372.69%
2019/12/27125.41125.4125.410400.00%
2019/12/261325.0900.0025.09134032.10%
2019/12/25125.011625.2125.20-1540-37.21%
2019/12/2300.00225.1825.15-239-5.04%
2019/12/2000.00125.0625.06-139-2.52%
2019/12/1900.004524.8724.85-4539-113.49%
2019/12/18124.8200.0024.821382.57%
2019/12/1700.005024.8124.81-5038-128.32%
2019/12/1600.00324.7424.74-338-7.86%
2019/12/13224.7100.0024.712385.23%
2019/12/12124.5015524.5724.50-15438-398.45% 大賣/鉅額交易
2019/12/1100.00424.4224.43-436-11.07%
2019/12/06224.3300.0024.332375.27%
2019/12/0524524.2124524.1824.260370.00% 大買/大賣/
2019/12/0310024.4110524.3924.35-530-16.24% 大賣/
2019/11/29224.7300.0024.732277.23%
2019/11/281024.7500.0024.75102736.15%
2019/11/277024.628024.6024.64-1028-35.19%
2019/11/265024.6900.0024.605026191.94%
2019/11/25124.3900.0024.391263.74%
2019/11/22524.3700.0024.3852718.38%
2019/11/213724.2900.0024.323727136.20%
2019/11/2000.002324.4824.46-2326-86.63%
2019/11/15224.42124.4224.421263.74%
2019/11/145024.255024.2524.250260.00%
2019/11/136624.1800.0024.186625261.22%
2019/11/1200.00124.1124.11-124-4.11%
2019/11/111124.1400.0024.14112444.24%
2019/11/08124.0000.0024.001263.73%
2019/11/0600.00523.9923.99-527-18.35%
2019/11/05324.1100.0024.1332710.84%
2019/11/011023.8300.0023.83102735.76%
2019/10/31423.812823.8223.81-2427-86.96%
2019/10/30923.6400.0023.6292732.89%
2019/10/29523.9400.0023.9252817.64%
2019/10/28123.72123.7123.720280.00%
2019/10/252523.4500.0023.40252886.41%
2019/10/2400.00123.2723.27-128-3.49%
2019/10/234923.0712823.0823.07-7929-270.24% 大賣/
2019/10/223023.5600.0023.563027109.83%
2019/10/2100.00123.3523.35-127-3.65%
2019/10/1800.00423.5723.54-427-14.56%
2019/10/1700.00323.6423.64-327-10.88%
2019/10/16323.7100.0023.7032810.60%
2019/10/15223.3814023.4123.38-13828-487.93% 大賣/鉅額交易
2019/10/14623.451023.4923.42-427-14.67%
2019/10/0900.00122.8822.85-127-3.67%
2019/10/075023.2600.0023.295028177.62%
2019/10/0400.00523.0923.09-528-17.41%
2019/10/0300.006022.9022.90-6031-191.29%
2019/10/022523.2700.0023.28253180.34%
2019/10/0100.00623.5923.59-633-18.05%
2019/09/2700.0020223.5323.57-20233-604.19% 大賣/鉅額交易
2019/09/26123.4900.0023.491313.14%
2019/09/24123.68123.7023.700330.00%
2019/09/2300.00123.6523.65-135-2.85%
2019/09/2000.00223.8423.84-236-5.43%
2019/09/1900.00123.6023.60-137-2.69%
2019/09/17123.61123.5623.560390.00%
2019/09/1600.00223.4823.48-242-4.75%
2019/09/1200.00123.8223.82-143-2.32%
2019/09/10223.74223.7923.750440.00%
2019/09/092423.96123.9623.96234748.57%
2019/09/06624.0500.0024.0565011.96%
2019/09/059923.7500.0023.879951191.43%
2019/09/041023.42123.2623.4295217.08%
2019/09/03123.3800.0023.381541.84%
2019/09/02223.3600.0023.362563.56%
2019/08/304023.522323.5823.56175729.38%
