凱基金融債20+ (00778B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)

可現股當沖

股價
32.46
漲跌
▲0.21
漲幅
+0.65%
成交量
100張
產業
上櫃0.00%
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金融債20+ (00778B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/12	50	32.25	50	32.25	32.25	0	117	0.00%
2025/06/11	50	32.34	50	32.34	32.34	0	116	0.00%
2025/06/10	100	32.35	100	32.35	32.32	0	116	0.00%
2025/06/06	50	32.43	50	32.43	32.43	0	116	0.00%
2025/06/05	50	32.50	50	32.50	32.50	0	116	0.00%
2025/06/04	50	32.33	50	32.33	32.33	0	116	0.00%
2025/06/03	50	32.23	50	32.23	32.24	0	116	0.00%
2025/06/02	50	32.20	50	32.20	32.20	0	116	0.00%
2025/05/29	50	32.05	60	32.04	31.99	-10	116	-8.55%
2025/05/28	57	31.90	50	31.90	31.90	7	116	6.01%
2025/05/27	76	31.49	86	31.51	31.67	-10	116	-8.59%
2025/05/26	50	31.27	50	31.27	31.27	0	114	0.00%
2025/05/23	50	31.60	60	31.60	31.56	-10	114	-8.70%
2025/05/22	50	31.38	50	31.38	31.40	0	115	0.00%
2025/05/21	51	32.07	50	32.07	32.07	1	115	0.87%
2025/05/20	50	32.39	50	32.39	32.39	0	115	0.00%
2025/05/19	50	31.99	50	31.99	31.99	0	115	0.00%
2025/05/16	51	32.50	54	32.50	32.50	-3	115	-2.60%
2025/05/15	50	32.11	50	32.11	32.11	0	115	0.01%
2025/05/14	50	32.52	57	32.52	32.50	-7	115	-6.07%
2025/05/13	50	32.54	57	32.53	32.54	-7	114	-6.10%
2025/05/12	96	32.24	105	32.24	32.25	-9	114	-7.85%	大賣/
2025/05/09	10	32.35	0	0.00	32.18	10	112	8.89%
2025/05/08	50	32.53	50	32.53	32.51	0	113	0.00%
2025/05/07	50	32.44	73	32.43	32.46	-23	113	-20.27%
2025/05/06	104	31.91	102	31.91	31.83	2	113	1.77%	大買/大賣/
2025/05/05	6	31.60	0	0.00	31.49	6	110	5.41%
2025/05/02	77	33.63	51	33.61	33.60	26	111	23.28%
2025/04/30	57	34.92	50	34.89	34.87	7	108	6.48%
2025/04/29	50	35.15	51	35.15	35.17	-1	108	-0.92%
2025/04/28	50	35.30	50	35.30	35.30	0	108	0.00%
2025/04/25	50	34.87	50	34.87	34.87	0	108	0.00%
2025/04/24	75	34.58	50	34.57	34.57	25	108	23.09%
2025/04/23	50	34.49	60	34.48	34.45	-10	107	-9.27%
2025/04/22	50	33.89	60	33.87	33.87	-10	108	-9.25%
2025/04/21	50	34.20	50	34.20	34.17	0	107	0.00%
2025/04/18	50	34.75	51	34.75	34.75	-1	107	-0.93%
2025/04/17	50	34.74	50	34.74	34.74	0	107	0.00%
2025/04/16	50	34.43	50	34.43	34.43	0	109	0.00%
2025/04/15	50	34.26	50	34.26	34.25	0	109	0.00%
2025/04/14	50	33.92	52	33.92	33.92	-2	109	-1.82%
2025/04/11	50	33.87	50	33.87	33.87	0	109	0.00%
2025/04/10	100	35.10	110	35.06	35.06	-10	109	-9.13%	大賣/
