凱基金融債20+ (00778B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)

可現股當沖

股價
35.30
漲跌
▲0.19
漲幅
+0.54%
成交量
100張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金融債20+ (00778B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	50	35.30	50	35.30	35.30	0	111	0.00%
2024/04/17	50	35.11	51	35.11	35.11	-1	111	-0.90%
2024/04/16	50	35.38	50	35.38	35.41	0	111	0.00%
2024/04/15	50	35.68	50	35.68	35.68	0	112	0.00%
2024/04/12	71	35.62	50	35.65	35.56	21	112	18.70%
2024/04/11	50	35.76	52	35.76	35.78	-2	113	-1.76%
2024/04/10	50	36.16	50	36.16	36.20	0	113	0.00%
2024/04/09	53	36.05	53	36.05	35.98	0	113	0.00%
2024/04/08	84	36.00	64	36.01	35.93	20	113	17.63%
2024/04/03	75	36.19	75	36.19	36.14	0	112	0.00%
2024/04/02	50	36.31	50	36.31	36.28	0	112	0.00%
2024/04/01	50	36.59	50	36.59	36.59	0	112	0.00%
2024/03/29	50	36.62	50	36.62	36.62	0	114	0.00%
2024/03/28	50	36.62	50	36.62	36.62	0	114	0.00%
2024/03/27	50	36.36	50	36.36	36.36	0	114	0.00%
2024/03/26	50	36.35	50	36.35	36.40	0	114	0.00%
2024/03/25	50	36.46	55	36.47	36.46	-5	114	-4.36%
2024/03/22	55	36.39	50	36.41	36.41	5	114	4.36%
2024/03/21	50	36.07	50	36.07	36.04	0	115	0.00%
2024/03/20	50	36.04	50	36.04	36.04	0	115	0.00%
2024/03/19	50	35.90	55	35.90	35.90	-5	115	-4.32%
2024/03/18	50	35.84	50	35.84	35.84	0	115	0.00%
2024/03/15	50	36.24	52	36.24	36.30	-2	115	-1.72%
2024/03/14	50	36.45	50	36.45	36.50	0	115	0.00%
2024/03/13	50	36.50	50	36.50	36.50	0	116	0.00%
2024/03/12	53	36.58	50	36.58	36.56	3	116	2.58%
2024/03/11	50	36.63	50	36.63	36.61	0	115	0.00%
2024/03/08	51	36.62	51	36.62	36.65	0	115	0.00%
2024/03/07	50	36.65	52	36.65	36.65	-2	115	-1.73%
2024/03/06	0	0.00	50	36.40	36.40	-50	115	-43.14%
2024/03/05	52	36.09	51	36.09	36.09	1	115	0.86%
2024/03/04	50	36.10	53	36.10	36.13	-3	115	-2.59%
2024/03/01	50	35.95	51	35.95	35.98	-1	115	-0.86%
2024/02/29	50	36.02	50	36.02	36.05	0	115	0.00%
2024/02/27	50	36.14	50	36.14	36.15	0	116	0.00%
2024/02/26	50	36.24	50	36.24	36.22	0	116	0.00%
2024/02/23	51	36.00	50	36.00	36.00	1	121	0.82%
2024/02/22	50	35.85	50	35.85	35.85	0	121	0.00%
2024/02/21	50	35.82	57	35.83	35.82	-7	121	-5.76%
2024/02/20	50	35.57	50	35.57	35.62	0	121	0.00%
2024/02/19	50	35.61	57	35.61	35.64	-7	121	-5.77%
2024/02/16	100	35.58	104	35.58	35.58	-4	122	-3.26%	大賣/
2024/02/15	102	35.83	6	35.83	35.70	96	121	79.31%	大買/
2024/02/05	50	36.48	52	36.49	36.53	-2	121	-1.65%
2024/02/02	50	36.70	50	36.70	36.70	0	121	0.00%
2024/02/01	50	36.75	50	36.75	36.75	0	121	0.00%
2024/01/31	50	36.67	50	36.67	36.67	0	121	0.00%
2024/01/30	50	36.35	50	36.35	36.35	0	121	0.00%
2024/01/29	50	36.28	50	36.28	36.28	0	121	0.00%
2024/01/26	51	36.43	50	36.43	36.34	1	122	0.82%
2024/01/25	50	36.03	50	36.03	36.03	0	123	0.00%
2024/01/24	50	36.22	50	36.22	36.22	0	123	0.00%
2024/01/23	50	36.37	50	36.37	36.37	0	123	0.00%
2024/01/22	50	36.28	51	36.28	36.32	-1	123	-0.81%
2024/01/19	50	36.15	50	36.15	36.23	0	124	0.00%
2024/01/18	52	36.51	50	36.51	36.51	2	124	1.61%
2024/01/17	50	36.37	50	36.37	36.36	0	124	0.00%
2024/01/16	50	36.62	50	36.62	36.62	0	124	0.00%
2024/01/15	51	36.58	60	36.58	36.60	-9	124	-7.24%
2024/01/12	50	36.27	50	36.27	36.29	0	124	0.00%
2024/01/11	50	35.98	50	35.98	35.98	0	124	0.00%
2024/01/10	51	35.80	55	35.81	35.86	-4	124	-3.21%
2024/01/09	50	35.49	76	35.49	35.45	-26	124	-20.82%
2024/01/08	50	35.05	50	35.05	35.00	0	124	0.00%
2024/01/05	100	35.33	101	35.33	35.32	-1	124	-0.80%	大賣/
2024/01/04	50	35.73	50	35.73	35.69	0	122	0.00%
2024/01/03	50	35.81	50	35.81	35.82	0	123	0.00%
2024/01/02	50	36.01	51	36.01	36.00	-1	123	-0.81%
2023/12/29	50	36.19	51	36.19	36.19	-1	122	-0.81%
2023/12/28	64	36.23	50	36.25	36.20	14	123	11.38%
2023/12/27	50	36.17	53	36.16	36.14	-3	121	-2.46%
2023/12/26	100	36.20	101	36.20	36.23	-1	121	-0.82%	大賣/
2023/12/25	75	36.37	51	36.42	36.35	24	119	20.04%
2023/12/22	50	36.53	50	36.53	36.52	0	119	0.00%
2023/12/21	50	36.91	50	36.91	36.91	0	119	0.00%
2023/12/20	50	36.87	50	36.87	36.87	0	119	0.00%
2023/12/19	51	36.84	51	36.84	36.87	0	119	0.00%
2023/12/18	57	37.21	51	37.27	37.18	6	119	5.02%
2023/12/15	50	37.31	50	37.31	37.31	0	118	0.00%
2023/12/14	50	36.96	50	36.96	36.95	0	120	0.00%
2023/12/13	50	36.28	50	36.28	36.28	0	119	0.00%
2023/12/12	50	35.97	50	35.97	35.98	0	122	0.00%
2023/12/11	50	35.88	51	35.88	35.88	-1	123	-0.81%
2023/12/08	50	35.78	50	35.78	35.78	0	123	0.00%
2023/12/07	51	36.06	50	36.06	36.06	1	123	0.81%
2023/12/06	50	35.79	50	35.79	35.78	0	123	0.00%
2023/12/05	50	35.35	50	35.35	35.37	0	123	0.00%
2023/12/04	50	35.13	50	35.13	35.16	0	123	0.00%
2023/12/01	50	34.72	55	34.72	34.72	-5	122	-4.07%
2023/11/30	50	34.71	50	34.71	34.71	0	122	0.00%
2023/11/29	50	34.46	56	34.47	34.46	-6	122	-4.88%
2023/11/28	50	34.42	50	34.42	34.42	0	122	0.00%
2023/11/27	50	34.14	50	34.14	34.14	0	122	0.00%
2023/11/24	50	34.35	50	34.35	34.35	0	122	0.00%
2023/11/22	57	34.07	57	34.07	34.08	0	122	0.00%
2023/11/21	57	34.08	51	34.07	34.06	6	117	5.12%
2023/11/20	50	34.06	50	34.06	34.06	0	117	0.00%
2023/11/17	51	34.19	50	34.19	34.19	1	117	0.85%
2023/11/16	50	34.04	51	34.04	34.04	-1	117	-0.85%
2023/11/15	60	34.28	66	34.27	34.30	-6	117	-5.13%
2023/11/14	50	33.74	50	33.74	33.74	0	115	0.00%
2023/11/13	50	33.59	50	33.59	33.58	0	115	0.00%
2023/11/10	50	33.51	50	33.51	33.51	0	114	0.00%
2023/11/09	50	33.87	50	33.87	33.87	0	114	0.00%
2023/11/08	57	33.52	50	33.51	33.51	7	114	6.09%
2023/11/07	50	33.43	55	33.43	33.44	-5	114	-4.37%
2023/11/06	50	33.50	50	33.50	33.50	0	114	0.00%
2023/11/03	50	33.48	70	33.43	33.48	-20	114	-17.50%
2023/11/02	100	32.56	55	32.63	32.66	45	113	39.50%
2023/11/01	50	32.12	50	32.12	32.12	0	112	0.00%
2023/10/31	50	32.11	50	32.11	32.11	0	113	0.00%