2019/08/291023.03123.0023.0395815.37%
2019/08/2800.00123.1723.17-160-1.67%
2019/08/27323.1600.0023.173634.70%
2019/08/2600.005222.6822.71-5265-79.45%
2019/08/23923.6100.0023.6096613.59%
2019/08/22223.515123.5623.55-4969-71.00%
2019/08/2100.003023.4223.42-3070-42.86%
2019/08/20123.5000.0023.501711.39%
2019/08/1600.00922.8822.93-975-11.87%
2019/08/1500.001722.8622.90-1777-21.98%
2019/08/14223.37623.4723.44-478-5.07%
2019/08/13423.0500.0023.064804.97%
2019/08/12123.2800.0023.281821.22%
2019/08/081022.991123.1423.15-184-1.19%
2019/08/0700.003022.8922.82-3085-34.97%
2019/08/0610722.502522.5622.71828694.27% 大買/
2019/08/05323.512523.3423.36-2285-25.79%
2019/08/022223.7100.0023.80228725.20%
2019/08/011423.7900.0023.85148915.71%
2019/07/3100.00124.2524.24-191-1.09%
2019/07/30124.32324.3424.32-291-2.18%
2019/07/291424.4100.0024.41149215.20%
2019/07/2600.005724.2124.25-5793-60.79%
2019/07/241024.021024.0624.050940.00%
2019/07/23624.0300.0024.006956.29%
2019/07/223323.73123.7523.73329533.50%
2019/07/194824.0100.0024.01489749.39%
2019/07/182623.61923.7323.62179717.49%
2019/07/17323.8100.0023.813963.10%
2019/07/161423.9900.0023.98149614.46%
2019/07/152523.8900.0023.92259625.85%
2019/07/117523.80123.7923.78749776.16%
2019/07/10123.5400.0023.561971.02%
2019/07/056023.5900.0023.606010258.80%
2019/07/0415423.5600.0023.54154102150.59% 大買/鉅額交易
2019/07/035423.3800.0023.385410053.86%
2019/07/025123.2610423.2123.25-53100-52.95% 大賣/
2019/07/01323.571523.6623.62-1299-12.03%
2019/06/285123.315123.3123.3101010.00%
2019/06/275023.485023.4823.5201000.00%
2019/06/265023.335223.3323.33-299-2.02%
2019/06/255023.665023.6623.660990.00%
2019/06/241823.7000.0023.77189918.07%
2019/06/2115023.5300.0023.67150101148.29% 大買/鉅額交易
2019/06/208623.615023.6323.603610135.42%
2019/06/195023.5900.0023.555010248.64%
2019/06/185823.365223.3623.3661045.72%
2019/06/175023.3310023.2823.31-50103-48.20%
2019/06/149223.3310023.3423.31-8101-7.87%
2019/06/135123.205023.2023.201981.01%
2019/06/125023.305023.3023.250970.00%
2019/06/115023.385023.3823.380940.00%
2019/06/106123.025023.0323.05119311.80%
2019/06/065022.405122.4022.40-192-1.08%
2019/06/055122.265122.2622.280910.00%
2019/06/045021.635421.6321.65-491-4.39%
2019/06/0315822.115222.0422.0510689118.81% 大買/鉅額交易
2019/05/315122.535222.5322.53-185-1.17%
2019/05/305022.605022.6022.580840.00%
2019/05/295422.5711022.5722.59-5684-66.09% 大賣/
2019/05/285022.7410022.7322.74-5082-60.46%
2019/05/275022.617422.6122.61-2492-25.81%
2019/05/245022.785322.7822.78-392-3.25%
2019/05/235023.045023.0423.040910.00%
2019/05/225023.225123.2223.22-193-1.06%
2019/05/215222.975422.9722.95-292-2.16%
2019/05/205023.305323.3023.33-391-3.27%
