台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    122
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基金融債20+ (00778B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/065336.486236.5036.75-9118-7.62%
2024/11/055036.715336.7136.72-3117-2.55%
2024/11/045036.455936.4336.45-9118-7.59%
2024/11/016136.745036.7236.72111199.17%
2024/10/305536.945936.9336.94-4119-3.34%
2024/10/295436.815036.8136.8141193.35%
2024/10/285036.765036.7636.7601190.00%
2024/10/255037.075137.0737.08-1119-0.84%
2024/10/245036.835036.8336.8301190.00%
2024/10/235036.895036.8936.8101190.00%
2024/10/225036.885036.8836.8501190.00%
2024/10/215137.475037.4737.4711190.84%
2024/10/185037.805037.8037.7901190.00%
2024/10/175038.245038.2438.2401190.00%
2024/10/165038.145038.1438.1301190.00%
2024/10/155037.905037.9037.9001190.00%
2024/10/145037.695037.6937.6301180.00%
2024/10/115037.896137.8937.85-11119-9.24%
2024/10/095038.105038.1037.9701180.00%
2024/10/085038.105038.1038.1001180.00%
2024/10/075038.465038.4638.4601180.00%
2024/10/045038.445038.4438.4401190.00%
2024/10/015038.465038.4638.4101180.00%
2024/09/305038.165038.1638.1701200.00%
2024/09/275038.135038.1338.1301200.00%
2024/09/265038.315238.3138.31-2120-1.66%
2024/09/255038.555238.5538.55-2120-1.66%
2024/09/246138.625038.6238.58111209.09%
2024/09/235038.645038.6438.6401200.00%
2024/09/205038.675038.6738.6701200.00%
2024/09/195038.635038.6338.6301210.00%
2024/09/185039.225039.2239.2201190.00%
2024/09/165038.955038.9538.9901190.00%
2024/09/135039.095139.0939.13-1118-0.84%
2024/09/125239.135239.1339.1401190.00%
2024/09/115739.185139.1939.2361195.02%
2024/09/105139.025139.0239.0201200.00%
2024/09/095038.655538.6538.67-5120-4.14%
2024/09/065038.745038.7438.7001200.00%
2024/09/055038.495138.4938.49-1121-0.82%
2024/09/046138.215038.2038.20111229.00%
2024/09/035038.035038.0338.0301220.00%
2024/09/025037.946337.9737.94-13122-10.64%
2024/08/305038.085138.0838.08-1121-0.82%
2024/08/295038.145038.1438.1401210.00%
2024/08/285038.305038.3038.3001210.00%
2024/08/275038.285038.2838.2801210.00%
2024/08/265038.235038.2338.2401210.00%
2024/08/235038.235338.2338.21-3122-2.45%
2024/08/225238.255038.2538.2521221.64%
2024/08/215038.175038.1738.1601210.00%
2024/08/205037.965037.9637.9601220.00%
2024/08/195038.015038.0137.9601210.00%
2024/08/165038.2610738.2338.19-57121-46.85% 大賣/
2024/08/155038.195638.1938.15-6120-4.97%
2024/08/145037.835037.8337.8301200.00%
2024/08/135037.585037.5837.5701200.00%
2024/08/126137.526137.5237.5001180.00%
2024/08/095037.185137.1837.18-1115-0.86%
2024/08/085037.455237.4637.45-2115-1.73%
2024/08/075037.755037.7537.7501150.00%
2024/08/065037.985037.9838.0001150.00%
2024/08/059438.356438.3438.313011426.23%
2024/08/025038.115038.1138.1101120.00%
2024/08/016137.945037.9437.87111129.75%
2024/07/315037.715037.7137.6801120.00%
2024/07/305037.595037.5937.5901120.00%
2024/07/295037.595337.5837.54-3112-2.66%
2024/07/265037.275037.2737.2201120.00%
2024/07/235037.545137.5437.54-1114-0.88%
2024/07/225037.595037.5937.6201140.00%
2024/07/195137.565537.5637.53-4114-3.51%
2024/07/185037.605037.6037.6101140.00%
2024/07/175037.645037.6437.6001130.00%
2024/07/165037.335037.3337.3301130.00%
2024/07/155037.265037.2637.2601140.00%
2024/07/125137.275037.2737.2911130.88%
2024/07/115037.065037.0637.0601130.00%
2024/07/105036.975036.9736.9701130.00%
2024/07/095037.155037.1537.1501130.00%
2024/07/0850.136.885036.8836.810.11130.06%
2024/07/055036.585036.5836.5901130.00%
2024/07/046036.695036.6936.65101138.82%
2024/07/035036.565036.5636.5201120.00%
2024/07/025036.165036.1636.1701130.00%
2024/07/015036.135036.1336.1601140.00%
2024/06/286136.585036.5736.57111149.62%
2024/06/275036.525136.5236.56-1114-0.88%
2024/06/265136.795036.7936.8211140.88%
2024/06/255036.875336.8736.85-3114-2.63%
2024/06/245036.655036.6536.6501140.00%
2024/06/215036.625136.6236.60-1114-0.88%
2024/06/205036.765236.7636.76-2114-1.75%
2024/06/195037.245037.2437.2601140.00%
2024/06/185037.075037.0737.0701130.00%
2024/06/175137.205237.2037.19-1113-0.88%
2024/06/146137.315037.3037.30111129.82%
2024/06/135137.075537.0737.03-4111-3.59%
2024/06/125036.785036.7836.7301110.00%
2024/06/115136.645036.6436.6611100.91%
2024/06/075137.155037.1537.1311090.91%
2024/06/065137.285237.2837.29-1110-0.91%
2024/06/055037.215037.2137.2101100.00%
2024/06/045036.965036.9636.9801090.00%
2024/06/035036.595036.5936.6601090.00%
2024/05/315036.485636.4836.46-6109-5.47%
2024/05/305036.065036.0636.0601090.00%
2024/05/295036.115036.1136.1401090.00%
2024/05/285036.445036.4436.4401090.00%
2024/05/275036.475036.4736.4701090.00%
2024/05/245036.505036.5036.5001090.00%
2024/05/235036.645136.6436.64-1109-0.91%
2024/05/225036.665036.6636.6901090.00%
2024/05/215036.545036.5436.5401090.00%
2024/05/205036.545036.5436.5401090.00%
2024/05/176036.665036.6636.66101099.13%
2024/05/165136.656336.6636.65-12109-10.97%
2024/05/155136.295036.2936.2911100.90%
2024/05/145036.225036.2236.2201110.00%
2024/05/135036.245036.2436.1801110.00%
2024/05/105136.445036.4436.4411110.90%
2024/05/095036.225036.2236.1901110.00%
2024/05/085036.395036.3936.4101110.00%
2024/05/075236.285236.2836.2601110.00%
2024/05/065136.025036.0236.0211110.90%
2024/05/035035.785035.7835.7801110.00%
2024/05/025035.695635.6935.69-6111-5.39%
2024/04/305035.755035.7535.7501110.00%