2023/10/30	50	32.20	50	32.20	32.20	0	113	0.00%
2023/10/27	50	32.25	58	32.26	32.26	-8	113	-7.07%
2023/10/26	57	31.89	57	31.89	31.93	0	112	0.00%
2023/10/25	50	32.23	50	32.23	32.23	0	111	0.00%
2023/10/24	50	31.88	50	31.88	31.84	0	111	0.00%
2023/10/23	50	31.42	50	31.42	31.42	0	110	0.00%
2023/10/20	50	31.63	54	31.63	31.64	-4	110	-3.60%
2023/10/19	51	31.87	50	31.87	31.87	1	110	0.91%
2023/10/18	50	32.25	52	32.25	32.29	-2	110	-1.81%
2023/10/17	60	32.43	60	32.44	32.45	0	110	0.00%
2023/10/16	51	32.76	50	32.76	32.76	1	109	0.91%
2023/10/13	50	32.58	55	32.58	32.63	-5	109	-4.55%
2023/10/12	50	33.04	51	33.04	33.03	-1	109	-0.91%
2023/10/11	50	32.56	61	32.50	32.56	-11	109	-10.06%
2023/10/06	50	32.13	50	32.13	32.13	0	108	0.00%
2023/10/05	50	32.38	54	32.38	32.34	-4	108	-3.69%
2023/10/04	50	32.02	50	32.02	32.02	0	108	0.01%
2023/10/03	50	32.83	51	32.83	32.83	-1	108	-0.91%
2023/10/02	50	33.10	50	33.10	33.11	0	108	0.00%
2023/09/28	50	33.41	51	33.41	33.43	-1	108	-0.92%
2023/09/27	50	33.73	54	33.73	33.73	-4	108	-3.69%
2023/09/26	50	33.71	51	33.71	33.71	-1	108	-0.92%
2023/09/25	50	34.17	50	34.17	34.17	0	108	0.00%
2023/09/22	50	33.96	55	33.96	33.96	-5	108	-4.61%
2023/09/21	61	34.44	53	34.45	34.48	8	108	7.39%
2023/09/20	50	34.50	51	34.50	34.50	-1	107	-0.93%
2023/09/19	100	34.64	100	34.64	34.64	0	107	0.00%
2023/09/18	43	34.42	5	34.60	34.42	38	106	35.76%
2023/09/15	50	35.07	50	35.07	35.07	0	106	0.00%
2023/09/14	50	35.09	55	35.09	35.10	-5	104	-4.81%
2023/09/13	50	35.02	50	35.02	35.02	0	102	0.00%
2023/09/12	51	35.10	51	35.10	34.98	0	102	0.00%
2023/09/11	50	35.17	52	35.17	35.17	-2	102	-1.95%
2023/09/08	50	35.13	50	35.13	35.11	0	102	0.00%
2023/09/07	50	34.86	52	34.86	34.86	-2	102	-1.95%
2023/09/06	50	34.85	52	34.85	34.85	-2	102	-1.95%
2023/09/05	50	35.08	50	35.08	35.10	0	102	0.00%
2023/09/04	50	35.17	51	35.17	35.19	-1	102	-0.98%
2023/09/01	50	35.55	51	35.55	35.58	-1	102	-0.98%
2023/08/31	50	35.52	50	35.52	35.47	0	102	0.00%
2023/08/30	50	35.47	50	35.47	35.44	0	102	0.00%
2023/08/29	51	35.24	50	35.24	35.24	1	102	0.97%
2023/08/28	50	35.06	50	35.06	35.06	0	102	0.00%
2023/08/25	50	34.95	51	34.95	34.95	-1	102	-0.97%
2023/08/24	50	35.04	50	35.04	35.04	0	103	0.00%
2023/08/23	50	34.57	50	34.57	34.57	0	103	0.00%
2023/08/22	50	34.29	51	34.29	34.29	-1	103	-0.97%
2023/08/21	50	34.51	50	34.51	34.51	0	103	0.00%
2023/08/18	50	34.53	50	34.53	34.53	0	103	0.00%
2023/08/17	50	34.65	51	34.65	34.66	-1	103	-0.97%
2023/08/16	50	34.98	52	34.98	34.98	-2	103	-1.93%
2023/08/15	50	35.20	51	35.20	35.23	-1	103	-0.97%
2023/08/14	50	35.25	50	35.25	35.26	0	103	0.00%
2023/08/11	50	35.26	56	35.26	35.24	-6	103	-5.81%
2023/08/10	50	35.57	50	35.57	35.57	0	103	0.00%
2023/08/09	50	35.54	50	35.54	35.54	0	105	0.00%
2023/08/08	50	35.35	50	35.35	35.35	0	110	0.00%
2023/08/07	50	35.31	50	35.31	35.33	0	110	0.00%
2023/08/04	61	34.95	53	34.96	34.98	8	110	7.24%
2023/08/02	62	35.80	51	35.79	35.84	11	110	9.98%
2023/08/01	50	36.25	50	36.25	36.25	0	109	0.00%
2023/07/31	51	35.86	50	35.86	35.86	1	110	0.91%
2023/07/28	50	35.57	53	35.58	35.61	-3	110	-2.73%
2023/07/27	50	35.89	50	35.89	35.88	0	109	0.00%
2023/07/26	50	35.87	50	35.87	35.82	0	110	0.00%
2023/07/25	50	35.88	50	35.88	35.88	0	115	0.00%
2023/07/24	53	35.85	50	35.86	35.86	3	115	2.60%
2023/07/21	50	35.62	53	35.62	35.62	-3	115	-2.60%
2023/07/20	50	35.65	52	35.65	35.65	-2	115	-1.73%
2023/07/19	50	35.40	50	35.40	35.40	0	115	0.00%
2023/07/18	50	35.12	50	35.12	35.12	0	115	0.00%
2023/07/17	50	35.15	50	35.15	35.15	0	115	0.00%
2023/07/14	50	35.15	50	35.15	35.11	0	115	0.00%
2023/07/13	50	35.18	50	35.18	35.18	0	115	0.00%
2023/07/12	50	34.90	50	34.90	34.90	0	116	0.00%
2023/07/11	50	34.81	51	34.81	34.79	-1	116	-0.86%
2023/07/10	50	34.58	50	34.58	34.58	0	116	0.00%
2023/07/07	50	34.74	50	34.74	34.72	0	115	0.00%
2023/07/06	50	35.15	50	35.15	35.15	0	119	0.00%
2023/07/05	50	35.47	50	35.47	35.47	0	119	0.00%
2023/07/04	50	35.46	50	35.46	35.46	0	119	0.00%
2023/07/03	55	35.42	50	35.43	35.43	5	119	4.20%
2023/06/30	50	35.09	51	35.09	35.10	-1	119	-0.84%
2023/06/29	50	35.39	50	35.39	35.39	0	119	0.00%
2023/06/28	50	35.16	50	35.16	35.16	0	119	0.00%
2023/06/27	50	35.19	50	35.19	35.19	0	119	0.00%
2023/06/26	50	35.27	50	35.27	35.27	0	119	0.00%
2023/06/21	53	35.27	50	35.27	35.27	3	119	2.51%
2023/06/20	50	34.81	50	34.81	34.81	0	119	0.00%
2023/06/19	50	34.85	50	34.85	34.85	0	119	0.00%
2023/06/16	50	34.70	50	34.70	34.70	0	119	0.00%
2023/06/15	51	34.74	50	34.74	34.77	1	119	0.83%
2023/06/14	50	34.59	51	34.59	34.57	-1	119	-0.83%
2023/06/13	50	34.77	50	34.77	34.75	0	119	0.00%
2023/06/12	50	34.68	51	34.68	34.65	-1	119	-0.83%
2023/06/09	51	34.60	50	34.60	34.60	1	120	0.83%
2023/06/08	50	34.42	50	34.42	34.40	0	120	0.00%
2023/06/07	51	34.92	50	34.92	34.92	1	120	0.83%
2023/06/06	50	34.72	50	34.72	34.72	0	120	0.00%
2023/06/05	50	34.74	50	34.74	34.74	0	120	0.00%
2023/06/02	50	34.82	77	34.81	34.82	-27	120	-22.47%
2023/06/01	50	34.57	50	34.57	34.57	0	119	0.00%
2023/05/31	51	34.54	50	34.54	34.54	1	119	0.84%
2023/05/30	50	34.27	59	34.26	34.27	-9	119	-7.53%
2023/05/29	50	34.09	50	34.09	34.09	0	119	0.00%
2023/05/26	50	33.97	50	33.97	33.97	0	119	0.00%
2023/05/25	50	34.12	52	34.12	34.12	-2	119	-1.68%
2023/05/24	50	34.31	50	34.31	34.31	0	119	0.00%
2023/05/23	50	34.11	50	34.11	34.11	0	119	0.00%
2023/05/22	50	34.16	60	34.14	34.16	-10	119	-8.39%
2023/05/19	50	34.21	50	34.21	34.14	0	119	0.00%
2023/05/18	50	34.43	50	34.43	34.43	0	119	0.00%
2023/05/17	50	34.46	51	34.46	34.46	-1	119	-0.84%
2023/05/16	50	34.56	50	34.56	34.56	0	119	0.00%
2023/05/15	50	34.85	50	34.85	34.85	0	119	0.00%
2023/05/12	51	35.06	52	35.06	35.05	-1	116	-0.86%
