台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
  • 股價
    48.08
  • 漲跌
    ▼0.12
  • 漲幅
    -0.25%
  • 成交量
    666
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/2827448.0030548.0048.08-31648-4.78% 大買/大賣/
2020/09/2550748.2048648.2048.20216483.24% 大買/大賣/
2020/09/2411848.377148.3448.42476477.26% 大買/
2020/09/2330048.5827048.5948.60306464.64% 大買/大賣/
2020/09/2247048.4147148.4148.46-1646-0.15% 大買/大賣/
2020/09/213548.383548.3848.3806390.00%
2020/09/1813548.6813548.6848.6706530.00% 大買/大賣/
2020/09/1727248.7728048.7748.72-8649-1.23% 大買/大賣/
2020/09/1627548.7627248.7648.7936500.46% 大買/大賣/
2020/09/1524348.9223648.9348.8876501.08% 大買/大賣/
2020/09/1437248.8838648.8848.92-14645-2.17% 大買/大賣/
2020/09/1127648.7527048.7648.7666430.93% 大買/大賣/
2020/09/1047348.6748848.6748.68-15643-2.33% 大買/大賣/
2020/09/0910148.787248.7848.81296404.52% 大買/
2020/09/0824048.6023748.6048.6036480.46% 大買/大賣/
2020/09/0717448.5317348.5348.5316410.16% 大買/大賣/
2020/09/0427249.4427049.4449.4426440.31% 大買/大賣/
2020/09/0328549.4227149.4249.43146442.17% 大買/大賣/
2020/09/0227049.0427249.0449.00-2646-0.31% 大買/大賣/
2020/09/0127048.4727848.4748.51-8646-1.24% 大買/大賣/
2020/08/3129048.1727348.1748.20176482.62% 大買/大賣/
2020/08/2811948.009748.0348.06226503.38% 大買/
2020/08/2743948.9244248.9248.91-3653-0.46% 大買/大賣/
2020/08/267648.948548.9348.89-9648-1.39%
2020/08/2527049.3827549.3849.38-5653-0.76% 大買/大賣/
2020/08/2428349.5029649.5049.56-13651-2.00% 大買/大賣/
2020/08/2127049.2527349.2549.20-3652-0.46% 大買/大賣/
2020/08/208049.147249.1349.1686521.23%
2020/08/1929549.2427549.2549.32206613.03% 大買/大賣/
2020/08/1826349.1726849.1849.17-5662-0.76% 大買/大賣/
2020/08/1727549.3129249.3149.34-17662-2.57% 大買/大賣/
2020/08/1431849.8325549.8449.61636629.51% 大買/大賣/
2020/08/1328050.2527350.2550.3076601.06% 大買/大賣/
2020/08/1229350.3528550.3450.3586601.21% 大買/大賣/
2020/08/1127151.0927051.0951.1516580.15% 大買/大賣/
2020/08/1027451.2128151.2151.30-7659-1.06% 大買/大賣/
2020/08/0727651.4427151.4451.4556720.74% 大買/大賣/
2020/08/0627751.2427351.2451.3046650.60% 大買/大賣/
2020/08/0527151.2527251.2551.30-1665-0.15% 大買/大賣/
2020/08/0447251.0047851.0051.00-6667-0.90% 大買/大賣/
2020/08/039051.009451.0051.00-4661-0.61%
2020/07/3127051.0427251.0451.10-2667-0.30% 大買/大賣/
2020/07/3027050.8427150.8450.80-1667-0.15% 大買/大賣/
2020/07/2927150.9029650.9050.90-25667-3.74% 大買/大賣/
2020/07/2827150.6028350.6050.60-12666-1.80% 大買/大賣/
2020/07/2735951.0929151.1251.106865910.30% 大買/大賣/
2020/07/2433451.4534151.4551.45-7657-1.07% 大買/大賣/
2020/07/2327951.1427751.1451.1526520.31% 大買/大賣/
2020/07/2229250.9427050.9550.95226543.36% 大買/大賣/
2020/07/217050.6027450.6050.60-204653-31.20% 大賣/鉅額交易
2020/07/2047550.4547350.4550.5026560.30% 大買/大賣/
2020/07/178750.277450.2850.40136561.98%
2020/07/1628450.0728850.0850.10-4656-0.61% 大買/大賣/
2020/07/1527150.0527650.0550.05-5655-0.76% 大買/大賣/
2020/07/1429149.9728149.9749.93106571.52% 大買/大賣/
2020/07/1327549.8327149.8349.8946570.61% 大買/大賣/
2020/07/1028149.8328249.8449.96-1657-0.15% 大買/大賣/
2020/07/0927049.4428549.4449.40-15657-2.28% 大買/大賣/
2020/07/0848149.4247149.4249.44106511.54% 大買/大賣/
2020/07/0730249.1430249.1449.1606490.00% 大買/大賣/
2020/07/0627748.7927348.7948.7846400.62% 大買/大賣/
2020/07/0348248.8747048.8748.85126331.89% 大買/大賣/
2020/07/028948.537048.5148.52196263.03%
2020/07/0127048.3827248.3848.38-2632-0.32% 大買/大賣/