2025/04/09	15	34.21	0	0.00	33.64	15	107	13.93%
2025/04/08	100	35.31	100	35.31	35.31	0	108	0.00%
2025/04/07	16	36.03	0	0.00	36.01	16	106	15.03%
2025/04/02	50	36.62	50	36.62	36.54	0	107	0.00%
2025/04/01	55	36.61	55	36.61	36.61	0	107	0.00%
2025/03/31	50	36.57	50	36.57	36.57	0	107	0.00%
2025/03/28	50	36.18	50	36.18	36.18	0	107	0.00%
2025/03/27	50	36.12	51	36.12	36.12	-1	107	-0.93%
2025/03/26	51	36.31	50	36.31	36.31	1	107	0.93%
2025/03/25	50	36.35	51	36.35	36.33	-1	107	-0.93%
2025/03/24	50	36.55	50	36.55	36.55	0	107	0.00%
2025/03/21	52	36.71	50	36.71	36.71	2	107	1.86%
2025/03/20	50	36.83	50	36.83	36.75	0	107	0.00%
2025/03/19	50	36.44	50	36.44	36.44	0	107	0.00%
2025/03/18	50	36.44	50	36.42	36.44	0	108	0.00%
2025/03/17	50	36.35	50	36.35	36.35	0	108	0.00%
2025/03/14	50	36.27	50	36.27	36.20	0	108	0.00%
2025/03/13	50	36.24	50	36.24	36.22	0	109	0.00%
2025/03/12	50	36.36	50	36.36	36.36	0	109	0.00%
2025/03/11	51	36.89	50	36.89	36.83	1	110	0.91%
2025/03/10	50	36.65	50	36.65	36.65	0	111	0.00%
2025/03/07	50	36.78	51	36.78	36.81	-1	111	-0.89%
2025/03/06	50	36.60	50	36.60	36.60	0	112	0.00%
2025/03/05	50	36.78	50	36.78	36.78	0	112	0.00%
2025/03/04	51	37.29	50	37.29	37.29	1	112	0.89%
2025/03/03	55	37.00	50	37.01	37.01	5	112	4.43%
2025/02/27	50	37.04	50	37.04	37.04	0	112	0.00%
2025/02/26	50	36.88	50	36.88	36.87	0	112	0.00%
2025/02/25	52	36.68	50	36.68	36.63	2	112	1.77%
2025/02/24	50	36.36	50	36.36	36.35	0	112	0.00%
2025/02/21	51	36.30	50	36.30	36.23	1	112	0.93%
2025/02/20	50	36.21	50	36.21	36.20	0	112	0.00%
2025/02/19	50	36.18	60	36.18	36.18	-10	112	-8.89%
2025/02/18	50	36.32	50	36.32	36.32	0	112	0.00%
2025/02/17	65	36.48	51	36.47	36.47	14	112	12.44%
2025/02/14	50	36.44	50	36.44	36.44	0	112	0.00%
2025/02/13	50	35.99	50	35.99	35.99	0	112	0.00%
2025/02/12	50	36.25	50	36.25	36.25	0	112	0.00%
2025/02/11	50	36.49	50	36.49	36.45	0	112	0.00%
2025/02/10	50	36.56	51	36.56	36.56	-1	113	-0.88%
2025/02/07	50	36.72	50	36.72	36.72	0	113	0.00%
2025/02/06	51	36.89	60	36.89	36.81	-9	113	-7.90%
2025/02/05	50	36.50	50	36.50	36.50	0	113	0.00%
2025/02/04	50	36.32	50	36.32	36.33	0	114	0.00%
2025/01/22	65	36.09	50	36.11	36.11	15	114	13.09%
2025/01/20	50	35.77	50	35.77	35.77	0	114	0.00%
2025/01/17	50	35.90	50	35.90	35.90	0	114	0.00%
2025/01/16	50	35.94	50	35.94	35.94	0	114	0.00%
2025/01/15	50	35.42	60	35.42	35.42	-10	114	-8.74%