2023/05/11	50	34.76	50	34.76	34.76	0	111	0.00%
2023/05/10	50	34.50	50	34.50	34.50	0	111	0.00%
2023/05/09	51	34.47	50	34.47	34.47	1	111	0.89%
2023/05/08	50	34.82	51	34.82	34.82	-1	111	-0.89%
2023/05/05	50	34.93	51	34.93	34.85	-1	111	-0.89%
2023/05/04	50	35.27	50	35.27	35.27	0	111	0.00%
2023/05/03	50	35.30	50	35.30	35.30	0	111	0.00%
2023/05/02	59	35.08	50	35.05	35.05	9	112	8.02%
2023/04/28	50	35.37	51	35.37	35.36	-1	112	-0.89%
2023/04/27	52	35.40	52	35.40	35.45	0	107	0.00%
2023/04/26	50	35.71	50	35.71	35.71	0	107	0.00%
2023/04/25	50	35.53	50	35.53	35.53	0	107	0.00%
2023/04/24	50	35.13	50	35.13	35.10	0	107	0.00%
2023/04/21	50	35.18	50	35.18	35.18	0	106	0.00%
2023/04/20	50	35.06	50	35.06	35.06	0	106	0.00%
2023/04/19	50	35.06	50	35.06	35.06	0	106	0.00%
2023/04/18	50	34.88	50	34.88	34.88	0	106	0.00%
2023/04/17	70	35.09	68	35.12	35.05	2	106	1.87%
2023/04/14	50	35.07	50	35.07	35.07	0	106	0.00%
2023/04/13	51	35.10	51	35.10	35.06	0	106	0.00%
2023/04/12	50	35.24	50	35.24	35.24	0	106	0.00%
2023/04/11	50	35.16	50	35.16	35.15	0	106	0.00%
2023/04/10	50	35.25	51	35.25	35.25	-1	103	-0.97%
2023/04/07	50	35.31	50	35.31	35.31	0	103	0.00%
2023/04/06	50	35.42	52	35.42	35.47	-2	103	-1.94%
2023/03/31	50	34.53	50	34.53	34.53	0	103	0.00%
2023/03/30	50	34.45	51	34.45	34.45	-1	103	-0.97%
2023/03/29	50	34.12	50	34.12	34.12	0	103	0.00%
2023/03/28	50	34.19	50	34.19	34.19	0	103	0.00%
2023/03/27	50	34.59	50	34.59	34.59	0	103	0.00%
2023/03/24	59	34.51	51	34.49	34.49	8	103	7.76%
2023/03/23	50	34.72	50	34.72	34.72	0	104	0.00%
2023/03/22	50	34.91	60	34.89	34.91	-10	104	-9.54%
2023/03/21	50	34.57	62	34.55	34.65	-12	104	-11.47%
2023/03/20	59	34.28	50	34.28	34.28	9	104	8.60%
2023/03/17	51	34.72	51	34.72	34.65	0	104	0.00%
2023/03/16	50	34.72	51	34.72	34.72	-1	104	-0.96%
2023/03/15	51	34.63	52	34.64	34.64	-1	104	-0.96%
2023/03/14	50	34.66	58	34.66	34.65	-8	104	-7.66%
2023/03/13	50	35.08	52	35.08	35.08	-2	104	-1.92%
2023/03/10	50	35.19	51	35.19	35.19	-1	104	-0.96%
2023/03/09	50	34.92	50	34.92	34.92	0	104	0.00%
2023/03/08	50	35.01	50	35.01	35.01	0	104	0.00%
2023/03/07	50	34.98	53	34.98	35.03	-3	104	-2.88%
2023/03/06	51	35.04	51	35.04	35.05	0	104	0.00%
2023/03/03	50	34.37	50	34.37	34.37	0	104	0.00%
2023/03/02	51	34.21	52	34.21	34.23	-1	104	-0.96%
2023/03/01	50	34.57	51	34.57	34.57	-1	104	-0.96%
2023/02/24	50	34.83	51	34.83	34.87	-1	104	-0.96%
2023/02/23	50	34.36	50	34.36	34.36	0	104	0.00%
2023/02/22	50	34.48	52	34.48	34.51	-2	104	-1.92%
2023/02/21	50	34.86	50	34.86	34.86	0	104	0.00%
2023/02/20	50	34.96	50	34.96	34.96	0	104	0.00%
2023/02/17	50	34.81	51	34.81	34.81	-1	104	-0.96%
2023/02/16	50	35.38	52	35.38	35.38	-2	104	-1.91%
2023/02/15	50	35.65	50	35.65	35.65	0	104	0.00%
2023/02/14	50	35.60	51	35.60	35.60	-1	104	-0.96%
2023/02/13	50	35.43	50	35.43	35.43	0	104	0.00%
2023/02/10	51	35.79	51	35.80	35.79	0	104	0.00%
2023/02/09	50	36.18	50	36.18	36.18	0	104	0.00%
2023/02/08	50	36.07	51	36.07	36.07	-1	104	-0.96%
2023/02/07	50	36.23	50	36.23	36.23	0	104	0.00%
2023/02/06	50	36.32	51	36.32	36.32	-1	104	-0.96%
2023/02/03	51	36.64	50	36.64	36.64	1	104	0.96%
2023/02/02	50	36.33	61	36.29	36.33	-11	104	-10.52%
2023/02/01	50	36.14	50	36.14	36.14	0	104	0.00%
2023/01/31	50	35.82	68	35.77	35.82	-18	104	-17.24%
2023/01/30	50	36.04	60	36.01	36.04	-10	104	-9.60%
2023/01/17	50	35.72	50	35.72	35.72	0	103	0.00%
2023/01/16	50	35.72	50	35.72	35.72	0	103	0.00%
2023/01/13	51	35.74	50	35.74	35.74	1	103	0.96%
2023/01/12	51	35.26	50	35.26	35.26	1	104	0.96%
2023/01/11	50	34.76	51	34.76	34.76	-1	104	-0.96%
2023/01/10	50	34.83	50	34.83	34.83	0	104	0.00%
2023/01/09	51	34.70	50	34.70	34.70	1	104	0.96%
2023/01/06	50	34.44	51	34.44	34.44	-1	104	-0.96%
2023/01/05	50	34.28	50	34.28	34.28	0	104	0.00%
2023/01/04	51	34.17	50	34.17	34.17	1	104	0.96%
2023/01/03	50	33.74	52	33.74	33.74	-2	104	-1.92%
2022/12/30	50	33.98	50	33.98	33.98	0	104	0.00%
2022/12/29	50	33.83	50	33.83	33.83	0	104	0.00%
2022/12/28	50	33.96	50	33.96	33.96	0	104	0.00%
2022/12/27	50	34.50	50	34.50	34.50	0	104	0.00%
2022/12/26	50	34.54	50	34.54	34.54	0	104	0.00%
2022/12/23	50	34.58	51	34.58	34.58	-1	104	-0.95%
2022/12/22	50	34.64	50	34.64	34.64	0	104	0.00%
2022/12/21	50	34.44	51	34.44	34.44	-1	105	-0.95%
2022/12/20	54	34.80	52	34.81	34.80	2	105	1.90%
2022/12/19	50	35.61	51	35.61	35.61	-1	105	-0.95%
2022/12/16	50	35.89	50	35.89	35.89	0	105	0.00%
2022/12/15	50	36.21	50	36.21	36.21	0	105	0.00%
2022/12/14	50	36.21	50	36.21	36.21	0	103	0.00%
2022/12/13	51	35.96	50	35.96	35.94	1	103	0.97%
2022/12/12	50	36.12	54	36.12	36.12	-4	103	-3.87%
2022/12/09	50	36.55	50	36.55	36.55	0	103	0.00%
2022/12/08	50	36.39	50	36.39	36.39	0	103	0.00%
2022/12/07	51	35.86	50	35.86	35.86	1	103	0.97%
2022/12/06	50	35.65	50	35.65	35.65	0	103	0.00%
2022/12/05	50	35.76	51	35.76	35.76	-1	103	-0.97%
2022/12/02	51	35.58	50	35.58	35.58	1	103	0.97%
2022/12/01	50	35.04	50	35.04	35.04	0	103	0.00%
2022/11/30	50	34.88	50	34.88	34.88	0	103	0.00%
2022/11/29	51	35.29	50	35.29	35.29	1	103	0.96%
2022/11/28	50	35.76	52	35.76	35.76	-2	103	-1.93%
2022/11/25	50	35.59	51	35.59	35.59	-1	103	-0.96%
2022/11/24	52	35.56	50	35.56	35.45	2	103	1.93%
2022/11/23	50	35.21	50	35.21	35.21	0	103	0.00%
2022/11/22	50	34.68	50	34.68	34.68	0	105	0.00%
2022/11/21	49	34.64	54	34.63	34.64	-5	105	-4.75%
2022/11/18	50	34.34	50	34.34	34.34	0	105	0.00%
2022/11/17	51	34.31	50	34.31	34.31	1	105	0.95%
2022/11/16	50	33.70	50	33.70	33.70	0	105	0.00%
2022/11/15	52	33.08	50	33.08	33.08	2	105	1.90%
2022/11/14	50	33.07	52	33.08	33.07	-2	104	-1.91%
2022/11/11	50	33.23	52	33.23	33.23	-2	104	-1.91%
2022/11/10	53	32.53	50	32.52	32.52	3	104	2.86%