2024/04/2910235.6110035.6135.5121111.80% 大買/
2024/04/265035.245235.2435.28-2109-1.83%
2024/04/255035.425035.4235.4501100.00%
2024/04/245035.505035.5035.5001100.00%
2024/04/235035.615035.6135.6101100.00%
2024/04/225035.385035.3835.3801110.00%
2024/04/195035.555535.5635.55-5111-4.49%
2024/04/185035.305035.3035.3001110.00%
2024/04/175035.115135.1135.11-1111-0.90%
2024/04/165035.385035.3835.4101110.00%
2024/04/155035.685035.6835.6801120.00%
2024/04/127135.625035.6535.562111218.70%
2024/04/115035.765235.7635.78-2113-1.76%
2024/04/105036.165036.1636.2001130.00%
2024/04/095336.055336.0535.9801130.00%
2024/04/088436.006436.0135.932011317.63%
2024/04/037536.197536.1936.1401120.00%
2024/04/025036.315036.3136.2801120.00%
2024/04/015036.595036.5936.5901120.00%
2024/03/295036.625036.6236.6201140.00%
2024/03/285036.625036.6236.6201140.00%
2024/03/275036.365036.3636.3601140.00%
2024/03/265036.355036.3536.4001140.00%
2024/03/255036.465536.4736.46-5114-4.36%
2024/03/225536.395036.4136.4151144.36%
2024/03/215036.075036.0736.0401150.00%
2024/03/205036.045036.0436.0401150.00%
2024/03/195035.905535.9035.90-5115-4.32%
2024/03/185035.845035.8435.8401150.00%
2024/03/155036.245236.2436.30-2115-1.72%
2024/03/145036.455036.4536.5001150.00%
2024/03/135036.505036.5036.5001160.00%
2024/03/125336.585036.5836.5631162.58%
2024/03/115036.635036.6336.6101150.00%
2024/03/085136.625136.6236.6501150.00%
2024/03/075036.655236.6536.65-2115-1.73%
2024/03/0600.005036.4036.40-50115-43.14%
2024/03/055236.095136.0936.0911150.86%
2024/03/045036.105336.1036.13-3115-2.59%
2024/03/015035.955135.9535.98-1115-0.86%
2024/02/295036.025036.0236.0501150.00%
2024/02/275036.145036.1436.1501160.00%
2024/02/265036.245036.2436.2201160.00%
2024/02/235136.005036.0036.0011210.82%
2024/02/225035.855035.8535.8501210.00%
2024/02/215035.825735.8335.82-7121-5.76%
2024/02/205035.575035.5735.6201210.00%
2024/02/195035.615735.6135.64-7121-5.77%
2024/02/1610035.5810435.5835.58-4122-3.26% 大賣/
2024/02/1510235.83635.8335.709612179.31% 大買/
2024/02/055036.485236.4936.53-2121-1.65%
2024/02/025036.705036.7036.7001210.00%
2024/02/015036.755036.7536.7501210.00%
2024/01/315036.675036.6736.6701210.00%
2024/01/305036.355036.3536.3501210.00%
2024/01/295036.285036.2836.2801210.00%
2024/01/265136.435036.4336.3411220.82%
2024/01/255036.035036.0336.0301230.00%
2024/01/245036.225036.2236.2201230.00%
2024/01/235036.375036.3736.3701230.00%
2024/01/225036.285136.2836.32-1123-0.81%
2024/01/195036.155036.1536.2301240.00%
2024/01/185236.515036.5136.5121241.61%
2024/01/175036.375036.3736.3601240.00%
2024/01/165036.625036.6236.6201240.00%
2024/01/155136.586036.5836.60-9124-7.24%
2024/01/125036.275036.2736.2901240.00%
2024/01/115035.985035.9835.9801240.00%
2024/01/105135.805535.8135.86-4124-3.21%
2024/01/095035.497635.4935.45-26124-20.82%
2024/01/085035.055035.0535.0001240.00%
2024/01/0510035.3310135.3335.32-1124-0.80% 大賣/
2024/01/045035.735035.7335.6901220.00%
2024/01/035035.815035.8135.8201230.00%
2024/01/025036.015136.0136.00-1123-0.81%
2023/12/295036.195136.1936.19-1122-0.81%
2023/12/286436.235036.2536.201412311.38%
2023/12/275036.175336.1636.14-3121-2.46%
2023/12/2610036.2010136.2036.23-1121-0.82% 大賣/
2023/12/257536.375136.4236.352411920.04%
2023/12/225036.535036.5336.5201190.00%
2023/12/215036.915036.9136.9101190.00%
2023/12/205036.875036.8736.8701190.00%
2023/12/195136.845136.8436.8701190.00%
2023/12/185737.215137.2737.1861195.02%
2023/12/155037.315037.3137.3101180.00%
2023/12/145036.965036.9636.9501200.00%
2023/12/135036.285036.2836.2801190.00%
2023/12/125035.975035.9735.9801220.00%
2023/12/115035.885135.8835.88-1123-0.81%
2023/12/085035.785035.7835.7801230.00%
2023/12/075136.065036.0636.0611230.81%
2023/12/065035.795035.7935.7801230.00%
2023/12/055035.355035.3535.3701230.00%
2023/12/045035.135035.1335.1601230.00%
2023/12/015034.725534.7234.72-5122-4.07%
2023/11/305034.715034.7134.7101220.00%
2023/11/295034.465634.4734.46-6122-4.88%
2023/11/285034.425034.4234.4201220.00%
2023/11/275034.145034.1434.1401220.00%
2023/11/245034.355034.3534.3501220.00%
2023/11/225734.075734.0734.0801220.00%
2023/11/215734.085134.0734.0661175.12%
2023/11/205034.065034.0634.0601170.00%
2023/11/175134.195034.1934.1911170.85%
2023/11/165034.045134.0434.04-1117-0.85%
2023/11/156034.286634.2734.30-6117-5.13%
2023/11/145033.745033.7433.7401150.00%
2023/11/135033.595033.5933.5801150.00%
2023/11/105033.515033.5133.5101140.00%
2023/11/095033.875033.8733.8701140.00%
2023/11/085733.525033.5133.5171146.09%
2023/11/075033.435533.4333.44-5114-4.37%
2023/11/065033.505033.5033.5001140.00%
2023/11/035033.487033.4333.48-20114-17.50%
2023/11/0210032.565532.6332.664511339.50%
2023/11/015032.125032.1232.1201120.00%
2023/10/315032.115032.1132.1101130.00%
2023/10/305032.205032.2032.2001130.00%
2023/10/275032.255832.2632.26-8113-7.07%
2023/10/265731.895731.8931.9301120.00%
2023/10/255032.235032.2332.2301110.00%
2023/10/245031.885031.8831.8401110.00%
2023/10/235031.425031.4231.4201100.00%
2023/10/205031.635431.6331.64-4110-3.60%
2023/10/195131.875031.8731.8711100.91%
2023/10/185032.255232.2532.29-2110-1.81%
2023/10/176032.436032.4432.4501100.00%
2023/10/165132.765032.7632.7611090.91%
2023/10/135032.585532.5832.63-5109-4.55%
2023/10/125033.045133.0433.03-1109-0.91%
2023/10/115032.566132.5032.56-11109-10.06%
2023/10/065032.135032.1332.1301080.00%