2019/05/175023.354223.3623.348928.61%
2019/05/165122.975522.9722.93-497-4.12%
2019/05/155022.815322.8122.81-397-3.06%
2019/05/14222.5100.0022.5121011.98%
2019/05/1300.00422.9222.90-4108-3.68%
2019/05/105022.976222.9722.97-12140-8.52%
2019/05/095023.105123.1023.14-1141-0.70%
2019/05/085023.305423.3023.30-4150-2.66%
2019/05/06923.31923.3323.3801520.00%
2019/05/035023.675023.6723.6801540.00%
2019/05/02223.595223.6423.68-50155-32.22%
2019/04/305023.84123.8423.864915631.21%
2019/04/295023.875123.8723.88-1158-0.63%
2019/04/262223.83123.9523.852115913.13%
2019/04/2500.0010023.8623.97-100162-61.55%
2019/04/242023.741323.7923.7371634.29%
2019/04/23123.43323.5023.47-2164-1.21%
2019/04/2200.00223.3723.35-2168-1.19%
2019/04/1900.00723.4623.42-7171-4.08%
2019/04/17123.262023.3523.34-19177-10.68%
2019/04/165023.235023.2323.2001810.00%
2019/04/1511023.24323.2023.2010718258.57% 大買/鉅額交易
2019/04/125123.105023.1023.1011840.54%
2019/04/117023.09423.1323.066618535.49%
2019/04/105022.925222.9222.90-2187-1.07%
2019/04/09722.912822.9522.97-21189-11.09%
2019/04/0800.00922.9022.89-9193-4.66%
2019/04/035022.845522.8422.84-5196-2.54%
2019/04/025022.607122.6022.61-21198-10.57%
2019/04/0100.001222.4822.48-12200-5.98%
2019/03/2900.00622.2022.20-6204-2.93%
2019/03/285622.065722.0522.05-1210-0.47%
2019/03/271922.197522.2522.31-56212-26.29%
2019/03/265522.265222.2722.2732161.38%
2019/03/258622.025522.0422.043121914.10%
2019/03/226522.719722.7422.72-32221-14.46%
2019/03/215522.2710022.2722.27-45221-20.34%
2019/03/203222.1300.0022.153222214.39%
2019/03/19122.0700.0022.0712290.44%
2019/03/18422.0000.0022.0442361.69%
2019/03/15821.9500.0021.9782453.25%
2019/03/14821.861121.9221.92-3255-1.17%
2019/03/13121.71421.7621.76-3265-1.13%
2019/03/121621.735021.7421.75-34277-12.26%
2019/03/085021.225021.2221.1903000.00%
2019/03/0700.00121.4221.42-1311-0.32%
2019/03/061421.4800.0021.49143284.26%
2019/03/052321.46521.5421.46183465.20%
2019/03/045021.633921.6721.69113653.01%
2019/02/2700.002421.4221.43-24383-6.27%
2019/02/2631521.3154621.2921.22-231406-56.83% 大買/大賣/鉅額交易
2019/02/257621.3500.0021.377637820.07%
2019/02/221521.003421.0220.98-19401-4.74%
2019/02/2118821.1600.0021.1718843043.64% 大買/鉅額交易
2019/02/20821.08621.1621.0824480.45%
2019/02/191021.111121.1421.11-1494-0.20%
2019/02/1810221.063021.0521.057255013.07% 大買/
2019/02/1516120.933220.9120.9212960321.37% 大買/鉅額交易
2019/02/1412721.01121.0721.0712664419.54% 大買/鉅額交易
2019/02/1324121.0400.0021.0924173832.64% 大買/鉅額交易
2019/02/1236520.6700.0020.8036584243.34% 大買/鉅額交易
2019/02/1154920.465020.4920.4949994153.01% 大買/鉅額交易
2019/01/2930819.7600.0019.7830865047.38% 大買/鉅額交易
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音