2022/11/09	50	32.58	50	32.58	32.58	0	104	0.00%
2022/11/08	50	32.49	50	32.49	32.49	0	105	0.00%
2022/11/07	50	32.75	50	32.75	32.75	0	105	0.00%
2022/11/04	50	32.81	51	32.81	32.81	-1	105	-0.95%
2022/11/03	50	33.16	50	33.16	33.16	0	105	0.00%
2022/11/02	51	33.28	52	33.28	33.20	-1	105	-0.95%
2022/11/01	50	32.95	50	32.95	32.95	0	105	0.00%
2022/10/31	50	32.68	50	32.68	32.68	0	105	0.00%
2022/10/28	50	32.73	50	32.73	32.73	0	105	0.00%
2022/10/27	50	32.44	50	32.44	32.44	0	105	0.00%
2022/10/26	50	32.30	50	32.30	32.30	0	105	0.00%
2022/10/25	50	31.82	50	31.82	31.82	0	105	0.00%
2022/10/24	50	31.77	58	31.74	31.77	-8	105	-7.59%
2022/10/21	50	31.62	50	31.62	31.62	0	105	0.00%
2022/10/20	59	32.04	50	32.02	32.02	9	105	8.52%
2022/10/19	50	32.57	50	32.57	32.57	0	105	0.00%
2022/10/18	50	32.34	54	32.33	32.34	-4	105	-3.79%
2022/10/17	50	32.17	51	32.17	32.17	-1	105	-0.95%
2022/10/14	53	32.57	50	32.57	32.52	3	105	2.84%
2022/10/13	50	32.48	50	32.48	32.48	0	105	0.00%
2022/10/12	50	32.65	51	32.65	32.70	-1	105	-0.95%
2022/10/11	56	32.85	50	32.83	32.83	6	105	5.69%
2022/10/07	50	33.65	50	33.65	33.65	0	105	0.00%
2022/10/06	50	33.55	50	33.55	33.55	0	105	0.00%
2022/10/05	50	33.86	50	33.86	33.86	0	105	0.00%
2022/10/04	50	33.81	54	33.81	33.85	-4	105	-3.79%
2022/10/03	50	33.00	54	33.01	33.09	-4	105	-3.80%
2022/09/30	50	32.89	50	32.89	32.89	0	112	0.00%
2022/09/29	52	33.45	50	33.45	33.45	2	111	1.79%
2022/09/28	59	32.99	50	32.98	32.98	9	111	8.04%
2022/09/27	50	34.10	52	34.10	34.10	-2	111	-1.79%
2022/09/26	50	34.90	50	34.90	34.85	0	111	0.00%
2022/09/23	50	34.91	50	34.91	34.92	0	116	0.00%
2022/09/22	50	35.43	50	35.43	35.43	0	116	0.00%
2022/09/21	50	35.24	52	35.24	35.24	-2	116	-1.72%
2022/09/20	50	35.44	50	35.44	35.44	0	116	0.00%
2022/09/19	50	35.48	54	35.48	35.48	-4	116	-3.44%
2022/09/16	50	35.95	50	35.95	35.95	0	116	0.00%
2022/09/15	50	35.86	50	35.86	35.86	0	116	0.00%
2022/09/14	50	35.78	50	35.78	35.78	0	116	0.00%
2022/09/13	50	35.86	50	35.86	35.86	0	116	0.00%
2022/09/12	60	35.61	50	35.60	35.60	10	119	8.35%
2022/09/08	50	35.84	50	35.84	35.86	0	117	0.00%
2022/09/07	50	35.30	50	35.30	35.32	0	116	0.00%
2022/09/06	59	35.83	50	35.83	35.83	9	116	7.74%
2022/09/05	55	35.93	54	35.93	35.94	1	116	0.86%
2022/09/02	50	35.75	54	35.74	35.76	-4	115	-3.45%
2022/09/01	50	35.91	52	35.92	35.91	-2	115	-1.73%
2022/08/31	50	36.28	51	36.28	36.28	-1	115	-0.86%
2022/08/30	50	36.50	50	36.50	36.50	0	115	0.00%
2022/08/29	91	36.63	50	36.52	36.52	41	115	35.43%
2022/08/26	50	36.66	50	36.66	36.66	0	115	0.00%
2022/08/25	50	36.35	50	36.35	36.35	0	114	0.00%
2022/08/24	50	36.45	53	36.46	36.55	-3	114	-2.63%
2022/08/23	50	36.54	50	36.54	36.54	0	114	0.00%
2022/08/22	50	36.75	51	36.75	36.74	-1	112	-0.89%
2022/08/19	50	37.26	50	37.26	37.26	0	110	0.00%
2022/08/18	50	37.34	53	37.34	37.34	-3	109	-2.73%
2022/08/17	50	37.76	50	37.76	37.76	0	109	0.00%
2022/08/16	50	37.85	51	37.85	37.85	-1	109	-0.91%
2022/08/15	50	37.73	66	37.71	37.73	-16	109	-14.57%
2022/08/12	50	37.11	50	37.11	37.11	0	109	0.00%
2022/08/11	50	37.50	52	37.50	37.50	-2	109	-1.83%
2022/08/10	50	37.21	50	37.21	37.21	0	109	0.00%
2022/08/09	51	37.43	50	37.43	37.43	1	109	0.91%
2022/08/08	50	37.18	51	37.18	37.18	-1	109	-0.91%
2022/08/05	50	37.64	50	37.64	37.64	0	109	0.00%
2022/08/04	51	37.72	50	37.72	37.72	1	109	0.92%
2022/08/03	50	37.30	51	37.30	37.30	-1	109	-0.92%
2022/08/02	51	37.90	50	37.90	37.90	1	109	0.92%
2022/08/01	50	37.37	50	37.37	37.37	0	109	0.00%
2022/07/29	50	37.06	50	37.06	37.06	0	109	0.00%
2022/07/28	50	36.66	68	36.64	36.66	-18	109	-16.45%
2022/07/26	50	36.63	50	36.63	36.68	0	109	0.00%
2022/07/25	51	36.90	50	36.90	36.90	1	109	0.91%
2022/07/22	50	36.58	50	36.58	36.58	0	109	0.00%
2022/07/21	50	35.99	50	35.99	35.99	0	109	0.00%
2022/07/20	50	35.80	50	35.80	35.80	0	109	0.00%
2022/07/19	50	35.88	50	35.88	35.88	0	109	0.00%
2022/07/18	50	36.12	50	36.12	36.02	0	109	0.00%
2022/07/15	50	35.65	58	35.65	35.65	-8	109	-7.32%
2022/07/14	52	35.72	50	35.72	35.70	2	109	1.83%
2022/07/13	50	35.56	50	35.56	35.56	0	109	0.00%
2022/07/12	51	35.73	50	35.73	35.73	1	109	0.92%
2022/07/11	50	35.25	51	35.25	35.25	-1	109	-0.92%
2022/07/08	50	35.36	410	35.29	35.36	-360	109	-329.47%	大賣/鉅額交易
2022/07/06	20	36.34	26	36.35	36.57	-6	101	-5.91%
2022/07/05	50	36.19	51	36.19	36.19	-1	102	-0.98%
2022/07/04	51	36.06	54	36.06	36.14	-3	102	-2.93%
2022/07/01	50	35.40	50	35.40	35.40	0	102	0.00%
2022/06/30	200	35.35	200	35.35	35.35	0	102	0.00%	大買/大賣/
2022/06/29	50	35.19	50	35.19	35.19	0	97	0.00%
2022/06/28	50	35.08	50	35.08	35.08	0	97	0.00%
2022/06/27	50	35.15	50	35.15	35.15	0	97	0.00%
2022/06/24	50	35.53	50	35.53	35.53	0	97	0.00%
2022/06/23	50	35.54	50	35.54	35.54	0	97	0.00%
2022/06/22	50	35.18	50	35.18	35.18	0	97	0.00%
2022/06/21	55	35.34	50	35.35	35.24	5	97	5.14%
2022/06/20	50	35.52	50	35.52	35.52	0	97	0.00%
2022/06/17	151	35.63	150	35.63	35.63	1	97	1.03%	大買/大賣/
2022/06/16	2	35.69	1	35.74	35.74	1	93	1.07%
2022/06/15	1	35.16	3	35.13	35.15	-2	95	-2.09%
2022/06/14	50	35.37	55	35.37	35.37	-5	97	-5.15%
2022/06/13	50	36.29	50	36.29	36.29	0	97	0.00%
2022/06/10	50	36.68	50	36.68	36.68	0	97	0.00%
2022/06/09	50	36.72	50	36.72	36.72	0	97	0.00%
2022/06/08	50	36.86	50	36.86	36.86	0	97	0.00%
2022/06/07	50	36.69	50	36.69	36.69	0	97	0.00%
2022/06/06	50	37.13	50	37.13	37.13	0	97	0.00%
2022/06/02	106	37.25	100	37.25	37.25	6	97	6.17%	大買/
2022/06/01	1	37.30	2	37.20	37.30	-1	95	-1.05%
2022/05/31	50	37.17	50	37.17	37.15	0	97	0.00%
2022/05/30	55	37.65	51	37.62	37.63	4	97	4.12%
2022/05/27	1	37.68	1	37.68	37.68	0	97	0.00%
2022/05/26	1	37.44	1	37.44	37.44	0	98	0.00%
2022/05/25	1	37.05	24	37.01	37.05	-23	100	-22.90%
2022/05/24	51	36.30	51	36.30	36.30	0	101	0.00%
