國泰A級科技債 (00781B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級科技債

(00781B)

可現股當沖

股價
31.35
漲跌
▼0.07
漲幅
-0.22%
成交量
201張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級科技債 (00781B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	110	31.33	70	31.37	31.35	40	146	27.32%	大買/
2025/01/21	50	31.35	132	31.30	31.42	-82	145	-56.42%	大賣/
2025/01/20	50	31.12	50	31.12	31.11	0	139	0.00%
2025/01/17	50	31.21	50	31.21	31.21	0	139	0.00%
2025/01/16	187	31.17	191	31.17	31.20	-4	139	-2.87%	大買/大賣/
2025/01/15	50	30.76	52	30.76	30.76	-2	135	-1.48%
2025/01/14	50	30.83	52	30.83	30.83	-2	134	-1.48%
2025/01/13	50	30.79	88	30.77	30.79	-38	134	-28.18%
2025/01/10	75	30.90	51	30.91	30.91	24	133	17.91%
2025/01/09	55	30.94	50	30.95	30.94	5	133	3.74%
2025/01/08	52	30.79	51	30.79	30.78	1	133	0.75%
2025/01/07	50	31.05	77	31.05	31.02	-27	133	-20.20%
2025/01/06	52	31.22	75	31.22	31.23	-23	133	-17.27%
2025/01/03	53	31.46	50	31.46	31.46	3	132	2.27%
2025/01/02	50	31.27	52	31.27	31.27	-2	132	-1.51%
2024/12/31	50	31.51	68	31.51	31.52	-18	133	-13.53%
2024/12/30	50	31.15	75	31.15	31.16	-25	132	-18.86%
2024/12/27	51	31.39	60	31.40	31.39	-9	132	-6.80%
2024/12/26	50	31.25	59	31.25	31.21	-9	132	-6.79%
2024/12/25	151	31.50	70	31.25	31.25	81	132	61.14%	大買/
2024/12/24	50	31.25	54	31.25	31.27	-4	130	-3.07%
2024/12/23	50	31.37	50	31.37	31.37	0	130	0.00%
2024/12/20	50	31.32	53	31.32	31.34	-3	130	-2.30%
2024/12/19	67	31.54	0	0.00	31.53	67	130	51.33%
2024/12/18	50	31.94	50	31.94	31.94	0	126	0.00%
2024/12/17	144	32.20	50	31.95	31.93	94	127	73.48%	大買/
2024/12/16	50	32.41	63	32.41	32.44	-13	125	-10.36%
2024/12/13	50	32.59	65	32.60	32.60	-15	122	-12.21%
2024/12/12	50	32.88	59	32.88	32.89	-9	122	-7.32%
2024/12/11	60	33.10	51	33.10	33.10	9	122	7.37%
2024/12/10	50	33.20	65	33.20	33.22	-15	122	-12.21%
2024/12/09	52	33.39	50	33.39	33.40	2	121	1.64%
2024/12/06	50	33.32	82	33.32	33.32	-32	121	-26.41%
2024/12/05	76	33.20	52	33.22	33.22	24	119	20.02%
2024/12/04	50	32.96	78	32.97	32.96	-28	118	-23.70%
2024/12/03	52	33.29	74	33.29	33.29	-22	118	-18.60%
2024/12/02	71	33.16	51	33.19	33.14	20	117	17.00%
2024/11/29	51	32.77	51	32.77	32.83	0	117	0.00%
2024/11/28	50	32.74	50	32.74	32.74	0	117	0.00%
2024/11/27	50	32.60	55	32.60	32.60	-5	117	-4.25%
2024/11/26	51	32.63	50	32.63	32.62	1	117	0.85%
2024/11/25	50	32.26	61	32.26	32.28	-11	117	-9.35%
2024/11/22	50	32.12	60	32.12	32.12	-10	117	-8.49%
2024/11/21	50	32.16	50	32.16	32.16	0	117	0.00%