2020/06/3028048.3729048.3748.38-10632-1.58% 大買/大賣/
2020/06/2947448.4250048.4248.39-26631-4.12% 大買/大賣/
2020/06/243048.135148.1348.12-21616-3.40%
2020/06/2330048.3528748.3448.36136162.11% 大買/大賣/
2020/06/2227148.4627048.4648.4216090.16% 大買/大賣/
2020/06/197148.259948.2648.30-28602-4.65%
2020/06/1825848.2027248.1648.19-14607-2.30% 大買/大賣/
2020/06/1727748.3027148.3048.3166001.00% 大買/大賣/
2020/06/1627147.8548347.8447.86-212594-35.69% 大買/大賣/鉅額交易
2020/06/1532648.1227048.1248.12565839.60% 大買/大賣/
2020/06/127048.0310348.0348.02-33576-5.72% 大賣/
2020/06/1131648.3427148.3648.38455817.74% 大買/大賣/
2020/06/1027048.0128748.0148.08-17575-2.95% 大買/大賣/
2020/06/0939348.1523948.1448.0015456827.10% 大買/大賣/鉅額交易
2020/06/0821747.9036647.8947.95-149566-26.30% 大買/大賣/鉅額交易
2020/06/0530548.0537548.0147.66-70562-12.45% 大買/大賣/
2020/06/0429348.3230548.3148.28-12554-2.16% 大買/大賣/
2020/06/0327048.1028748.1048.09-17546-3.11% 大買/大賣/
2020/06/0227248.1131948.1048.11-47547-8.59% 大買/大賣/
2020/06/0127448.1229948.1248.16-25546-4.57% 大買/大賣/
2020/05/2929048.2327048.2348.19205463.66% 大買/大賣/
2020/05/2828348.1532648.1448.19-43548-7.84% 大買/大賣/
2020/05/2727148.0127248.0148.01-1551-0.18% 大買/大賣/
2020/05/2627247.9833747.9848.03-65553-11.74% 大買/大賣/
2020/05/2528148.0631748.0748.09-36556-6.46% 大買/大賣/
2020/05/2231248.0028248.0147.98305565.39% 大買/大賣/
2020/05/2127447.9029047.9047.92-16557-2.87% 大買/大賣/
2020/05/2027147.4033247.4047.38-61560-10.89% 大買/大賣/
2020/05/1927047.1831047.1747.10-40561-7.12% 大買/大賣/
2020/05/1828047.1527647.1547.1745620.71% 大買/大賣/
2020/05/1527446.9028446.9146.91-10563-1.77% 大買/大賣/
2020/05/1458546.5671746.4946.58-132565-23.35% 大買/大賣/鉅額交易
2020/05/133546.808946.8146.79-54553-9.76%
2020/05/1227046.4431746.4346.45-47560-8.39% 大買/大賣/
2020/05/1130646.5430846.5646.58-2561-0.36% 大買/大賣/
2020/05/0831246.7926346.8046.97495598.76% 大買/大賣/
2020/05/0727047.0929047.0947.06-20560-3.57% 大買/大賣/
2020/05/0627047.4528747.4547.48-17561-3.03% 大買/大賣/
2020/05/0527047.4928347.4947.50-13562-2.31% 大買/大賣/
2020/05/0427847.8728547.8847.88-7562-1.24% 大買/大賣/
2020/04/307048.2811248.2648.30-42563-7.45% 大賣/
2020/04/2927148.3031048.3048.31-39570-6.83% 大買/大賣/
2020/04/2813048.0625348.0748.14-123564-21.81% 大買/大賣/鉅額交易
2020/04/2727048.6029048.6048.60-20558-3.58% 大買/大賣/
2020/04/2428548.8227048.8248.80155512.72% 大買/大賣/
2020/04/2327048.6927348.6948.69-3544-0.55% 大買/大賣/
2020/04/2247648.8547048.8648.8665381.11% 大買/大賣/
2020/04/217948.887048.8948.8295251.71%
2020/04/2027148.7927248.7948.79-1525-0.19% 大買/大賣/
2020/04/1731248.8127248.8348.86405197.70% 大買/大賣/
2020/04/1627048.8131848.8148.79-48512-9.37% 大買/大賣/
2020/04/1527048.4727048.4748.4805040.00% 大買/大賣/
2020/04/1434848.4127348.3948.377549715.07% 大買/大賣/
2020/04/139648.347548.3848.20214894.29%
2020/04/1028148.7230048.7148.72-19487-3.90% 大買/大賣/
2020/04/097347.007047.0046.8934790.63%
2020/04/087346.907046.9046.8934800.62%
2020/04/0728046.3827246.3846.4084811.66% 大買/大賣/
2020/04/0627047.1127247.1147.11-2474-0.42% 大買/大賣/
2020/04/0129547.1627047.1747.16254675.35% 大買/大賣/
2020/03/3127246.7827746.7846.61-5460-1.09% 大買/大賣/
2020/03/307646.868546.8946.88-9454-1.98%
2020/03/278745.3810745.5445.38-20455-4.39% 大賣/
2020/03/267344.5913044.8744.40-57455-12.51% 大賣/
2020/03/257242.5810342.5742.60-31455-6.80% 大賣/