2022/05/23	50	36.59	50	36.59	36.59	0	101	0.00%
2022/05/20	50	36.36	50	36.36	36.36	0	101	0.00%
2022/05/19	50	36.30	50	36.30	36.30	0	101	0.00%
2022/05/18	50	36.02	51	36.02	36.00	-1	101	-0.99%
2022/05/17	51	36.22	51	36.22	36.22	0	101	0.00%
2022/05/16	50	36.53	50	36.53	36.53	0	102	0.00%
2022/05/13	51	36.62	51	36.62	36.62	0	102	0.00%
2022/05/12	51	37.02	51	37.02	37.02	0	102	0.00%
2022/05/11	51	36.38	52	36.38	36.38	-1	102	-0.98%
2022/05/10	50	36.13	50	36.13	36.13	0	102	0.00%
2022/05/09	52	35.91	50	35.91	35.91	2	102	1.96%
2022/05/06	51	36.46	51	36.46	36.46	0	102	0.00%
2022/05/05	53	37.02	53	37.02	37.02	0	102	0.00%
2022/05/04	50	36.75	53	36.75	36.73	-3	101	-2.94%
2022/05/03	50	36.58	57	36.57	36.58	-7	101	-6.87%
2022/04/29	51	37.23	51	37.23	37.23	0	101	0.00%
2022/04/28	51	37.18	51	37.18	37.18	0	101	0.00%
2022/04/27	51	37.54	51	37.54	37.54	0	101	0.00%
2022/04/26	51	37.32	51	37.32	37.32	0	101	0.00%
2022/04/25	51	37.17	51	37.17	37.17	0	101	0.00%
2022/04/22	50	37.34	50	37.34	37.32	0	101	0.00%
2022/04/21	51	37.57	51	37.57	37.57	0	101	0.00%
2022/04/20	51	36.98	51	36.98	36.98	0	101	0.00%
2022/04/19	50	37.45	52	37.45	37.45	-2	101	-1.97%
2022/04/18	50	37.50	52	37.50	37.50	-2	101	-1.97%
2022/04/15	50	37.52	50	37.52	37.52	0	101	0.00%
2022/04/14	50	37.94	50	37.94	37.94	0	101	0.00%
2022/04/13	50	37.84	52	37.84	37.84	-2	101	-1.97%
2022/04/12	50	37.92	50	37.92	37.92	0	101	0.00%
2022/04/11	50	38.47	50	38.47	38.47	0	101	0.00%
2022/04/08	50	39.06	50	39.06	39.06	0	101	0.00%
2022/04/07	50	39.20	50	39.20	39.20	0	101	0.00%
2022/04/06	50	39.60	50	39.60	39.60	0	101	0.00%
2022/04/01	50	40.06	50	40.06	40.06	0	101	0.00%
2022/03/31	50	40.17	50	40.17	40.17	0	101	0.00%
2022/03/30	50	40.17	50	40.17	40.17	0	101	0.00%
2022/03/29	50	39.59	50	39.59	39.59	0	101	0.00%
2022/03/28	50	39.13	50	39.13	39.13	0	101	0.00%
2022/03/25	50	39.47	50	39.47	39.47	0	101	0.00%
2022/03/24	50	39.80	50	39.80	39.80	0	101	0.00%
2022/03/23	50	39.30	50	39.30	39.30	0	101	0.00%
2022/03/22	50	39.58	50	39.58	39.58	0	101	0.00%
2022/03/21	50	40.22	50	40.22	40.22	0	101	0.00%
2022/03/18	50	39.89	50	39.89	39.89	0	101	0.00%
2022/03/17	50	39.46	50	39.46	39.46	0	101	0.00%
2022/03/16	53	38.69	51	38.66	38.68	2	102	1.96%
2022/03/15	51	38.70	52	38.70	38.70	-1	101	-0.98%
2022/03/14	50	39.26	50	39.26	39.26	0	101	0.00%
2022/03/11	50	39.64	51	39.64	39.64	-1	101	-0.98%
2022/03/10	50	39.43	50	39.43	39.43	0	101	0.00%
2022/03/09	50	39.96	50	39.96	39.98	0	101	0.00%
2022/03/08	50	39.98	56	39.98	40.15	-6	101	-5.89%
2022/03/07	50	40.69	50	40.69	40.69	0	101	0.00%
2022/03/04	50	40.44	50	40.44	40.44	0	101	0.00%
2022/03/03	50	40.20	50	40.20	40.20	0	101	0.00%
2022/03/02	51	41.02	50	41.02	40.93	1	101	0.98%
2022/03/01	51	40.98	51	40.98	40.98	0	101	0.00%
2022/02/25	50	39.90	50	39.90	39.90	0	101	0.00%
2022/02/24	50	39.90	50	39.90	39.90	0	101	0.00%
2022/02/23	50	40.09	50	40.09	40.09	0	101	0.00%
2022/02/22	50	40.28	50	40.28	40.28	0	101	0.00%
2022/02/21	50	40.11	50	40.11	40.11	0	101	0.00%
2022/02/18	50	39.95	51	39.95	39.95	-1	101	-0.98%
2022/02/17	72	40.15	50	40.13	40.13	22	101	21.65%
2022/02/16	51	40.15	66	40.15	40.15	-15	101	-14.84%
2022/02/15	50	40.41	50	40.41	40.41	0	100	0.00%
2022/02/14	50	40.83	50	40.83	40.83	0	100	0.00%
2022/02/11	50	40.68	50	40.68	40.68	0	100	0.00%
2022/02/10	50	41.18	50	41.18	41.18	0	100	0.00%
2022/02/09	50	41.08	50	41.08	41.08	0	100	0.00%
2022/02/08	50	41.15	50	41.15	41.15	0	100	0.00%
2022/02/07	50	41.42	50	41.42	41.42	0	100	0.00%
2022/01/26	50	42.37	50	42.37	42.37	0	100	0.00%
2022/01/25	50	42.16	50	42.16	42.16	0	100	0.00%
2022/01/24	50	42.46	50	42.46	42.46	0	100	0.00%
2022/01/21	50	42.53	50	42.53	42.53	0	100	0.00%
2022/01/20	50	42.13	50	42.13	42.13	0	100	0.00%
2022/01/19	50	41.88	50	41.88	41.88	0	100	0.00%
2022/01/18	50	42.17	50	42.17	42.17	0	100	0.00%
2022/01/17	50	42.27	50	42.27	42.27	0	100	0.00%
2022/01/14	50	43.02	50	43.02	43.02	0	100	0.00%
2022/01/13	50	42.88	50	42.88	42.90	0	100	0.00%
2022/01/12	50	43.08	50	43.08	43.08	0	100	0.00%
2022/01/11	50	43.04	50	43.04	43.04	0	100	0.00%
2022/01/10	50	43.01	50	43.01	43.01	0	100	0.00%
2022/01/07	50	43.28	50	43.28	43.28	0	100	0.00%
2022/01/06	50	43.17	54	43.17	43.14	-4	100	-3.97%
2022/01/05	50	43.54	50	43.54	43.54	0	100	0.00%
2022/01/04	50	43.62	51	43.62	43.62	-1	100	-0.99%
2022/01/03	50	44.60	50	44.60	44.60	0	100	0.00%
2021/12/30	50	44.27	50	44.27	44.27	0	100	0.00%
2021/12/29	50	44.69	50	44.69	44.69	0	100	0.00%
2021/12/28	50	44.83	50	44.83	44.83	0	100	0.00%
2021/12/27	50	44.61	50	44.61	44.61	0	100	0.00%
2021/12/24	50	44.59	50	44.59	44.59	0	100	0.00%
2021/12/23	50	44.89	50	44.89	44.89	0	100	0.00%
2021/12/22	50	44.78	50	44.78	44.78	0	100	0.00%
2021/12/21	52	44.70	50	44.70	44.70	2	100	1.99%
2021/12/20	50	45.22	50	45.22	45.22	0	100	0.00%
2021/12/17	50	44.81	50	44.81	44.81	0	100	0.00%
2021/12/16	50	44.71	50	44.71	44.71	0	100	0.00%
2021/12/15	50	45.38	50	45.38	45.39	0	100	0.00%
2021/12/14	50	45.73	51	45.73	45.73	-1	100	-0.99%
2021/12/13	50	45.09	50	45.09	45.09	0	100	0.00%
2021/12/10	50	45.14	51	45.14	45.14	-1	100	-0.99%
2021/12/09	50	45.04	50	45.04	45.04	0	100	0.00%
2021/12/08	50	45.77	50	45.77	45.77	0	100	0.00%
2021/12/07	50	45.68	50	45.68	45.68	0	100	0.00%
2021/12/06	50	45.95	50	45.95	45.95	0	100	0.00%
2021/12/03	50	45.48	50	45.48	45.48	0	100	0.00%
2021/12/02	50	45.53	50	45.53	45.53	0	100	0.00%
2021/12/01	50	45.42	50	45.42	45.42	0	100	0.00%
2021/11/30	50	45.15	50	45.15	45.26	0	100	0.00%
2021/11/29	50	45.04	50	45.04	45.04	0	100	0.00%
2021/11/26	50	45.02	50	45.02	45.02	0	100	0.00%
2021/11/25	50	44.69	50	44.69	44.69	0	100	0.00%
2021/11/24	50	44.42	50	44.42	44.42	0	100	0.00%