2024/11/20	50	32.16	50	32.16	32.16	0	117	0.00%
2024/11/19	50	32.09	78	32.09	32.09	-28	117	-23.79%
2024/11/18	50	32.05	51	32.05	32.04	-1	117	-0.85%
2024/11/15	50	32.12	50	32.12	32.12	0	117	0.00%
2024/11/14	69	32.04	69	32.04	32.05	0	117	0.00%
2024/11/13	50	32.32	57	32.32	32.32	-7	118	-5.93%
2024/11/12	68	32.76	138	32.68	32.80	-70	118	-59.28%	大賣/
2024/11/11	53	32.44	51	32.44	32.48	2	115	1.73%
2024/11/08	50	32.20	51	32.20	32.20	-1	115	-0.86%
2024/11/07	50	31.92	50	31.92	31.92	0	116	0.00%
2024/11/06	50	31.59	53	31.60	31.59	-3	116	-2.57%
2024/11/05	57	31.95	51	31.95	31.95	6	116	5.15%
2024/11/04	51.1	31.66	50	31.66	31.66	1.1	116	0.91%
2024/11/01	55	32.03	50	32.03	32.01	5	118	4.21%
2024/10/30	51	32.03	50	32.03	32.03	1	118	0.84%
2024/10/29	50	32.00	55	32.00	32.02	-5	119	-4.20%
2024/10/28	76	31.90	52	31.93	31.93	24	119	20.13%
2024/10/25	50	32.23	50	32.23	32.23	0	118	0.00%
2024/10/24	50	32.01	50	32.01	32.02	0	118	0.00%
2024/10/23	50	32.05	58	32.05	32.02	-8	118	-6.73%
2024/10/22	53	32.05	62	32.07	32.05	-9	118	-7.58%
2024/10/21	50	32.64	59	32.64	32.65	-9	118	-7.60%
2024/10/18	50	32.91	51	32.91	32.91	-1	118	-0.84%
2024/10/17	50	33.36	50	33.36	33.36	0	118	0.00%
2024/10/16	52	33.26	51	33.26	33.30	1	119	0.84%
2024/10/15	50	32.97	54	32.97	32.98	-4	118	-3.37%
2024/10/14	53	32.85	51	32.85	32.80	2	119	1.67%
2024/10/11	50	33.00	50	33.00	33.00	0	119	0.00%
2024/10/09	50	33.18	51	33.18	33.18	-1	120	-0.83%
2024/10/08	50	33.23	59	33.23	33.23	-9	120	-7.45%
2024/10/07	76	33.41	51	33.41	33.41	25	121	20.63%
2024/10/04	50	33.46	50	33.46	33.46	0	121	0.00%
2024/10/01	54	33.51	51	33.51	33.48	3	121	2.46%
2024/09/30	77	33.33	50	33.34	33.30	27	121	22.22%
2024/09/27	51	33.34	53	33.34	33.32	-2	121	-1.65%
2024/09/26	50	33.46	51	33.46	33.46	-1	121	-0.83%
2024/09/25	50	33.72	50	33.72	33.70	0	121	0.00%
2024/09/24	50	33.79	51	33.79	33.79	-1	122	-0.81%
2024/09/23	50	33.77	80	33.77	33.77	-30	123	-24.38%
2024/09/20	50	33.97	50	33.97	33.97	0	123	0.00%
2024/09/19	50	33.91	126	33.90	33.91	-76	128	-59.24%	大賣/
2024/09/18	92	34.33	50	34.32	34.30	42	128	32.77%
2024/09/16	51	34.31	61	34.31	34.32	-10	127	-7.85%
2024/09/13	76	34.36	56	34.37	34.37	20	127	15.69%
2024/09/12	53	34.36	65	34.35	34.37	-12	127	-9.42%
2024/09/11	99	34.40	109	34.41	34.50	-10	127	-7.86%	大賣/
2024/09/10	73	34.26	52	34.28	34.26	21	125	16.69%
2024/09/09	56	33.92	56	33.92	33.89	0	126	0.00%
2024/09/06	81	33.96	68	33.97	33.93	13	126	10.30%