2023/10/055032.385432.3832.34-4108-3.69%
2023/10/045032.025032.0232.0201080.01%
2023/10/035032.835132.8332.83-1108-0.91%
2023/10/025033.105033.1033.1101080.00%
2023/09/285033.415133.4133.43-1108-0.92%
2023/09/275033.735433.7333.73-4108-3.69%
2023/09/265033.715133.7133.71-1108-0.92%
2023/09/255034.175034.1734.1701080.00%
2023/09/225033.965533.9633.96-5108-4.61%
2023/09/216134.445334.4534.4881087.39%
2023/09/205034.505134.5034.50-1107-0.93%
2023/09/1910034.6410034.6434.6401070.00%
2023/09/184334.42534.6034.423810635.76%
2023/09/155035.075035.0735.0701060.00%
2023/09/145035.095535.0935.10-5104-4.81%
2023/09/135035.025035.0235.0201020.00%
2023/09/125135.105135.1034.9801020.00%
2023/09/115035.175235.1735.17-2102-1.95%
2023/09/085035.135035.1335.1101020.00%
2023/09/075034.865234.8634.86-2102-1.95%
2023/09/065034.855234.8534.85-2102-1.95%
2023/09/055035.085035.0835.1001020.00%
2023/09/045035.175135.1735.19-1102-0.98%
2023/09/015035.555135.5535.58-1102-0.98%
2023/08/315035.525035.5235.4701020.00%
2023/08/305035.475035.4735.4401020.00%
2023/08/295135.245035.2435.2411020.97%
2023/08/285035.065035.0635.0601020.00%
2023/08/255034.955134.9534.95-1102-0.97%
2023/08/245035.045035.0435.0401030.00%
2023/08/235034.575034.5734.5701030.00%
2023/08/225034.295134.2934.29-1103-0.97%
2023/08/215034.515034.5134.5101030.00%
2023/08/185034.535034.5334.5301030.00%
2023/08/175034.655134.6534.66-1103-0.97%
2023/08/165034.985234.9834.98-2103-1.93%
2023/08/155035.205135.2035.23-1103-0.97%
2023/08/145035.255035.2535.2601030.00%
2023/08/115035.265635.2635.24-6103-5.81%
2023/08/105035.575035.5735.5701030.00%
2023/08/095035.545035.5435.5401050.00%
2023/08/085035.355035.3535.3501100.00%
2023/08/075035.315035.3135.3301100.00%
2023/08/046134.955334.9634.9881107.24%
2023/08/026235.805135.7935.84111109.98%
2023/08/015036.255036.2536.2501090.00%
2023/07/315135.865035.8635.8611100.91%
2023/07/285035.575335.5835.61-3110-2.73%
2023/07/275035.895035.8935.8801090.00%
2023/07/265035.875035.8735.8201100.00%
2023/07/255035.885035.8835.8801150.00%
2023/07/245335.855035.8635.8631152.60%
2023/07/215035.625335.6235.62-3115-2.60%
2023/07/205035.655235.6535.65-2115-1.73%
2023/07/195035.405035.4035.4001150.00%
2023/07/185035.125035.1235.1201150.00%
2023/07/175035.155035.1535.1501150.00%
2023/07/145035.155035.1535.1101150.00%
2023/07/135035.185035.1835.1801150.00%
2023/07/125034.905034.9034.9001160.00%
2023/07/115034.815134.8134.79-1116-0.86%
2023/07/105034.585034.5834.5801160.00%
2023/07/075034.745034.7434.7201150.00%
2023/07/065035.155035.1535.1501190.00%
2023/07/055035.475035.4735.4701190.00%
2023/07/045035.465035.4635.4601190.00%
2023/07/035535.425035.4335.4351194.20%
2023/06/305035.095135.0935.10-1119-0.84%
2023/06/295035.395035.3935.3901190.00%
2023/06/285035.165035.1635.1601190.00%
2023/06/275035.195035.1935.1901190.00%
2023/06/265035.275035.2735.2701190.00%
2023/06/215335.275035.2735.2731192.51%
2023/06/205034.815034.8134.8101190.00%
2023/06/195034.855034.8534.8501190.00%
2023/06/165034.705034.7034.7001190.00%
2023/06/155134.745034.7434.7711190.83%
2023/06/145034.595134.5934.57-1119-0.83%
2023/06/135034.775034.7734.7501190.00%
2023/06/125034.685134.6834.65-1119-0.83%
2023/06/095134.605034.6034.6011200.83%
2023/06/085034.425034.4234.4001200.00%
2023/06/075134.925034.9234.9211200.83%
2023/06/065034.725034.7234.7201200.00%
2023/06/055034.745034.7434.7401200.00%
2023/06/025034.827734.8134.82-27120-22.47%
2023/06/015034.575034.5734.5701190.00%
2023/05/315134.545034.5434.5411190.84%
2023/05/305034.275934.2634.27-9119-7.53%
2023/05/295034.095034.0934.0901190.00%
2023/05/265033.975033.9733.9701190.00%
2023/05/255034.125234.1234.12-2119-1.68%
2023/05/245034.315034.3134.3101190.00%
2023/05/235034.115034.1134.1101190.00%
2023/05/225034.166034.1434.16-10119-8.39%
2023/05/195034.215034.2134.1401190.00%
2023/05/185034.435034.4334.4301190.00%
2023/05/175034.465134.4634.46-1119-0.84%
2023/05/165034.565034.5634.5601190.00%
2023/05/155034.855034.8534.8501190.00%
2023/05/125135.065235.0635.05-1116-0.86%
2023/05/115034.765034.7634.7601110.00%
2023/05/105034.505034.5034.5001110.00%
2023/05/095134.475034.4734.4711110.89%
2023/05/085034.825134.8234.82-1111-0.89%
2023/05/055034.935134.9334.85-1111-0.89%
2023/05/045035.275035.2735.2701110.00%
2023/05/035035.305035.3035.3001110.00%
2023/05/025935.085035.0535.0591128.02%
2023/04/285035.375135.3735.36-1112-0.89%
2023/04/275235.405235.4035.4501070.00%
2023/04/265035.715035.7135.7101070.00%
2023/04/255035.535035.5335.5301070.00%
2023/04/245035.135035.1335.1001070.00%
2023/04/215035.185035.1835.1801060.00%
2023/04/205035.065035.0635.0601060.00%
2023/04/195035.065035.0635.0601060.00%
2023/04/185034.885034.8834.8801060.00%
2023/04/177035.096835.1235.0521061.87%
2023/04/145035.075035.0735.0701060.00%
2023/04/135135.105135.1035.0601060.00%
2023/04/125035.245035.2435.2401060.00%
2023/04/115035.165035.1635.1501060.00%
2023/04/105035.255135.2535.25-1103-0.97%
2023/04/075035.315035.3135.3101030.00%
2023/04/065035.425235.4235.47-2103-1.94%
2023/03/315034.535034.5334.5301030.00%
2023/03/305034.455134.4534.45-1103-0.97%
2023/03/295034.125034.1234.1201030.00%
2023/03/285034.195034.1934.1901030.00%
2023/03/275034.595034.5934.5901030.00%
2023/03/245934.515134.4934.4981037.76%
2023/03/235034.725034.7234.7201040.00%