2025/01/14	50	35.47	50	35.47	35.47	0	114	0.00%
2025/01/13	50	35.39	50	35.39	35.39	0	114	0.00%
2025/01/10	50	35.44	50	35.44	35.44	0	113	0.00%
2025/01/09	65	35.48	50	35.50	35.47	15	113	13.16%
2025/01/08	50	35.32	51	35.32	35.32	-1	112	-0.89%
2025/01/07	52	35.49	50	35.49	35.41	2	113	1.77%
2025/01/06	50	35.77	51	35.77	35.77	-1	113	-0.88%
2025/01/03	50	36.12	50	36.12	36.05	0	113	0.00%
2025/01/02	50	35.95	50	35.95	35.95	0	113	0.00%
2024/12/31	50	36.19	50	36.19	36.19	0	113	0.00%
2024/12/30	50	35.80	50	35.80	35.80	0	113	0.00%
2024/12/27	50	36.05	50	36.05	36.05	0	113	0.00%
2024/12/26	50	35.95	53	35.95	35.96	-3	113	-2.64%
2024/12/25	50	36.01	51	36.01	36.03	-1	113	-0.88%
2024/12/24	50	35.89	50	35.89	35.89	0	113	0.00%
2024/12/23	50	36.08	50	36.08	36.06	0	113	0.00%
2024/12/20	56	35.92	56	35.92	35.92	0	114	0.00%
2024/12/19	51	36.33	54	36.33	36.27	-3	113	-2.64%
2024/12/18	50	36.79	50	36.79	36.79	0	113	0.00%
2024/12/17	50	36.82	50	36.82	36.82	0	114	0.00%
2024/12/16	50	37.25	52	37.25	37.26	-2	114	-1.74%
2024/12/13	50	37.50	54	37.50	37.50	-4	115	-3.46%
2024/12/12	50	37.80	50	37.80	37.81	0	115	0.01%
2024/12/11	50	38.05	51	38.05	38.05	-1	114	-0.86%
2024/12/10	50	38.09	50	38.09	38.09	0	115	0.00%
2024/12/09	50	38.28	50	38.28	38.27	0	114	0.00%
2024/12/06	51	38.17	55	38.17	38.18	-4	114	-3.48%
2024/12/05	68	38.11	50	38.13	38.13	18	114	15.73%
2024/12/04	70	37.98	70	37.98	37.94	0	113	0.00%
2024/12/03	50	38.24	50	38.24	38.24	0	112	0.00%
2024/12/02	50	38.08	50	38.08	38.06	0	112	0.00%
2024/11/29	50	37.70	51	37.70	37.70	-1	113	-0.88%
2024/11/28	50	37.58	50	37.58	37.57	0	113	0.00%
2024/11/27	50	37.41	50	37.41	37.37	0	112	0.00%
2024/11/26	50	37.45	52	37.45	37.45	-2	112	-1.77%
2024/11/25	50	37.19	53	37.19	37.11	-3	112	-2.66%
2024/11/22	50	37.03	50	37.03	37.03	0	112	0.00%
2024/11/21	50	37.07	50	37.07	37.07	0	112	0.00%
2024/11/20	50	37.06	50	37.06	37.06	0	112	0.00%
2024/11/19	50	37.05	50	37.05	37.05	0	112	0.00%
2024/11/18	50	37.06	50	37.06	37.06	0	112	0.00%
2024/11/15	50	37.06	50	37.06	37.06	0	112	0.00%
2024/11/14	60	37.02	50	37.04	37.04	10	113	8.78%
2024/11/13	50	37.34	50	37.34	37.34	0	113	0.00%
2024/11/12	62	37.90	50	37.97	37.97	12	113	10.54%
2024/11/11	50	37.59	50	37.59	37.59	0	115	0.00%
2024/11/08	50	37.32	54	37.32	37.35	-4	118	-3.37%
2024/11/07	61	36.97	60	36.97	36.95	1	118	0.84%