2024/09/05	54	33.83	50	33.83	33.83	4	125	3.18%
2024/09/04	91	33.65	50	33.66	33.66	41	126	32.46%
2024/09/03	53	33.38	50	33.38	33.38	3	125	2.39%
2024/09/02	50	33.32	57	33.32	33.33	-7	126	-5.55%
2024/08/30	52	33.49	50	33.49	33.41	2	126	1.58%
2024/08/29	50	33.58	55	33.58	33.56	-5	127	-3.94%
2024/08/28	50	33.67	50	33.67	33.67	0	128	0.00%
2024/08/27	50	33.67	66	33.67	33.67	-16	128	-12.48%
2024/08/26	50	33.65	64	33.67	33.73	-14	128	-10.86%
2024/08/23	52	33.60	50	33.60	33.60	2	129	1.55%
2024/08/22	50	33.66	51	33.66	33.65	-1	129	-0.77%
2024/08/21	51	33.65	50	33.65	33.65	1	130	0.76%
2024/08/20	50	33.47	54	33.47	33.46	-4	130	-3.06%
2024/08/19	50	33.58	56	33.59	33.58	-6	130	-4.58%
2024/08/16	52	33.73	50	33.73	33.69	2	131	1.53%
2024/08/15	110	33.64	50	33.63	33.64	60	131	45.72%	大買/
2024/08/14	51	33.39	56	33.40	33.44	-5	130	-3.83%
2024/08/13	50	33.21	74	33.24	33.21	-24	130	-18.36%
2024/08/12	52	33.19	60	33.19	33.23	-8	130	-6.13%
2024/08/09	50	32.92	77	32.93	32.92	-27	130	-20.71%
2024/08/08	50	33.16	56	33.16	33.17	-6	129	-4.62%
2024/08/07	50	33.44	50	33.44	33.44	0	129	0.00%
2024/08/06	57	33.60	52	33.60	33.60	5	130	3.84%
2024/08/05	142	34.15	50	34.08	34.10	92	130	70.53%	大買/
2024/08/02	57	33.93	50	33.94	33.87	7	128	5.46%
2024/08/01	56	33.68	50	33.68	33.66	6	128	4.68%
2024/07/31	58	33.39	56	33.39	33.38	2	128	1.56%
2024/07/30	55	33.33	50	33.33	33.33	5	128	3.89%
2024/07/29	50	33.25	53	33.25	33.25	-3	128	-2.33%
2024/07/26	52	33.09	57	33.09	33.09	-5	128	-3.88%
2024/07/23	50	33.23	51	33.23	33.23	-1	128	-0.78%
2024/07/22	54	33.36	50	33.36	33.38	4	131	3.04%
2024/07/19	54	33.32	50	33.32	33.30	4	133	3.00%
2024/07/18	50	33.34	61	33.34	33.36	-11	133	-8.22%
2024/07/17	71	33.43	54	33.43	33.42	17	133	12.73%
2024/07/16	51	33.17	50	33.17	33.17	1	136	0.74%
2024/07/15	85	33.11	56	33.11	33.13	29	136	21.25%
2024/07/12	80	33.10	50	33.13	33.13	30	143	20.95%
2024/07/11	78	32.91	69	32.90	32.89	9	143	6.28%
2024/07/10	51	32.91	52	32.91	32.91	-1	143	-0.70%
2024/07/09	85	33.02	50	33.03	33.03	35	143	24.42%
2024/07/08	138	32.82	52	32.77	32.75	86	143	60.14%	大買/
2024/07/05	51	32.59	50	32.59	32.59	1	141	0.71%
2024/07/04	50	32.61	52	32.61	32.61	-2	141	-1.41%
2024/07/03	54	32.46	50	32.46	32.46	4	147	2.72%
2024/07/02	50	32.22	52	32.22	32.22	-2	147	-1.35%
2024/07/01	51	32.24	51	32.24	32.24	0	148	0.00%
2024/06/28	50	32.60	132	32.64	32.59	-82	148	-55.16%	大賣/
2024/06/27	50	32.55	50	32.55	32.55	0	151	0.00%