2023/03/225034.916034.8934.91-10104-9.54%
2023/03/215034.576234.5534.65-12104-11.47%
2023/03/205934.285034.2834.2891048.60%
2023/03/175134.725134.7234.6501040.00%
2023/03/165034.725134.7234.72-1104-0.96%
2023/03/155134.635234.6434.64-1104-0.96%
2023/03/145034.665834.6634.65-8104-7.66%
2023/03/135035.085235.0835.08-2104-1.92%
2023/03/105035.195135.1935.19-1104-0.96%
2023/03/095034.925034.9234.9201040.00%
2023/03/085035.015035.0135.0101040.00%
2023/03/075034.985334.9835.03-3104-2.88%
2023/03/065135.045135.0435.0501040.00%
2023/03/035034.375034.3734.3701040.00%
2023/03/025134.215234.2134.23-1104-0.96%
2023/03/015034.575134.5734.57-1104-0.96%
2023/02/245034.835134.8334.87-1104-0.96%
2023/02/235034.365034.3634.3601040.00%
2023/02/225034.485234.4834.51-2104-1.92%
2023/02/215034.865034.8634.8601040.00%
2023/02/205034.965034.9634.9601040.00%
2023/02/175034.815134.8134.81-1104-0.96%
2023/02/165035.385235.3835.38-2104-1.91%
2023/02/155035.655035.6535.6501040.00%
2023/02/145035.605135.6035.60-1104-0.96%
2023/02/135035.435035.4335.4301040.00%
2023/02/105135.795135.8035.7901040.00%
2023/02/095036.185036.1836.1801040.00%
2023/02/085036.075136.0736.07-1104-0.96%
2023/02/075036.235036.2336.2301040.00%
2023/02/065036.325136.3236.32-1104-0.96%
2023/02/035136.645036.6436.6411040.96%
2023/02/025036.336136.2936.33-11104-10.52%
2023/02/015036.145036.1436.1401040.00%
2023/01/315035.826835.7735.82-18104-17.24%
2023/01/305036.046036.0136.04-10104-9.60%
2023/01/175035.725035.7235.7201030.00%
2023/01/165035.725035.7235.7201030.00%
2023/01/135135.745035.7435.7411030.96%
2023/01/125135.265035.2635.2611040.96%
2023/01/115034.765134.7634.76-1104-0.96%
2023/01/105034.835034.8334.8301040.00%
2023/01/095134.705034.7034.7011040.96%
2023/01/065034.445134.4434.44-1104-0.96%
2023/01/055034.285034.2834.2801040.00%
2023/01/045134.175034.1734.1711040.96%
2023/01/035033.745233.7433.74-2104-1.92%
2022/12/305033.985033.9833.9801040.00%
2022/12/295033.835033.8333.8301040.00%
2022/12/285033.965033.9633.9601040.00%
2022/12/275034.505034.5034.5001040.00%
2022/12/265034.545034.5434.5401040.00%
2022/12/235034.585134.5834.58-1104-0.95%
2022/12/225034.645034.6434.6401040.00%
2022/12/215034.445134.4434.44-1105-0.95%
2022/12/205434.805234.8134.8021051.90%
2022/12/195035.615135.6135.61-1105-0.95%
2022/12/165035.895035.8935.8901050.00%
2022/12/155036.215036.2136.2101050.00%
2022/12/145036.215036.2136.2101030.00%
2022/12/135135.965035.9635.9411030.97%
2022/12/125036.125436.1236.12-4103-3.87%
2022/12/095036.555036.5536.5501030.00%
2022/12/085036.395036.3936.3901030.00%
2022/12/075135.865035.8635.8611030.97%
2022/12/065035.655035.6535.6501030.00%
2022/12/055035.765135.7635.76-1103-0.97%
2022/12/025135.585035.5835.5811030.97%
2022/12/015035.045035.0435.0401030.00%
2022/11/305034.885034.8834.8801030.00%
2022/11/295135.295035.2935.2911030.96%
2022/11/285035.765235.7635.76-2103-1.93%
2022/11/255035.595135.5935.59-1103-0.96%
2022/11/245235.565035.5635.4521031.93%
2022/11/235035.215035.2135.2101030.00%
2022/11/225034.685034.6834.6801050.00%
2022/11/214934.645434.6334.64-5105-4.75%
2022/11/185034.345034.3434.3401050.00%
2022/11/175134.315034.3134.3111050.95%
2022/11/165033.705033.7033.7001050.00%
2022/11/155233.085033.0833.0821051.90%
2022/11/145033.075233.0833.07-2104-1.91%
2022/11/115033.235233.2333.23-2104-1.91%
2022/11/105332.535032.5232.5231042.86%
2022/11/095032.585032.5832.5801040.00%
2022/11/085032.495032.4932.4901050.00%
2022/11/075032.755032.7532.7501050.00%
2022/11/045032.815132.8132.81-1105-0.95%
2022/11/035033.165033.1633.1601050.00%
2022/11/025133.285233.2833.20-1105-0.95%
2022/11/015032.955032.9532.9501050.00%
2022/10/315032.685032.6832.6801050.00%
2022/10/285032.735032.7332.7301050.00%
2022/10/275032.445032.4432.4401050.00%
2022/10/265032.305032.3032.3001050.00%
2022/10/255031.825031.8231.8201050.00%
2022/10/245031.775831.7431.77-8105-7.59%
2022/10/215031.625031.6231.6201050.00%
2022/10/205932.045032.0232.0291058.52%
2022/10/195032.575032.5732.5701050.00%
2022/10/185032.345432.3332.34-4105-3.79%
2022/10/175032.175132.1732.17-1105-0.95%
2022/10/145332.575032.5732.5231052.84%
2022/10/135032.485032.4832.4801050.00%
2022/10/125032.655132.6532.70-1105-0.95%
2022/10/115632.855032.8332.8361055.69%
2022/10/075033.655033.6533.6501050.00%
2022/10/065033.555033.5533.5501050.00%
2022/10/055033.865033.8633.8601050.00%
2022/10/045033.815433.8133.85-4105-3.79%
2022/10/035033.005433.0133.09-4105-3.80%
2022/09/305032.895032.8932.8901120.00%
2022/09/295233.455033.4533.4521111.79%
2022/09/285932.995032.9832.9891118.04%
2022/09/275034.105234.1034.10-2111-1.79%
2022/09/265034.905034.9034.8501110.00%
2022/09/235034.915034.9134.9201160.00%
2022/09/225035.435035.4335.4301160.00%
2022/09/215035.245235.2435.24-2116-1.72%
2022/09/205035.445035.4435.4401160.00%
2022/09/195035.485435.4835.48-4116-3.44%
2022/09/165035.955035.9535.9501160.00%
2022/09/155035.865035.8635.8601160.00%
2022/09/145035.785035.7835.7801160.00%
2022/09/135035.865035.8635.8601160.00%
2022/09/126035.615035.6035.60101198.35%
2022/09/085035.845035.8435.8601170.00%
2022/09/075035.305035.3035.3201160.00%
2022/09/065935.835035.8335.8391167.74%
2022/09/055535.935435.9335.9411160.86%
2022/09/025035.755435.7435.76-4115-3.45%
2022/09/015035.915235.9235.91-2115-1.73%
2022/08/315036.285136.2836.28-1115-0.86%