2021/11/23	50	44.90	50	44.90	44.90	0	100	0.00%
2021/11/22	50	45.28	50	45.28	45.28	0	100	0.00%
2021/11/19	51	44.98	50	44.98	44.98	1	100	1.00%
2021/11/18	50	44.82	50	44.82	44.82	0	100	0.00%
2021/11/17	50	44.50	50	44.50	44.50	0	100	0.00%
2021/11/16	50	44.70	50	44.70	44.70	0	100	0.00%
2021/11/15	50	45.33	50	45.33	45.33	0	100	0.00%
2021/11/12	50	45.58	50	45.58	45.58	0	100	0.00%
2021/11/11	50	45.65	50	45.65	45.65	0	100	0.00%
2021/11/10	50	46.18	50	46.18	46.18	0	100	0.00%
2021/11/09	50	46.09	50	46.09	46.09	0	100	0.00%
2021/11/08	50	46.09	50	46.09	46.09	0	100	0.00%
2021/11/05	50	45.60	50	45.60	45.60	0	100	0.00%
2021/11/04	50	45.03	50	45.03	45.03	0	100	0.00%
2021/11/03	50	45.46	50	45.46	45.46	0	100	0.00%
2021/11/02	50	45.23	50	45.23	45.23	0	100	0.00%
2021/11/01	50	45.41	50	45.41	45.41	0	100	0.00%
2021/10/29	50	45.17	54	45.18	45.17	-4	100	-3.98%
2021/10/28	50	45.51	50	45.51	45.51	0	100	0.00%
2021/10/27	50	44.95	50	44.95	44.95	0	100	0.00%
2021/10/26	50	44.58	50	44.58	44.58	0	100	0.00%
2021/10/25	50	44.70	50	44.70	44.70	0	100	0.00%
2021/10/22	50	44.40	50	44.40	44.40	0	100	0.00%
2021/10/21	50	44.27	50	44.27	44.27	0	100	0.00%
2021/10/20	50	44.53	50	44.53	44.53	0	100	0.00%
2021/10/19	50	45.11	50	45.11	45.11	0	100	0.00%
2021/10/18	50	44.96	50	44.96	44.96	0	100	0.00%
2021/10/15	50	45.18	50	45.18	45.18	0	100	0.00%
2021/10/14	50	45.01	50	45.01	45.01	0	100	0.00%
2021/10/13	50	44.79	50	44.79	44.79	0	100	0.00%
2021/10/12	50	44.28	50	44.28	44.27	0	100	0.00%
2021/10/08	50	44.41	51	44.41	44.38	-1	100	-0.99%
2021/10/07	50	44.56	50	44.56	44.56	0	100	0.00%
2021/10/06	50	44.55	50	44.55	44.55	0	100	0.00%
2021/10/05	50	44.92	50	44.92	44.92	0	100	0.00%
2021/10/04	50	45.04	50	45.04	45.04	0	100	0.00%
2021/10/01	50	44.97	50	44.97	44.97	0	100	0.00%
2021/09/30	50	45.16	50	45.16	45.16	0	100	0.00%
2021/09/29	50	44.83	50	44.83	44.84	0	100	0.00%
2021/09/28	50	45.40	50	45.40	45.40	0	100	0.00%
2021/09/27	50	45.49	50	45.49	45.49	0	100	0.00%
2021/09/24	50	45.51	50	45.51	45.49	0	100	0.00%
2021/09/23	50	46.44	50	46.44	46.44	0	100	0.00%
2021/09/22	50	46.03	50	46.03	46.03	0	100	0.00%
2021/09/17	50	45.94	50	45.94	45.94	0	100	0.00%
2021/09/16	50	46.04	50	46.04	46.04	0	100	0.00%
2021/09/15	50	46.36	50	46.36	46.36	0	100	0.00%
2021/09/14	50	46.08	50	46.08	46.08	0	100	0.00%
2021/09/13	50	45.90	50	45.90	45.90	0	100	0.00%
2021/09/10	50	45.91	51	45.91	45.91	-1	100	-0.99%
2021/09/09	50	45.43	50	45.43	45.43	0	100	0.00%
2021/09/08	50	45.24	50	45.24	45.24	0	100	0.00%
2021/09/07	50	45.37	50	45.37	45.37	0	101	0.00%
2021/09/06	52	45.40	50	45.40	45.42	2	101	1.98%
2021/09/03	51	45.80	50	45.80	45.80	1	101	0.99%
2021/09/02	50	45.65	50	45.65	45.65	0	101	0.00%
2021/09/01	50	45.65	50	45.65	45.65	0	101	0.00%
2021/08/31	50	46.03	50	46.03	46.03	0	101	0.00%
2021/08/30	50	45.96	50	45.96	45.96	0	101	0.00%
2021/08/27	60	45.88	50	45.89	45.82	10	101	9.90%
2021/08/26	50	45.82	50	45.82	45.82	0	101	0.00%
2021/08/25	50	46.00	50	46.00	46.00	0	101	0.00%
2021/08/24	50	46.19	50	46.19	46.19	0	101	0.00%
2021/08/23	50	46.19	50	46.19	46.19	0	101	0.00%
2021/08/20	50	46.23	50	46.23	46.23	0	101	0.00%
2021/08/19	50	45.91	50	45.91	45.91	0	101	0.00%
2021/08/18	50	45.63	50	45.63	45.63	0	101	0.00%
2021/08/17	50	45.80	50	45.80	45.80	0	101	0.00%
2021/08/16	52	45.86	50	45.86	45.82	2	101	1.97%
2021/08/13	50	45.21	50	45.21	45.21	0	101	0.00%
2021/08/12	50	45.00	50	45.00	45.00	0	101	0.00%
2021/08/11	50	44.92	50	44.92	44.92	0	101	0.00%
2021/08/10	50	45.30	50	45.30	45.30	0	101	0.00%
2021/08/09	50	45.42	50	45.42	45.42	0	101	0.00%
2021/08/06	50	45.97	50	45.97	45.97	0	101	0.00%
2021/08/05	51	46.17	51	46.17	46.17	0	101	0.00%
2021/08/04	51	46.19	50	46.19	46.17	1	101	0.99%
2021/08/03	50	46.40	50	46.40	46.39	0	101	0.00%
2021/08/02	50	46.25	50	46.25	46.25	0	101	0.00%
2021/07/30	53	46.14	50	46.15	46.06	3	101	2.96%
2021/07/29	50	46.34	50	46.34	46.34	0	101	0.00%
2021/07/28	50	46.26	50	46.26	46.26	0	101	0.00%
2021/07/27	50	45.93	50	45.93	45.93	0	101	0.00%
2021/07/26	50	46.25	50	46.25	46.20	0	101	0.00%
2021/07/23	50	46.07	50	46.07	46.07	0	101	0.00%
2021/07/22	50	45.76	51	45.75	45.77	-1	101	-0.99%
2021/07/21	50	46.05	50	46.05	46.05	0	101	0.00%
2021/07/20	51	46.37	50	46.37	46.37	1	101	0.99%
2021/07/19	50	45.96	50	45.96	45.96	0	101	0.00%
2021/07/16	52	45.79	50	45.79	45.74	2	101	1.98%
2021/07/15	50	45.77	50	45.77	45.77	0	101	0.00%
2021/07/14	50	45.31	50	45.31	45.31	0	101	0.00%
2021/07/13	50	45.55	50	45.55	45.55	0	101	0.00%
2021/07/12	50	45.62	50	45.62	45.62	0	101	0.00%
2021/07/09	50	46.00	50	46.00	46.00	0	101	0.00%
2021/07/08	50	46.15	50	46.15	46.15	0	101	0.00%
2021/07/07	51	45.85	50	45.85	45.85	1	101	0.99%
2021/07/06	50	45.35	50	45.35	45.35	0	101	0.00%
2021/07/05	50	45.40	50	45.40	45.40	0	101	0.00%
2021/07/02	50	45.40	50	45.40	45.40	0	101	0.00%
2021/07/01	50	45.10	50	45.10	45.10	0	101	0.00%
2021/06/30	50	45.14	50	45.14	45.14	0	101	0.00%
2021/06/29	50	45.02	50	45.02	45.02	0	101	0.00%
2021/06/28	50	44.65	50	44.65	44.65	0	101	0.00%
2021/06/25	50	44.82	50	44.82	44.75	0	101	0.00%
2021/06/24	50	44.84	50	44.84	44.84	0	101	0.00%
2021/06/23	50	44.96	50	44.96	44.96	0	101	0.00%
2021/06/22	51	44.80	50	44.80	44.68	1	101	0.99%
2021/06/21	52	45.76	50	45.77	45.77	2	101	1.98%
2021/06/18	50	44.63	50	44.63	44.63	0	101	0.00%
2021/06/17	60	44.09	50	44.05	44.05	10	101	9.88%
2021/06/16	56	44.15	54	44.15	44.15	2	101	1.98%
2021/06/15	54	44.22	51	44.23	44.28	3	100	2.97%
2021/06/11	50	44.45	50	44.45	44.45	0	100	0.00%
2021/06/10	50	44.19	50	44.19	44.19	0	100	0.00%
2021/06/09	50	43.90	50	43.90	43.90	0	101	0.00%
2021/06/08	50	43.69	50	43.69	43.69	0	101	0.00%
2021/06/07	50	43.77	50	43.77	43.77	0	101	0.00%