2024/06/26	111	32.89	53	32.91	32.90	58	151	38.22%	大買/
2024/06/25	181	33.00	163	32.99	33.03	18	150	11.94%	大買/大賣/
2024/06/24	118	32.69	55	32.70	32.69	63	146	43.09%	大買/
2024/06/21	50	32.63	62	32.63	32.64	-12	145	-8.25%
2024/06/20	51	32.78	50	32.78	32.78	1	145	0.69%
2024/06/19	57	33.32	65	33.33	33.34	-8	146	-5.47%
2024/06/18	53	33.14	50	33.14	33.10	3	148	2.02%
2024/06/17	50	33.23	60	33.24	33.23	-10	148	-6.74%
2024/06/14	100	33.25	50	33.27	33.27	50	152	32.89%
2024/06/13	50	32.99	50	32.99	32.99	0	151	0.00%
2024/06/12	61	32.73	61	32.74	32.71	0	152	0.00%
2024/06/11	51	32.55	83	32.55	32.57	-32	152	-21.02%
2024/06/07	50	32.94	52	32.94	32.94	-2	152	-1.31%
2024/06/06	56	33.00	55	33.00	33.00	1	153	0.65%
2024/06/05	62	32.95	50	32.95	32.96	12	152	7.86%
2024/06/04	61	32.71	50	32.71	32.71	11	153	7.17%
2024/06/03	59	32.29	97	32.30	32.30	-38	153	-24.71%
2024/05/31	50	32.20	50	32.20	32.20	0	152	0.00%
2024/05/30	155	31.84	4	31.82	31.81	151	153	98.49%	大買/鉅額交易
2024/05/29	67	31.98	52	31.98	31.98	15	153	9.78%
2024/05/28	0	0.00	84	32.25	32.28	-84	158	-53.15%
2024/05/27	133	32.31	58	32.30	32.30	75	158	47.45%	大買/
2024/05/24	55	32.34	50	32.34	32.34	5	156	3.19%
2024/05/23	50	32.49	53	32.49	32.48	-3	158	-1.89%
2024/05/22	50	32.55	51	32.55	32.54	-1	158	-0.63%
2024/05/21	57	32.44	50	32.44	32.46	7	160	4.37%
2024/05/20	59	32.52	51	32.52	32.52	8	160	5.00%
2024/05/17	50	32.65	51	32.65	32.67	-1	160	-0.62%
2024/05/16	108	32.69	0	0.00	32.67	108	160	67.26%	大買/鉅額交易
2024/05/15	56	32.37	50	32.37	32.35	6	161	3.71%
2024/05/14	50	32.31	50	32.31	32.30	0	162	0.00%
2024/05/13	50	32.29	51	32.29	32.30	-1	162	-0.62%
2024/05/10	50	32.36	55	32.36	32.36	-5	162	-3.08%
2024/05/09	76	32.27	51	32.32	32.17	25	163	15.33%
2024/05/08	55	32.54	50	32.54	32.51	5	163	3.07%
2024/05/07	58	32.43	58	32.44	32.46	0	163	0.00%
2024/05/06	50	32.21	50	32.21	32.21	0	164	0.00%
2024/05/03	50	31.97	82	31.95	31.98	-32	165	-19.33%
2024/05/02	50	31.87	64	31.87	31.87	-14	166	-8.43%
2024/04/30	56	31.97	52	31.98	31.98	4	166	2.40%
2024/04/29	50	31.83	50	31.83	31.80	0	166	0.00%
2024/04/26	50	31.56	70	31.54	31.56	-20	168	-11.85%
2024/04/25	74	31.67	52	31.66	31.65	22	166	13.23%
2024/04/24	71	31.87	51	31.87	31.86	20	164	12.13%
2024/04/23	50	31.96	53	31.96	31.96	-3	165	-1.81%
2024/04/22	98	31.68	56	31.69	31.69	42	166	25.21%
2024/04/19	77	32.13	50	32.10	32.00	27	164	16.39%
2024/04/18	122	31.94	68	31.95	31.91	54	164	32.85%	大買/
2024/04/17	50	31.70	71	31.70	31.70	-21	156	-13.38%