2024/11/06	53	36.48	62	36.50	36.75	-9	118	-7.62%
2024/11/05	50	36.71	53	36.71	36.72	-3	117	-2.55%
2024/11/04	50	36.45	59	36.43	36.45	-9	118	-7.59%
2024/11/01	61	36.74	50	36.72	36.72	11	119	9.17%
2024/10/30	55	36.94	59	36.93	36.94	-4	119	-3.34%
2024/10/29	54	36.81	50	36.81	36.81	4	119	3.35%
2024/10/28	50	36.76	50	36.76	36.76	0	119	0.00%
2024/10/25	50	37.07	51	37.07	37.08	-1	119	-0.84%
2024/10/24	50	36.83	50	36.83	36.83	0	119	0.00%
2024/10/23	50	36.89	50	36.89	36.81	0	119	0.00%
2024/10/22	50	36.88	50	36.88	36.85	0	119	0.00%
2024/10/21	51	37.47	50	37.47	37.47	1	119	0.84%
2024/10/18	50	37.80	50	37.80	37.79	0	119	0.00%
2024/10/17	50	38.24	50	38.24	38.24	0	119	0.00%
2024/10/16	50	38.14	50	38.14	38.13	0	119	0.00%
2024/10/15	50	37.90	50	37.90	37.90	0	119	0.00%
2024/10/14	50	37.69	50	37.69	37.63	0	118	0.00%
2024/10/11	50	37.89	61	37.89	37.85	-11	119	-9.24%
2024/10/09	50	38.10	50	38.10	37.97	0	118	0.00%
2024/10/08	50	38.10	50	38.10	38.10	0	118	0.00%
2024/10/07	50	38.46	50	38.46	38.46	0	118	0.00%
2024/10/04	50	38.44	50	38.44	38.44	0	119	0.00%
2024/10/01	50	38.46	50	38.46	38.41	0	118	0.00%
2024/09/30	50	38.16	50	38.16	38.17	0	120	0.00%
2024/09/27	50	38.13	50	38.13	38.13	0	120	0.00%
2024/09/26	50	38.31	52	38.31	38.31	-2	120	-1.66%
2024/09/25	50	38.55	52	38.55	38.55	-2	120	-1.66%
2024/09/24	61	38.62	50	38.62	38.58	11	120	9.09%
2024/09/23	50	38.64	50	38.64	38.64	0	120	0.00%
2024/09/20	50	38.67	50	38.67	38.67	0	120	0.00%
2024/09/19	50	38.63	50	38.63	38.63	0	121	0.00%
2024/09/18	50	39.22	50	39.22	39.22	0	119	0.00%
2024/09/16	50	38.95	50	38.95	38.99	0	119	0.00%
2024/09/13	50	39.09	51	39.09	39.13	-1	118	-0.84%
2024/09/12	52	39.13	52	39.13	39.14	0	119	0.00%
2024/09/11	57	39.18	51	39.19	39.23	6	119	5.02%
2024/09/10	51	39.02	51	39.02	39.02	0	120	0.00%
2024/09/09	50	38.65	55	38.65	38.67	-5	120	-4.14%
2024/09/06	50	38.74	50	38.74	38.70	0	120	0.00%
2024/09/05	50	38.49	51	38.49	38.49	-1	121	-0.82%
2024/09/04	61	38.21	50	38.20	38.20	11	122	9.00%
2024/09/03	50	38.03	50	38.03	38.03	0	122	0.00%
2024/09/02	50	37.94	63	37.97	37.94	-13	122	-10.64%
2024/08/30	50	38.08	51	38.08	38.08	-1	121	-0.82%
2024/08/29	50	38.14	50	38.14	38.14	0	121	0.00%
2024/08/28	50	38.30	50	38.30	38.30	0	121	0.00%
2024/08/27	50	38.28	50	38.28	38.28	0	121	0.00%
2024/08/26	50	38.23	50	38.23	38.24	0	121	0.00%