2021/06/04	50	43.28	51	43.28	43.28	-1	101	-0.99%
2021/06/03	55	43.45	45	43.42	43.42	10	101	9.87%
2021/06/02	42	43.25	44	43.25	43.37	-2	101	-1.98%
2021/06/01	50	43.25	50	43.25	43.25	0	101	0.00%
2021/05/31	50	43.34	50	43.34	43.34	0	101	0.00%
2021/05/28	50	43.42	50	43.42	43.42	0	101	0.00%
2021/05/27	50	43.66	50	43.66	43.66	0	101	0.00%
2021/05/26	50	43.76	50	43.76	43.76	0	101	0.00%
2021/05/25	51	43.57	53	43.56	43.57	-2	101	-1.98%
2021/05/24	50	43.37	51	43.37	43.37	-1	101	-0.99%
2021/05/21	50	43.30	50	43.30	43.30	0	101	0.00%
2021/05/20	50	42.93	52	42.93	42.93	-2	101	-1.98%
2021/05/19	50	42.90	50	42.90	42.90	0	101	0.00%
2021/05/18	50	43.11	50	43.11	43.11	0	101	0.00%
2021/05/17	42	43.51	61	43.51	43.53	-19	101	-18.81%
2021/05/14	0	0.00	50	42.47	42.48	-50	100	-49.52%
2021/05/13	50	42.55	50	42.55	42.55	0	100	0.00%
2021/05/12	50	42.97	50	42.97	42.97	0	100	0.00%
2021/05/11	50	43.13	50	43.13	43.13	0	100	0.00%
2021/05/10	50	43.15	50	43.15	43.15	0	100	0.00%
2021/05/07	50	43.55	50	43.55	43.55	0	100	0.00%
2021/05/06	50	43.53	50	43.53	43.53	0	100	0.00%
2021/05/05	50	43.44	50	43.44	43.44	0	100	0.00%
2021/05/04	50	43.25	50	43.25	43.25	0	100	0.00%
2021/05/03	50	43.19	50	43.19	43.19	0	100	0.00%
2021/04/29	50	43.17	50	43.17	43.17	0	100	0.00%
2021/04/28	50	43.08	50	43.08	43.08	0	100	0.00%
2021/04/27	50	43.45	50	43.45	43.45	0	100	0.00%
2021/04/26	50	43.50	50	43.50	43.50	0	100	0.00%
2021/04/23	50	43.75	50	43.75	43.75	0	100	0.00%
2021/04/22	50	43.72	50	43.72	43.72	0	101	0.00%
2021/04/21	50	43.30	50	43.30	43.30	0	101	0.00%
2021/04/20	50	43.10	50	43.10	43.10	0	101	0.00%
2021/04/19	50	43.44	51	43.44	43.50	-1	101	-0.99%
2021/04/16	50	44.07	55	44.07	44.07	-5	101	-4.95%
2021/04/15	50	44.12	50	44.12	44.12	0	100	0.00%
2021/04/14	50	44.22	50	44.22	44.22	0	100	0.00%
2021/04/13	50	44.00	50	44.00	44.00	0	100	0.00%
2021/04/12	50	44.10	50	44.10	44.10	0	100	0.00%
2021/04/09	50	44.10	50	44.10	44.10	0	100	0.00%
2021/04/08	50	43.70	50	43.70	43.70	0	100	0.00%
2021/04/07	50	44.00	51	44.00	44.05	-1	100	-0.99%
2021/04/06	50	44.05	50	44.05	44.05	0	100	0.00%
2021/04/01	50	43.56	50	43.56	43.56	0	100	0.00%
2021/03/31	50	43.22	50	43.22	43.22	0	100	0.00%
2021/03/30	50	43.00	50	43.00	43.00	0	100	0.00%
2021/03/29	52	43.33	52	43.33	43.33	0	100	0.00%
2021/03/26	50	43.36	50	43.36	43.36	0	100	0.00%
2021/03/25	50	43.57	50	43.57	43.57	0	100	0.00%
2021/03/24	50	43.55	50	43.55	43.55	0	100	0.00%
2021/03/23	53	43.14	50	43.15	43.15	3	101	2.97%
2021/03/22	51	42.93	50	42.93	42.93	1	100	0.99%
2021/03/19	50	42.60	50	42.60	42.60	0	100	0.00%
2021/03/18	50	42.47	51	42.47	42.47	-1	101	-0.98%
2021/03/17	50	43.22	50	43.22	43.22	0	101	0.00%
2021/03/16	50	43.17	50	43.17	43.17	0	101	0.00%
2021/03/15	73	42.89	50	42.90	42.85	23	101	22.68%
2021/03/12	50	43.47	50	43.47	43.47	0	101	0.00%
2021/03/11	50	43.59	50	43.59	43.59	0	101	0.00%
2021/03/10	50	43.55	50	43.55	43.55	0	101	0.00%
2021/03/09	55	43.20	50	43.20	43.20	5	101	4.95%
2021/03/08	50	43.10	50	43.10	43.10	0	101	0.00%
2021/03/05	50	43.12	50	43.12	43.16	0	101	0.00%
2021/03/04	50	43.67	50	43.67	43.67	0	101	0.00%
2021/03/03	50	44.22	50	44.22	44.22	0	101	0.00%
2021/03/02	57	44.72	50	44.77	44.77	7	101	6.93%
2021/02/26	51	43.70	50	43.70	43.57	1	100	0.99%
2021/02/25	50	44.10	50	44.10	44.10	0	100	0.00%
2021/02/24	52	44.34	50	44.34	44.34	2	100	1.98%
2021/02/23	50	44.48	50	44.48	44.48	0	101	0.00%
2021/02/22	50	44.85	50	44.85	44.85	0	101	0.00%
2021/02/19	50	45.57	50	45.57	45.57	0	101	0.00%
2021/02/18	50	45.70	50	45.70	45.70	0	101	0.00%
2021/02/17	50	45.37	50	45.37	45.37	0	101	0.00%
2021/02/05	50	46.00	50	46.00	46.00	0	101	0.00%
2021/02/04	50	45.82	50	45.82	45.82	0	101	0.00%
2021/02/03	50	46.12	50	46.12	46.12	0	101	0.00%
2021/02/02	50	46.33	50	46.33	46.33	0	101	0.00%
2021/02/01	50	46.30	50	46.30	46.30	0	101	0.00%
2021/01/29	50	46.57	50	46.57	46.57	0	101	0.00%
2021/01/28	50	46.64	50	46.64	46.64	0	101	0.00%
2021/01/27	50	46.56	50	46.56	46.56	0	101	0.00%
2021/01/26	50	46.56	50	46.56	46.56	0	101	0.00%
2021/01/25	50	46.27	50	46.27	46.27	0	101	0.00%
2021/01/22	50	46.27	50	46.27	46.27	0	101	0.00%
2021/01/21	50	46.70	50	46.70	46.70	0	101	0.00%
2021/01/20	50	46.70	50	46.70	46.70	0	101	0.00%
2021/01/19	50	46.53	50	46.53	46.53	0	101	0.00%
2021/01/18	50	46.60	50	46.60	46.60	0	101	0.00%
2021/01/15	54	46.49	50	46.50	46.50	4	101	3.94%
2021/01/14	51	46.60	50	46.60	46.60	1	101	0.99%
2021/01/13	50	46.21	50	46.21	46.21	0	101	0.00%
2021/01/12	50	46.14	50	46.14	46.14	0	101	0.00%
2021/01/11	50	46.25	50	46.25	46.25	0	101	0.00%
2021/01/08	50	46.15	50	46.15	46.15	0	101	0.00%
2021/01/07	50	46.10	50	46.10	46.10	0	101	0.00%
2021/01/06	50	46.83	50	46.83	46.83	0	101	0.00%
2021/01/05	50	47.56	50	47.56	47.56	0	101	0.00%
2021/01/04	50	48.00	50	48.00	48.00	0	101	0.00%
2020/12/31	50	47.92	50	47.92	47.92	0	101	0.00%
2020/12/30	50	47.90	50	47.90	47.90	0	101	0.00%
2020/12/29	50	47.88	50	47.88	47.88	0	101	0.00%
2020/12/28	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/25	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/24	50	47.49	50	47.49	47.49	0	101	0.00%
2020/12/23	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/22	50	47.53	50	47.53	47.56	0	101	0.00%
2020/12/21	56	47.54	50	47.55	47.59	6	101	5.91%
2020/12/18	50	47.62	50	47.62	47.62	0	101	0.00%
2020/12/17	52	47.55	50	47.55	47.55	2	101	1.97%
2020/12/16	50	47.54	50	47.54	47.43	0	101	0.00%
2020/12/15	50	48.08	50	48.08	48.08	0	101	0.00%
2020/12/14	75	47.94	76	47.94	47.94	-1	101	-0.99%
2020/12/11	50	48.05	50	48.05	48.05	0	100	0.00%
2020/12/10	50	47.82	50	47.82	47.84	0	100	0.00%
2020/12/09	26	48.13	25	48.13	48.09	1	100	0.99%
2020/12/08	51	48.44	50	48.44	48.44	1	101	0.99%