2022/08/305036.505036.5036.5001150.00%
2022/08/299136.635036.5236.524111535.43%
2022/08/265036.665036.6636.6601150.00%
2022/08/255036.355036.3536.3501140.00%
2022/08/245036.455336.4636.55-3114-2.63%
2022/08/235036.545036.5436.5401140.00%
2022/08/225036.755136.7536.74-1112-0.89%
2022/08/195037.265037.2637.2601100.00%
2022/08/185037.345337.3437.34-3109-2.73%
2022/08/175037.765037.7637.7601090.00%
2022/08/165037.855137.8537.85-1109-0.91%
2022/08/155037.736637.7137.73-16109-14.57%
2022/08/125037.115037.1137.1101090.00%
2022/08/115037.505237.5037.50-2109-1.83%
2022/08/105037.215037.2137.2101090.00%
2022/08/095137.435037.4337.4311090.91%
2022/08/085037.185137.1837.18-1109-0.91%
2022/08/055037.645037.6437.6401090.00%
2022/08/045137.725037.7237.7211090.92%
2022/08/035037.305137.3037.30-1109-0.92%
2022/08/025137.905037.9037.9011090.92%
2022/08/015037.375037.3737.3701090.00%
2022/07/295037.065037.0637.0601090.00%
2022/07/285036.666836.6436.66-18109-16.45%
2022/07/265036.635036.6336.6801090.00%
2022/07/255136.905036.9036.9011090.91%
2022/07/225036.585036.5836.5801090.00%
2022/07/215035.995035.9935.9901090.00%
2022/07/205035.805035.8035.8001090.00%
2022/07/195035.885035.8835.8801090.00%
2022/07/185036.125036.1236.0201090.00%
2022/07/155035.655835.6535.65-8109-7.32%
2022/07/145235.725035.7235.7021091.83%
2022/07/135035.565035.5635.5601090.00%
2022/07/125135.735035.7335.7311090.92%
2022/07/115035.255135.2535.25-1109-0.92%
2022/07/085035.3641035.2935.36-360109-329.47% 大賣/鉅額交易
2022/07/062036.342636.3536.57-6101-5.91%
2022/07/055036.195136.1936.19-1102-0.98%
2022/07/045136.065436.0636.14-3102-2.93%
2022/07/015035.405035.4035.4001020.00%
2022/06/3020035.3520035.3535.3501020.00% 大買/大賣/
2022/06/295035.195035.1935.190970.00%
2022/06/285035.085035.0835.080970.00%
2022/06/275035.155035.1535.150970.00%
2022/06/245035.535035.5335.530970.00%
2022/06/235035.545035.5435.540970.00%
2022/06/225035.185035.1835.180970.00%
2022/06/215535.345035.3535.245975.14%
2022/06/205035.525035.5235.520970.00%
2022/06/1715135.6315035.6335.631971.03% 大買/大賣/
2022/06/16235.69135.7435.741931.07%
2022/06/15135.16335.1335.15-295-2.09%
2022/06/145035.375535.3735.37-597-5.15%
2022/06/135036.295036.2936.290970.00%
2022/06/105036.685036.6836.680970.00%
2022/06/095036.725036.7236.720970.00%
2022/06/085036.865036.8636.860970.00%
2022/06/075036.695036.6936.690970.00%
2022/06/065037.135037.1337.130970.00%
2022/06/0210637.2510037.2537.256976.17% 大買/
2022/06/01137.30237.2037.30-195-1.05%
2022/05/315037.175037.1737.150970.00%
2022/05/305537.655137.6237.634974.12%
2022/05/27137.68137.6837.680970.00%
2022/05/26137.44137.4437.440980.00%
2022/05/25137.052437.0137.05-23100-22.90%
2022/05/245136.305136.3036.3001010.00%
2022/05/235036.595036.5936.5901010.00%
2022/05/205036.365036.3636.3601010.00%
2022/05/195036.305036.3036.3001010.00%
2022/05/185036.025136.0236.00-1101-0.99%
2022/05/175136.225136.2236.2201010.00%
2022/05/165036.535036.5336.5301020.00%
2022/05/135136.625136.6236.6201020.00%
2022/05/125137.025137.0237.0201020.00%
2022/05/115136.385236.3836.38-1102-0.98%
2022/05/105036.135036.1336.1301020.00%
2022/05/095235.915035.9135.9121021.96%
2022/05/065136.465136.4636.4601020.00%
2022/05/055337.025337.0237.0201020.00%
2022/05/045036.755336.7536.73-3101-2.94%
2022/05/035036.585736.5736.58-7101-6.87%
2022/04/295137.235137.2337.2301010.00%
2022/04/285137.185137.1837.1801010.00%
2022/04/275137.545137.5437.5401010.00%
2022/04/265137.325137.3237.3201010.00%
2022/04/255137.175137.1737.1701010.00%
2022/04/225037.345037.3437.3201010.00%
2022/04/215137.575137.5737.5701010.00%
2022/04/205136.985136.9836.9801010.00%
2022/04/195037.455237.4537.45-2101-1.97%
2022/04/185037.505237.5037.50-2101-1.97%
2022/04/155037.525037.5237.5201010.00%
2022/04/145037.945037.9437.9401010.00%
2022/04/135037.845237.8437.84-2101-1.97%
2022/04/125037.925037.9237.9201010.00%
2022/04/115038.475038.4738.4701010.00%
2022/04/085039.065039.0639.0601010.00%
2022/04/075039.205039.2039.2001010.00%
2022/04/065039.605039.6039.6001010.00%
2022/04/015040.065040.0640.0601010.00%
2022/03/315040.175040.1740.1701010.00%
2022/03/305040.175040.1740.1701010.00%
2022/03/295039.595039.5939.5901010.00%
2022/03/285039.135039.1339.1301010.00%
2022/03/255039.475039.4739.4701010.00%
2022/03/245039.805039.8039.8001010.00%
2022/03/235039.305039.3039.3001010.00%
2022/03/225039.585039.5839.5801010.00%
2022/03/215040.225040.2240.2201010.00%
2022/03/185039.895039.8939.8901010.00%
2022/03/175039.465039.4639.4601010.00%
2022/03/165338.695138.6638.6821021.96%
2022/03/155138.705238.7038.70-1101-0.98%
2022/03/145039.265039.2639.2601010.00%
2022/03/115039.645139.6439.64-1101-0.98%
2022/03/105039.435039.4339.4301010.00%
2022/03/095039.965039.9639.9801010.00%
2022/03/085039.985639.9840.15-6101-5.89%
2022/03/075040.695040.6940.6901010.00%
2022/03/045040.445040.4440.4401010.00%
2022/03/035040.205040.2040.2001010.00%
2022/03/025141.025041.0240.9311010.98%
2022/03/015140.985140.9840.9801010.00%
2022/02/255039.905039.9039.9001010.00%
2022/02/245039.905039.9039.9001010.00%
2022/02/235040.095040.0940.0901010.00%
2022/02/225040.285040.2840.2801010.00%
2022/02/215040.115040.1140.1101010.00%
2022/02/185039.955139.9539.95-1101-0.98%
2022/02/177240.155040.1340.132210121.65%
2022/02/165140.156640.1540.15-15101-14.84%