2020/03/2427041.3727041.3741.5004550.00% 大買/大賣/
2020/03/234939.193539.2139.00144493.11%
2020/03/203539.703639.7039.63-1450-0.22%
2020/03/1900.00141.0041.00-1450-0.22%
2020/03/187444.137144.1444.1034500.67%
2020/03/1724845.8723945.8945.8894492.00% 大買/大賣/
2020/03/168145.828045.8246.4514430.23%
2020/03/139745.222245.2645.207544116.97%
2020/03/1245247.64647.9947.33446444100.28% 大買/鉅額交易
2020/03/1113249.188349.1949.384943811.18% 大買/
2020/03/1017150.087150.0049.9310043522.94% 大買/
2020/03/0916852.157652.1952.259243521.14% 大買/
2020/03/0629450.0025850.0250.10364358.27% 大買/大賣/
2020/03/0532549.3323749.3749.308842820.53% 大買/大賣/
2020/03/0428349.4027649.4049.4474211.66% 大買/大賣/
2020/03/0335348.6728648.6848.756741316.19% 大買/大賣/
2020/03/0235148.8830848.8248.774340510.60% 大買/大賣/
2020/02/2733749.0427049.0549.066739416.99% 大買/大賣/
2020/02/2632848.9532048.9648.9483852.08% 大買/大賣/
2020/02/2530649.0028349.0149.00233726.17% 大買/大賣/
2020/02/2426949.1829649.1849.15-27364-7.41% 大買/大賣/
2020/02/2135148.7630248.7648.784935613.75% 大買/大賣/
2020/02/2031948.5627348.5648.484634513.30% 大買/大賣/
2020/02/1928548.3828348.3848.4023360.59% 大買/大賣/
2020/02/1829548.2527648.2648.29193295.77% 大買/大賣/
2020/02/1728047.9428747.9548.00-7320-2.19% 大買/大賣/
2020/02/1429647.8830747.8947.89-11678-1.62% 大買/大賣/
2020/02/1327047.7229147.7247.78-21670-3.13% 大買/大賣/
2020/02/1227047.7431147.7547.74-41663-6.18% 大買/大賣/
2020/02/1127247.9329247.9347.97-20655-3.05% 大買/大賣/
2020/02/1030148.0328448.0448.10171,0151.67% 大買/大賣/
2020/02/0732347.6927247.6947.71511,0085.06% 大買/大賣/
2020/02/0628747.2728947.2847.20-2999-0.20% 大買/大賣/
2020/02/0529347.6128547.6147.6689920.81% 大買/大賣/
2020/02/0431948.1326648.1348.07539855.38% 大買/大賣/
2020/02/0328048.2729548.2748.26-15976-1.54% 大買/大賣/
2020/01/317747.9210047.9247.94-23969-2.37%
2020/01/308347.797047.9047.92139681.34%
2020/01/207046.547346.5446.54-3969-0.31%
2020/01/177046.237346.2346.20-3969-0.31%
2020/01/167046.387146.3846.35-1969-0.10%
2020/01/157146.157046.1646.1711,5050.07%
2020/01/147046.017646.0146.02-61,504-0.40%
2020/01/139146.288046.3046.33111,5050.73%
2020/01/1010545.9613345.9746.03-281,503-1.86% 大買/大賣/
2020/01/097045.848245.8445.85-122,019-0.59%
2020/01/087046.307346.3046.24-32,203-0.14%
2020/01/077046.327346.3246.32-32,203-0.14%
2020/01/067146.827146.8246.8102,2030.00%
2020/01/037046.327046.3246.4502,2040.00%
2020/01/027746.278046.2646.25-32,204-0.14%
2019/12/318946.299846.3146.23-92,204-0.41%
2019/12/307046.557146.5546.56-12,202-0.05%
2019/12/277046.527146.5246.53-12,203-0.05%
2019/12/267046.387046.3846.4002,2030.00%
2019/12/257046.457046.4546.4302,2040.00%
2019/12/247046.3112546.3146.31-552,203-2.50% 大賣/
2019/12/237046.477446.4746.50-42,202-0.18%
2019/12/207046.5611846.5646.57-482,205-2.18% 大賣/
2019/12/197046.597046.5946.5602,2040.00%
2019/12/187046.707046.7046.7402,2050.00%
2019/12/177046.667046.6646.7202,2070.00%
2019/12/167046.917746.9146.89-72,208-0.32%
2019/12/137046.398646.3946.41-162,206-0.73%
2019/12/127047.177047.1747.1002,2070.00%
2019/12/117047.077247.0747.08-22,583-0.08%
2019/12/107047.037047.0347.0402,5840.00%
2019/12/0916246.797046.8346.86923,1102.96% 大買/
2019/12/067046.947046.9446.9603,6250.00%
2019/12/054647.1110747.0347.08-613,625-1.68% 大賣/
2019/12/0410647.287147.3047.30353,9750.88% 大買/
中信高評級公司債 相關文章
中信高評級公司債 相關影音