2020/12/07	50	48.34	50	48.34	48.34	0	100	0.00%
2020/12/04	50	48.86	50	48.86	48.86	0	101	0.00%
2020/12/03	50	48.86	50	48.86	48.86	0	101	0.00%
2020/12/02	50	49.21	53	49.21	49.21	-3	101	-2.97%
2020/12/01	50	49.56	50	49.56	49.56	0	100	0.00%
2020/11/30	51	49.39	51	49.39	49.39	0	100	0.00%
2020/11/27	51	49.20	51	49.20	49.20	0	100	0.00%
2020/11/26	50	49.10	50	49.10	49.10	0	100	0.00%
2020/11/25	50	49.05	50	49.05	49.05	0	100	0.00%
2020/11/24	50	49.20	50	49.20	49.20	0	101	0.00%
2020/11/23	50	49.56	50	49.56	49.56	0	101	0.00%
2020/11/20	59	49.39	50	49.42	49.24	9	101	8.90%
2020/11/19	50	48.85	50	48.85	48.85	0	100	0.00%
2020/11/18	50	48.65	50	48.65	48.65	0	100	0.00%
2020/11/17	50	48.03	50	48.03	48.03	0	100	0.00%
2020/11/16	50	47.90	50	47.90	47.90	0	100	0.00%
2020/11/13	50	48.10	50	48.10	48.10	0	100	0.00%
2020/11/12	50	47.70	50	47.70	47.70	0	100	0.00%
2020/11/11	51	47.50	51	47.50	47.50	0	100	0.00%
2020/11/10	51	47.90	50	47.90	47.90	1	100	0.99%
2020/11/09	50	48.52	50	48.52	48.52	0	100	0.00%
2020/11/06	50	48.70	50	48.70	48.70	0	100	0.00%
2020/11/05	50	48.70	50	48.70	48.70	0	100	0.00%
2020/11/04	54	47.61	50	47.61	47.61	4	100	3.97%
2020/11/03	50	47.37	50	47.37	47.37	0	100	0.00%
2020/11/02	50	46.98	50	46.98	46.98	0	100	0.00%
2020/10/30	50	47.28	50	47.28	47.28	0	100	0.00%
2020/10/29	51	47.41	51	47.41	47.41	0	100	0.00%
2020/10/28	50	47.68	50	47.68	47.68	0	100	0.00%
2020/10/27	50	47.45	50	47.45	47.45	0	100	0.00%
2020/10/26	50	47.25	50	47.25	47.25	0	100	0.00%
2020/10/23	50	46.92	50	46.92	46.92	0	100	0.00%
2020/10/22	50	47.10	50	47.10	47.10	0	101	0.00%
2020/10/21	51	47.01	51	47.01	47.01	0	101	0.00%
2020/10/20	50	47.54	50	47.54	47.54	0	101	0.00%
2020/10/19	53	47.67	50	47.67	47.67	3	101	2.97%
2020/10/16	25	47.75	50	47.75	47.76	-25	101	-24.73%
2020/10/15	50	48.00	50	48.00	48.00	0	101	0.00%
2020/10/14	50	47.76	50	47.76	47.76	0	101	0.00%
2020/10/13	51	47.32	51	47.32	47.32	0	101	0.00%
2020/10/12	50	47.27	50	47.27	47.27	0	101	0.00%
2020/10/08	50	47.19	50	47.19	47.19	0	101	0.00%
2020/10/07	50	47.29	51	47.29	47.53	-1	101	-0.99%
2020/10/06	50	47.10	51	47.10	47.10	-1	101	-0.98%
2020/10/05	50	47.45	50	47.45	47.45	0	101	0.00%
2020/09/30	50	47.66	50	47.66	47.83	0	101	0.00%
2020/09/29	52	47.79	51	47.80	47.80	1	101	0.98%
2020/09/28	50	47.66	50	47.66	47.66	0	101	0.00%
2020/09/25	50	47.92	50	47.92	47.92	0	101	0.00%
2020/09/24	60	48.14	40	48.10	48.10	20	101	19.62%
2020/09/23	50	48.40	50	48.40	48.40	0	101	0.00%
2020/09/22	50	48.40	50	48.40	48.40	0	102	0.00%
2020/09/21	50	48.35	50	48.35	48.35	0	102	0.00%
2020/09/18	50	48.70	51	48.70	48.70	-1	102	-0.97%
2020/09/17	50	48.68	50	48.68	48.68	0	102	0.00%
2020/09/16	50	49.10	50	49.10	49.10	0	102	0.00%
2020/09/15	50	49.25	50	49.25	49.25	0	102	0.00%
2020/09/14	50	49.16	51	49.16	49.17	-1	102	-0.98%
2020/09/11	51	49.01	51	49.01	49.01	0	102	0.00%
2020/09/10	50	48.85	50	48.85	48.85	0	102	0.00%
2020/09/09	52	49.20	50	49.20	49.20	2	103	1.94%
2020/09/08	50	49.16	50	49.16	49.16	0	102	0.00%
2020/09/07	50	49.13	51	49.13	49.20	-1	102	-0.97%
2020/09/04	50	50.05	50	50.05	50.05	0	102	0.00%
2020/09/03	50	50.10	50	50.10	50.10	0	102	0.00%
2020/09/02	50	49.68	52	49.68	49.68	-2	102	-1.94%
2020/09/01	50	49.00	50	49.00	49.00	0	103	0.00%
2020/08/31	50	48.70	52	48.70	48.70	-2	103	-1.93%
2020/08/28	57	48.44	50	48.48	48.48	7	103	6.74%
2020/08/27	50	49.41	50	49.41	49.41	0	104	0.00%
2020/08/26	50	49.32	50	49.32	49.32	0	104	0.00%
2020/08/25	50	49.96	50	49.96	49.96	0	104	0.00%
2020/08/24	51	50.10	51	50.10	50.10	0	105	0.00%
2020/08/21	50	49.84	50	49.84	49.84	0	105	0.00%
2020/08/20	50	49.60	50	49.60	49.60	0	105	0.00%
2020/08/19	50	49.68	50	49.68	49.68	0	106	0.00%
2020/08/18	50	49.69	50	49.69	49.69	0	106	0.00%
2020/08/17	50	49.87	50	49.87	49.87	0	106	0.00%
2020/08/14	50	50.05	50	50.05	50.05	0	107	0.00%
2020/08/13	51	50.85	51	50.85	50.85	0	107	0.00%
2020/08/12	50	50.90	50	50.90	50.90	0	107	0.00%
2020/08/11	50	51.55	50	51.55	51.55	0	108	0.00%
2020/08/10	50	51.65	53	51.65	51.40	-3	108	-2.77%
2020/08/07	51	51.85	50	51.85	51.85	1	108	0.92%
2020/08/06	50	51.50	55	51.50	51.50	-5	110	-4.51%
2020/08/05	50	51.30	50	51.30	51.30	0	114	0.00%
2020/08/04	50	51.00	50	51.00	51.00	0	117	0.00%
2020/08/03	50	51.15	50	51.15	51.15	0	120	0.00%
2020/07/31	50	51.05	50	51.05	51.05	0	123	0.00%
2020/07/30	50	50.85	50	50.85	50.85	0	121	0.00%
2020/07/29	50	50.75	50	50.75	50.75	0	119	0.00%
2020/07/28	67	50.65	50	50.60	50.60	17	118	14.38%
2020/07/27	50	51.30	50	51.30	51.30	0	116	0.00%
2020/07/24	51	51.45	50	51.45	51.45	1	115	0.87%
2020/07/23	57	51.05	57	51.05	51.05	0	115	0.00%
2020/07/22	50	50.80	49	50.80	50.80	1	115	0.87%
2020/07/21	51	50.70	55	50.70	50.70	-4	115	-3.47%
2020/07/20	50	50.60	50	50.60	50.60	0	115	0.00%
2020/07/17	50	50.50	50	50.50	50.50	0	115	0.00%
2020/07/16	51	50.35	54	50.35	50.35	-3	116	-2.58%
2020/07/15	50	49.97	51	49.97	50.05	-1	117	-0.85%
2020/07/14	50	49.85	50	49.85	49.85	0	117	0.00%
2020/07/13	65	49.75	66	49.76	49.72	-1	117	-0.85%
2020/07/10	50	50.10	50	50.10	50.10	0	119	0.00%
2020/07/09	50	49.49	50	49.49	49.49	0	117	0.00%
2020/07/08	50	49.55	50	49.55	49.55	0	117	0.00%
2020/07/07	62	49.25	50	49.30	49.30	12	117	10.22%
2020/07/06	50	48.70	50	48.70	48.70	0	116	0.00%
2020/07/03	52	48.99	50	49.00	49.00	2	116	1.72%
2020/07/02	50	48.38	50	48.38	48.38	0	116	0.00%
2020/07/01	50	48.23	56	48.23	48.22	-6	115	-5.21%
2020/06/30	50	48.52	53	48.52	48.52	-3	115	-2.61%
2020/06/29	50	47.60	50	47.60	47.60	0	114	0.00%
2020/06/24	50	48.22	40	48.22	48.22	10	114	8.72%
2020/06/23	53	48.44	53	48.44	48.44	0	114	0.00%
2020/06/22	50	48.49	50	48.49	48.49	0	114	0.00%

凱基金融債20+ 相關文章

凱基金融債20+ 相關影音