2024/04/16	50	31.92	82	31.91	31.92	-32	156	-20.44%
2024/04/15	56	32.10	50	32.10	32.10	6	156	3.84%
2024/04/12	50	32.07	59	32.07	32.07	-9	156	-5.73%
2024/04/11	50	32.18	56	32.17	32.14	-6	157	-3.80%
2024/04/10	50	32.58	50	32.58	32.58	0	157	0.00%
2024/04/09	50	32.52	92	32.47	32.43	-42	159	-26.35%
2024/04/08	77	32.40	57	32.41	32.35	20	155	12.88%
2024/04/03	53	32.58	51	32.58	32.58	2	154	1.29%
2024/04/02	50	32.72	80	32.72	32.72	-30	154	-19.45%
2024/04/01	132	33.02	50	33.01	33.02	82	153	53.34%	大買/
2024/03/29	66	33.10	50	33.10	33.10	16	149	10.72%
2024/03/28	52	32.99	53	32.99	32.99	-1	149	-0.67%
2024/03/27	55	32.82	53	32.82	32.82	2	149	1.34%
2024/03/26	50	32.80	59	32.80	32.81	-9	149	-6.01%
2024/03/25	56	32.88	65	32.89	32.86	-9	149	-6.02%
2024/03/22	80	32.76	51	32.81	32.76	29	150	19.24%
2024/03/21	76	32.57	60	32.53	32.49	16	152	10.52%
2024/03/20	50	32.74	50	32.74	32.74	0	152	0.00%
2024/03/19	93	32.63	50	32.60	32.60	43	153	28.07%
2024/03/18	51	32.66	59	32.66	32.66	-8	150	-5.31%
2024/03/15	110	33.12	50	33.13	33.13	60	151	39.67%	大買/
2024/03/14	50	33.45	43	33.45	33.45	7	151	4.63%
2024/03/13	76	33.50	76	33.51	33.52	0	151	0.00%
2024/03/12	50	33.53	69	33.54	33.55	-19	154	-12.33%
2024/03/11	54	33.60	52	33.60	33.60	2	154	1.30%
2024/03/08	76	33.56	63	33.58	33.57	13	154	8.42%
2024/03/07	93	33.54	70	33.55	33.53	23	154	14.92%
2024/03/06	52	33.39	59	33.39	33.38	-7	153	-4.55%
2024/03/05	76	33.13	57	33.14	33.19	19	153	12.36%
2024/03/04	53	33.10	73	33.09	33.13	-20	153	-13.03%
2024/03/01	50	32.92	333	33.02	32.92	-283	153	-184.15%	大賣/鉅額交易
2024/02/29	50	32.90	52	32.90	32.91	-2	149	-1.34%
2024/02/27	55	32.89	60	32.88	32.91	-5	149	-3.35%
2024/02/26	55	33.00	97	32.98	33.03	-42	150	-27.92%
2024/02/23	76	32.43	50	32.43	32.43	26	149	17.39%
2024/02/22	76	32.33	54	32.33	32.31	22	149	14.72%
2024/02/21	52	32.39	50	32.39	32.39	2	148	1.35%
2024/02/20	50	32.29	50	32.29	32.30	0	148	0.00%
2024/02/19	50	32.22	60	32.22	32.24	-10	149	-6.70%
2024/02/16	63	32.30	55	32.30	32.30	8	149	5.37%
2024/02/15	79	32.44	61	32.45	32.45	18	149	12.03%
2024/02/05	50	33.17	52	33.17	33.12	-2	149	-1.34%
2024/02/02	52	33.51	50	33.51	33.52	2	149	1.34%
2024/02/01	51	33.52	52	33.52	33.51	-1	149	-0.67%
2024/01/31	67	33.28	52	33.31	33.33	15	149	10.03%
2024/01/30	68	33.18	51	33.18	33.14	17	149	11.34%
2024/01/29	102	32.98	97	32.97	32.97	5	154	3.23%	大買/

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

國泰A級科技債相關文章

國泰A級科技債相關影音