2022/02/155040.415040.4140.4101000.00%
2022/02/145040.835040.8340.8301000.00%
2022/02/115040.685040.6840.6801000.00%
2022/02/105041.185041.1841.1801000.00%
2022/02/095041.085041.0841.0801000.00%
2022/02/085041.155041.1541.1501000.00%
2022/02/075041.425041.4241.4201000.00%
2022/01/265042.375042.3742.3701000.00%
2022/01/255042.165042.1642.1601000.00%
2022/01/245042.465042.4642.4601000.00%
2022/01/215042.535042.5342.5301000.00%
2022/01/205042.135042.1342.1301000.00%
2022/01/195041.885041.8841.8801000.00%
2022/01/185042.175042.1742.1701000.00%
2022/01/175042.275042.2742.2701000.00%
2022/01/145043.025043.0243.0201000.00%
2022/01/135042.885042.8842.9001000.00%
2022/01/125043.085043.0843.0801000.00%
2022/01/115043.045043.0443.0401000.00%
2022/01/105043.015043.0143.0101000.00%
2022/01/075043.285043.2843.2801000.00%
2022/01/065043.175443.1743.14-4100-3.97%
2022/01/055043.545043.5443.5401000.00%
2022/01/045043.625143.6243.62-1100-0.99%
2022/01/035044.605044.6044.6001000.00%
2021/12/305044.275044.2744.2701000.00%
2021/12/295044.695044.6944.6901000.00%
2021/12/285044.835044.8344.8301000.00%
2021/12/275044.615044.6144.6101000.00%
2021/12/245044.595044.5944.5901000.00%
2021/12/235044.895044.8944.8901000.00%
2021/12/225044.785044.7844.7801000.00%
2021/12/215244.705044.7044.7021001.99%
2021/12/205045.225045.2245.2201000.00%
2021/12/175044.815044.8144.8101000.00%
2021/12/165044.715044.7144.7101000.00%
2021/12/155045.385045.3845.3901000.00%
2021/12/145045.735145.7345.73-1100-0.99%
2021/12/135045.095045.0945.0901000.00%
2021/12/105045.145145.1445.14-1100-0.99%
2021/12/095045.045045.0445.0401000.00%
2021/12/085045.775045.7745.7701000.00%
2021/12/075045.685045.6845.6801000.00%
2021/12/065045.955045.9545.9501000.00%
2021/12/035045.485045.4845.4801000.00%
2021/12/025045.535045.5345.5301000.00%
2021/12/015045.425045.4245.4201000.00%
2021/11/305045.155045.1545.2601000.00%
2021/11/295045.045045.0445.0401000.00%
2021/11/265045.025045.0245.0201000.00%
2021/11/255044.695044.6944.6901000.00%
2021/11/245044.425044.4244.4201000.00%
2021/11/235044.905044.9044.9001000.00%
2021/11/225045.285045.2845.2801000.00%
2021/11/195144.985044.9844.9811001.00%
2021/11/185044.825044.8244.8201000.00%
2021/11/175044.505044.5044.5001000.00%
2021/11/165044.705044.7044.7001000.00%
2021/11/155045.335045.3345.3301000.00%
2021/11/125045.585045.5845.5801000.00%
2021/11/115045.655045.6545.6501000.00%
2021/11/105046.185046.1846.1801000.00%
2021/11/095046.095046.0946.0901000.00%
2021/11/085046.095046.0946.0901000.00%
2021/11/055045.605045.6045.6001000.00%
2021/11/045045.035045.0345.0301000.00%
2021/11/035045.465045.4645.4601000.00%
2021/11/025045.235045.2345.2301000.00%
2021/11/015045.415045.4145.4101000.00%
2021/10/295045.175445.1845.17-4100-3.98%
2021/10/285045.515045.5145.5101000.00%
2021/10/275044.955044.9544.9501000.00%
2021/10/265044.585044.5844.5801000.00%
2021/10/255044.705044.7044.7001000.00%
2021/10/225044.405044.4044.4001000.00%
2021/10/215044.275044.2744.2701000.00%
2021/10/205044.535044.5344.5301000.00%
2021/10/195045.115045.1145.1101000.00%
2021/10/185044.965044.9644.9601000.00%
2021/10/155045.185045.1845.1801000.00%
2021/10/145045.015045.0145.0101000.00%
2021/10/135044.795044.7944.7901000.00%
2021/10/125044.285044.2844.2701000.00%
2021/10/085044.415144.4144.38-1100-0.99%
2021/10/075044.565044.5644.5601000.00%
2021/10/065044.555044.5544.5501000.00%
2021/10/055044.925044.9244.9201000.00%
2021/10/045045.045045.0445.0401000.00%
2021/10/015044.975044.9744.9701000.00%
2021/09/305045.165045.1645.1601000.00%
2021/09/295044.835044.8344.8401000.00%
2021/09/285045.405045.4045.4001000.00%
2021/09/275045.495045.4945.4901000.00%
2021/09/245045.515045.5145.4901000.00%
2021/09/235046.445046.4446.4401000.00%
2021/09/225046.035046.0346.0301000.00%
2021/09/175045.945045.9445.9401000.00%
2021/09/165046.045046.0446.0401000.00%
2021/09/155046.365046.3646.3601000.00%
2021/09/145046.085046.0846.0801000.00%
2021/09/135045.905045.9045.9001000.00%
2021/09/105045.915145.9145.91-1100-0.99%
2021/09/095045.435045.4345.4301000.00%
2021/09/085045.245045.2445.2401000.00%
2021/09/075045.375045.3745.3701010.00%
2021/09/065245.405045.4045.4221011.98%
2021/09/035145.805045.8045.8011010.99%
2021/09/025045.655045.6545.6501010.00%
2021/09/015045.655045.6545.6501010.00%
2021/08/315046.035046.0346.0301010.00%
2021/08/305045.965045.9645.9601010.00%
2021/08/276045.885045.8945.82101019.90%
2021/08/265045.825045.8245.8201010.00%
2021/08/255046.005046.0046.0001010.00%
2021/08/245046.195046.1946.1901010.00%
2021/08/235046.195046.1946.1901010.00%
2021/08/205046.235046.2346.2301010.00%
2021/08/195045.915045.9145.9101010.00%
2021/08/185045.635045.6345.6301010.00%
2021/08/175045.805045.8045.8001010.00%
2021/08/165245.865045.8645.8221011.97%
2021/08/135045.215045.2145.2101010.00%
2021/08/125045.005045.0045.0001010.00%
2021/08/115044.925044.9244.9201010.00%
2021/08/105045.305045.3045.3001010.00%
2021/08/095045.425045.4245.4201010.00%
2021/08/065045.975045.9745.9701010.00%
2021/08/055146.175146.1746.1701010.00%
2021/08/045146.195046.1946.1711010.99%
2021/08/035046.405046.4046.3901010.00%
2021/08/025046.255046.2546.2501010.00%
2021/07/305346.145046.1546.0631012.96%
2021/07/295046.345046.3446.3401010.00%
2021/07/285046.265046.2646.2601010.00%
2021/07/275045.935045.9345.9301010.00%