2024/08/23	50	38.23	53	38.23	38.21	-3	122	-2.45%
2024/08/22	52	38.25	50	38.25	38.25	2	122	1.64%
2024/08/21	50	38.17	50	38.17	38.16	0	121	0.00%
2024/08/20	50	37.96	50	37.96	37.96	0	122	0.00%
2024/08/19	50	38.01	50	38.01	37.96	0	121	0.00%
2024/08/16	50	38.26	107	38.23	38.19	-57	121	-46.85%	大賣/
2024/08/15	50	38.19	56	38.19	38.15	-6	120	-4.97%
2024/08/14	50	37.83	50	37.83	37.83	0	120	0.00%
2024/08/13	50	37.58	50	37.58	37.57	0	120	0.00%
2024/08/12	61	37.52	61	37.52	37.50	0	118	0.00%
2024/08/09	50	37.18	51	37.18	37.18	-1	115	-0.86%
2024/08/08	50	37.45	52	37.46	37.45	-2	115	-1.73%
2024/08/07	50	37.75	50	37.75	37.75	0	115	0.00%
2024/08/06	50	37.98	50	37.98	38.00	0	115	0.00%
2024/08/05	94	38.35	64	38.34	38.31	30	114	26.23%
2024/08/02	50	38.11	50	38.11	38.11	0	112	0.00%
2024/08/01	61	37.94	50	37.94	37.87	11	112	9.75%
2024/07/31	50	37.71	50	37.71	37.68	0	112	0.00%
2024/07/30	50	37.59	50	37.59	37.59	0	112	0.00%
2024/07/29	50	37.59	53	37.58	37.54	-3	112	-2.66%
2024/07/26	50	37.27	50	37.27	37.22	0	112	0.00%
2024/07/23	50	37.54	51	37.54	37.54	-1	114	-0.88%
2024/07/22	50	37.59	50	37.59	37.62	0	114	0.00%
2024/07/19	51	37.56	55	37.56	37.53	-4	114	-3.51%
2024/07/18	50	37.60	50	37.60	37.61	0	114	0.00%
2024/07/17	50	37.64	50	37.64	37.60	0	113	0.00%
2024/07/16	50	37.33	50	37.33	37.33	0	113	0.00%
2024/07/15	50	37.26	50	37.26	37.26	0	114	0.00%
2024/07/12	51	37.27	50	37.27	37.29	1	113	0.88%
2024/07/11	50	37.06	50	37.06	37.06	0	113	0.00%
2024/07/10	50	36.97	50	36.97	36.97	0	113	0.00%
2024/07/09	50	37.15	50	37.15	37.15	0	113	0.00%
2024/07/08	50.1	36.88	50	36.88	36.81	0.1	113	0.06%
2024/07/05	50	36.58	50	36.58	36.59	0	113	0.00%
2024/07/04	60	36.69	50	36.69	36.65	10	113	8.82%
2024/07/03	50	36.56	50	36.56	36.52	0	112	0.00%
2024/07/02	50	36.16	50	36.16	36.17	0	113	0.00%
2024/07/01	50	36.13	50	36.13	36.16	0	114	0.00%
2024/06/28	61	36.58	50	36.57	36.57	11	114	9.62%
2024/06/27	50	36.52	51	36.52	36.56	-1	114	-0.88%
2024/06/26	51	36.79	50	36.79	36.82	1	114	0.88%
2024/06/25	50	36.87	53	36.87	36.85	-3	114	-2.63%
2024/06/24	50	36.65	50	36.65	36.65	0	114	0.00%
2024/06/21	50	36.62	51	36.62	36.60	-1	114	-0.88%
2024/06/20	50	36.76	52	36.76	36.76	-2	114	-1.75%
2024/06/19	50	37.24	50	37.24	37.26	0	114	0.00%
2024/06/18	50	37.07	50	37.07	37.07	0	113	0.00%
2024/06/17	51	37.20	52	37.20	37.19	-1	113	-0.88%

凱基金融債20+ 相關文章

凱基金融債20+ 相關影音