2021/07/265046.255046.2546.2001010.00%
2021/07/235046.075046.0746.0701010.00%
2021/07/225045.765145.7545.77-1101-0.99%
2021/07/215046.055046.0546.0501010.00%
2021/07/205146.375046.3746.3711010.99%
2021/07/195045.965045.9645.9601010.00%
2021/07/165245.795045.7945.7421011.98%
2021/07/155045.775045.7745.7701010.00%
2021/07/145045.315045.3145.3101010.00%
2021/07/135045.555045.5545.5501010.00%
2021/07/125045.625045.6245.6201010.00%
2021/07/095046.005046.0046.0001010.00%
2021/07/085046.155046.1546.1501010.00%
2021/07/075145.855045.8545.8511010.99%
2021/07/065045.355045.3545.3501010.00%
2021/07/055045.405045.4045.4001010.00%
2021/07/025045.405045.4045.4001010.00%
2021/07/015045.105045.1045.1001010.00%
2021/06/305045.145045.1445.1401010.00%
2021/06/295045.025045.0245.0201010.00%
2021/06/285044.655044.6544.6501010.00%
2021/06/255044.825044.8244.7501010.00%
2021/06/245044.845044.8444.8401010.00%
2021/06/235044.965044.9644.9601010.00%
2021/06/225144.805044.8044.6811010.99%
2021/06/215245.765045.7745.7721011.98%
2021/06/185044.635044.6344.6301010.00%
2021/06/176044.095044.0544.05101019.88%
2021/06/165644.155444.1544.1521011.98%
2021/06/155444.225144.2344.2831002.97%
2021/06/115044.455044.4544.4501000.00%
2021/06/105044.195044.1944.1901000.00%
2021/06/095043.905043.9043.9001010.00%
2021/06/085043.695043.6943.6901010.00%
2021/06/075043.775043.7743.7701010.00%
2021/06/045043.285143.2843.28-1101-0.99%
2021/06/035543.454543.4243.42101019.87%
2021/06/024243.254443.2543.37-2101-1.98%
2021/06/015043.255043.2543.2501010.00%
2021/05/315043.345043.3443.3401010.00%
2021/05/285043.425043.4243.4201010.00%
2021/05/275043.665043.6643.6601010.00%
2021/05/265043.765043.7643.7601010.00%
2021/05/255143.575343.5643.57-2101-1.98%
2021/05/245043.375143.3743.37-1101-0.99%
2021/05/215043.305043.3043.3001010.00%
2021/05/205042.935242.9342.93-2101-1.98%
2021/05/195042.905042.9042.9001010.00%
2021/05/185043.115043.1143.1101010.00%
2021/05/174243.516143.5143.53-19101-18.81%
2021/05/1400.005042.4742.48-50100-49.52%
2021/05/135042.555042.5542.5501000.00%
2021/05/125042.975042.9742.9701000.00%
2021/05/115043.135043.1343.1301000.00%
2021/05/105043.155043.1543.1501000.00%
2021/05/075043.555043.5543.5501000.00%
2021/05/065043.535043.5343.5301000.00%
2021/05/055043.445043.4443.4401000.00%
2021/05/045043.255043.2543.2501000.00%
2021/05/035043.195043.1943.1901000.00%
2021/04/295043.175043.1743.1701000.00%
2021/04/285043.085043.0843.0801000.00%
2021/04/275043.455043.4543.4501000.00%
2021/04/265043.505043.5043.5001000.00%
2021/04/235043.755043.7543.7501000.00%
2021/04/225043.725043.7243.7201010.00%
2021/04/215043.305043.3043.3001010.00%
2021/04/205043.105043.1043.1001010.00%
2021/04/195043.445143.4443.50-1101-0.99%
2021/04/165044.075544.0744.07-5101-4.95%
2021/04/155044.125044.1244.1201000.00%
2021/04/145044.225044.2244.2201000.00%
2021/04/135044.005044.0044.0001000.00%
2021/04/125044.105044.1044.1001000.00%
2021/04/095044.105044.1044.1001000.00%
2021/04/085043.705043.7043.7001000.00%
2021/04/075044.005144.0044.05-1100-0.99%
2021/04/065044.055044.0544.0501000.00%
2021/04/015043.565043.5643.5601000.00%
2021/03/315043.225043.2243.2201000.00%
2021/03/305043.005043.0043.0001000.00%
2021/03/295243.335243.3343.3301000.00%
2021/03/265043.365043.3643.3601000.00%
2021/03/255043.575043.5743.5701000.00%
2021/03/245043.555043.5543.5501000.00%
2021/03/235343.145043.1543.1531012.97%
2021/03/225142.935042.9342.9311000.99%
2021/03/195042.605042.6042.6001000.00%
2021/03/185042.475142.4742.47-1101-0.98%
2021/03/175043.225043.2243.2201010.00%
2021/03/165043.175043.1743.1701010.00%
2021/03/157342.895042.9042.852310122.68%
2021/03/125043.475043.4743.4701010.00%
2021/03/115043.595043.5943.5901010.00%
2021/03/105043.555043.5543.5501010.00%
2021/03/095543.205043.2043.2051014.95%
2021/03/085043.105043.1043.1001010.00%
2021/03/055043.125043.1243.1601010.00%
2021/03/045043.675043.6743.6701010.00%
2021/03/035044.225044.2244.2201010.00%
2021/03/025744.725044.7744.7771016.93%
2021/02/265143.705043.7043.5711000.99%
2021/02/255044.105044.1044.1001000.00%
2021/02/245244.345044.3444.3421001.98%
2021/02/235044.485044.4844.4801010.00%
2021/02/225044.855044.8544.8501010.00%
2021/02/195045.575045.5745.5701010.00%
2021/02/185045.705045.7045.7001010.00%
2021/02/175045.375045.3745.3701010.00%
2021/02/055046.005046.0046.0001010.00%
2021/02/045045.825045.8245.8201010.00%
2021/02/035046.125046.1246.1201010.00%
2021/02/025046.335046.3346.3301010.00%
2021/02/015046.305046.3046.3001010.00%
2021/01/295046.575046.5746.5701010.00%
2021/01/285046.645046.6446.6401010.00%
2021/01/275046.565046.5646.5601010.00%
2021/01/265046.565046.5646.5601010.00%
2021/01/255046.275046.2746.2701010.00%
2021/01/225046.275046.2746.2701010.00%
2021/01/215046.705046.7046.7001010.00%
2021/01/205046.705046.7046.7001010.00%
2021/01/195046.535046.5346.5301010.00%
2021/01/185046.605046.6046.6001010.00%
2021/01/155446.495046.5046.5041013.94%
2021/01/145146.605046.6046.6011010.99%
2021/01/135046.215046.2146.2101010.00%
2021/01/125046.145046.1446.1401010.00%
2021/01/115046.255046.2546.2501010.00%
2021/01/085046.155046.1546.1501010.00%
2021/01/075046.105046.1046.1001010.00%
2021/01/065046.835046.8346.8301010.00%
2021/01/055047.565047.5647.5601010.00%
2021/01/045048.005048.0048.0001010.00%
2020/12/315047.925047.9247.9201010.00%
2020/12/305047.905047.9047.9001010.00%
2020/12/295047.885047.8847.8801010.00%
2020/12/285047.705047.7047.7001010.00%
2020/12/255047.705047.7047.7001010.00%
2020/12/245047.495047.4947.4901010.00%
2020/12/235047.705047.7047.7001010.00%
2020/12/225047.535047.5347.5601010.00%
2020/12/215647.545047.5547.5961015.91%
2020/12/185047.625047.6247.6201010.00%
2020/12/175247.555047.5547.5521011.97%
2020/12/165047.545047.5447.4301010.00%
2020/12/155048.085048.0848.0801010.00%
2020/12/147547.947647.9447.94-1101-0.99%
2020/12/115048.055048.0548.0501000.00%
2020/12/105047.825047.8247.8401000.00%
2020/12/092648.132548.1348.0911000.99%
2020/12/085148.445048.4448.4411010.99%
2020/12/075048.345048.3448.3401000.00%
2020/12/045048.865048.8648.8601010.00%
2020/12/035048.865048.8648.8601010.00%
2020/12/025049.215349.2149.21-3101-2.97%
2020/12/015049.565049.5649.5601000.00%
2020/11/305149.395149.3949.3901000.00%
2020/11/275149.205149.2049.2001000.00%
2020/11/265049.105049.1049.1001000.00%
2020/11/255049.055049.0549.0501000.00%
2020/11/245049.205049.2049.2001010.00%
2020/11/235049.565049.5649.5601010.00%
2020/11/205949.395049.4249.2491018.90%
2020/11/195048.855048.8548.8501000.00%
2020/11/185048.655048.6548.6501000.00%
2020/11/175048.035048.0348.0301000.00%
2020/11/165047.905047.9047.9001000.00%
2020/11/135048.105048.1048.1001000.00%
2020/11/125047.705047.7047.7001000.00%
2020/11/115147.505147.5047.5001000.00%
2020/11/105147.905047.9047.9011000.99%
2020/11/095048.525048.5248.5201000.00%
2020/11/065048.705048.7048.7001000.00%
2020/11/055048.705048.7048.7001000.00%
2020/11/045447.615047.6147.6141003.97%
2020/11/035047.375047.3747.3701000.00%
2020/11/025046.985046.9846.9801000.00%
2020/10/305047.285047.2847.2801000.00%
2020/10/295147.415147.4147.4101000.00%
2020/10/285047.685047.6847.6801000.00%
2020/10/275047.455047.4547.4501000.00%
2020/10/265047.255047.2547.2501000.00%
2020/10/235046.925046.9246.9201000.00%
2020/10/225047.105047.1047.1001010.00%
2020/10/215147.015147.0147.0101010.00%
2020/10/205047.545047.5447.5401010.00%
2020/10/195347.675047.6747.6731012.97%
2020/10/162547.755047.7547.76-25101-24.73%
2020/10/155048.005048.0048.0001010.00%
2020/10/145047.765047.7647.7601010.00%
2020/10/135147.325147.3247.3201010.00%
2020/10/125047.275047.2747.2701010.00%
2020/10/085047.195047.1947.1901010.00%
2020/10/075047.295147.2947.53-1101-0.99%
2020/10/065047.105147.1047.10-1101-0.98%
2020/10/055047.455047.4547.4501010.00%
2020/09/305047.665047.6647.8301010.00%
2020/09/295247.795147.8047.8011010.98%
2020/09/285047.665047.6647.6601010.00%
2020/09/255047.925047.9247.9201010.00%
2020/09/246048.144048.1048.102010119.62%
2020/09/235048.405048.4048.4001010.00%
2020/09/225048.405048.4048.4001020.00%
2020/09/215048.355048.3548.3501020.00%
2020/09/185048.705148.7048.70-1102-0.97%
2020/09/175048.685048.6848.6801020.00%
2020/09/165049.105049.1049.1001020.00%
2020/09/155049.255049.2549.2501020.00%
2020/09/145049.165149.1649.17-1102-0.98%
2020/09/115149.015149.0149.0101020.00%
2020/09/105048.855048.8548.8501020.00%
2020/09/095249.205049.2049.2021031.94%
2020/09/085049.165049.1649.1601020.00%
2020/09/075049.135149.1349.20-1102-0.97%
2020/09/045050.055050.0550.0501020.00%
2020/09/035050.105050.1050.1001020.00%
2020/09/025049.685249.6849.68-2102-1.94%
2020/09/015049.005049.0049.0001030.00%
2020/08/315048.705248.7048.70-2103-1.93%
2020/08/285748.445048.4848.4871036.74%
2020/08/275049.415049.4149.4101040.00%
2020/08/265049.325049.3249.3201040.00%
2020/08/255049.965049.9649.9601040.00%
2020/08/245150.105150.1050.1001050.00%
2020/08/215049.845049.8449.8401050.00%
2020/08/205049.605049.6049.6001050.00%
2020/08/195049.685049.6849.6801060.00%
2020/08/185049.695049.6949.6901060.00%
2020/08/175049.875049.8749.8701060.00%
2020/08/145050.055050.0550.0501070.00%
2020/08/135150.855150.8550.8501070.00%
2020/08/125050.905050.9050.9001070.00%
2020/08/115051.555051.5551.5501080.00%
2020/08/105051.655351.6551.40-3108-2.77%
2020/08/075151.855051.8551.8511080.92%
2020/08/065051.505551.5051.50-5110-4.51%
2020/08/055051.305051.3051.3001140.00%
2020/08/045051.005051.0051.0001170.00%
2020/08/035051.155051.1551.1501200.00%
2020/07/315051.055051.0551.0501230.00%
2020/07/305050.855050.8550.8501210.00%
2020/07/295050.755050.7550.7501190.00%
2020/07/286750.655050.6050.601711814.38%
2020/07/275051.305051.3051.3001160.00%
2020/07/245151.455051.4551.4511150.87%
2020/07/235751.055751.0551.0501150.00%
2020/07/225050.804950.8050.8011150.87%
2020/07/215150.705550.7050.70-4115-3.47%
2020/07/205050.605050.6050.6001150.00%
2020/07/175050.505050.5050.5001150.00%
2020/07/165150.355450.3550.35-3116-2.58%
2020/07/155049.975149.9750.05-1117-0.85%
2020/07/145049.855049.8549.8501170.00%
2020/07/136549.756649.7649.72-1117-0.85%
2020/07/105050.105050.1050.1001190.00%
2020/07/095049.495049.4949.4901170.00%
2020/07/085049.555049.5549.5501170.00%
2020/07/076249.255049.3049.301211710.22%
2020/07/065048.705048.7048.7001160.00%
2020/07/035248.995049.0049.0021161.72%
2020/07/025048.385048.3848.3801160.00%
2020/07/015048.235648.2348.22-6115-5.21%
2020/06/305048.525348.5248.52-3115-2.61%
2020/06/295047.605047.6047.6001140.00%
2020/06/245048.224048.2248.22101148.72%
2020/06/235348.445348.4448.4401140.00%
2020/06/225048.495048.4948.4901140.00%
凱基金融債20+ 相關文章
凱基金融債20+ 相關影音