富邦中証500 (00783)-永豐金券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.16
漲跌
▼0.58
漲幅
-2.80%
成交量
175張
產業
上市
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	40	20.60	0	0.00	20.16	40	619	6.46%
2024/11/20	1	20.44	21	20.54	20.68	-20	614	-3.25%
2024/11/19	20	20.11	0	0.00	20.01	20	613	3.26%
2024/11/18	2	20.53	0	0.00	20.43	2	612	0.33%
2024/11/15	2	20.80	2	20.76	20.87	0	608	0.00%
2024/11/14	0	0.00	1	21.25	21.17	-1	605	-0.17%
2024/11/13	50	21.45	15	21.52	21.34	35	603	5.80%
2024/11/12	17	21.82	0	0.00	21.70	17	598	2.84%
2024/11/11	49	21.29	52	21.55	21.77	-3	594	-0.50%
2024/11/08	50	21.79	63	21.85	21.58	-13	586	-2.22%
2024/11/07	68	21.14	55	21.16	21.38	13	581	2.23%
2024/11/06	86	21.24	0	0.00	21.13	86	572	15.03%
2024/11/05	83	20.72	30	20.58	21.09	53	550	9.63%
2024/11/04	28	20.26	0	0.00	20.16	28	543	5.15%
2024/11/01	134	20.27	51	20.30	20.20	83	537	15.45%	大買/
2024/10/30	124	19.98	95	20.17	19.90	29	523	5.54%	大買/
2024/10/29	115	20.31	31	20.40	20.07	84	517	16.22%	大買/
2024/10/28	44	20.09	60	20.04	20.18	-16	510	-3.13%
2024/10/25	0	0.00	140	19.99	20.11	-140	499	-28.01%	大賣/鉅額交易
2024/10/24	126	19.91	108	19.88	19.81	18	492	3.66%	大買/大賣/
2024/10/23	100	20.05	80	20.10	20.10	20	484	4.13%
2024/10/22	20	19.69	20	19.81	19.77	0	473	0.00%
2024/10/21	64	19.61	220	19.84	19.74	-156	467	-33.38%	大賣/鉅額交易
2024/10/18	40	18.83	100	19.13	19.45	-60	435	-13.78%
2024/10/17	34	19.16	0	0.00	19.13	34	413	8.22%
2024/10/16	0	0.00	6	19.10	19.03	-6	400	-1.50%
2024/10/15	30	19.68	49	19.80	19.39	-19	381	-4.97%
2024/10/14	0	0.00	99	19.76	19.88	-99	369	-26.82%
2024/10/11	27	19.93	4	20.17	19.69	23	337	6.81%
2024/10/09	8	20.55	58	21.08	21.00	-50	297	-16.80%
2024/10/08	44	30.54	261	26.72	24.70	-217	234	-92.56%	大賣/鉅額交易
2024/10/07	12	24.45	2	24.60	25.20	10	170	5.87%
2024/10/04	0	0.00	20	21.86	22.65	-20	147	-13.60%
2024/10/01	217	20.33	0	0.00	20.15	217	137	158.28%	大買/鉅額交易
2024/09/30	0	0.00	26	19.46	20.03	-26	125	-20.76%
2024/09/27	4	18.05	68	17.88	18.21	-64	115	-55.62%
2024/09/25	1	16.88	123	16.84	16.80	-122	96	-125.86%	大賣/鉅額交易
2024/09/24	42	15.92	96	16.08	16.42	-54	89	-60.19%
2024/09/23	30	15.86	0	0.00	15.87	30	80	37.27%
2024/09/20	61	15.73	0	0.00	15.70	61	84	72.16%
2024/09/19	30	15.55	60	15.80	15.83	-30	84	-35.35%
2024/09/18	70	15.44	20	15.49	15.37	50	90	55.48%
2024/09/13	0.1	15.75	0	0.00	15.65	0.1	87	0.06%
2024/09/12	0	0.00	20	15.87	15.75	-20	87	-22.87%
2024/09/10	80	15.66	0	0.00	15.55	80	87	91.52%
2024/09/06	130	16.01	0	0.00	15.96	130	82	156.69%	大買/鉅額交易
2024/09/05	0	0.00	30	16.20	16.10	-30	81	-36.76%
2024/09/04	0	0.00	40	16.11	16.10	-40	83	-47.80%
2024/08/30	0	0.00	40	16.26	16.37	-40	84	-47.28%
2024/08/29	0	0.00	16	15.83	15.88	-16	83	-19.22%
2024/08/28	0	0.00	18	15.68	15.65	-18	84	-21.32%
2024/08/26	0	0.00	74	15.73	15.77	-74	83	-88.59%
2024/08/23	30	15.76	0	0.00	15.76	30	82	36.17%
2024/08/22	40	15.86	0	0.00	15.88	40	82	48.66%
2024/08/19	29	16.32	0	0.00	16.33	29	81	35.40%
2024/08/08	40	16.80	15	16.72	16.80	25	84	29.49%
2024/08/05	0	0.00	1	16.75	16.98	-1	84	-1.18%
2024/07/31	1	16.82	17	17.05	17.09	-16	85	-18.73%
2024/07/30	40	16.41	40	16.42	16.37	0	83	0.00%
2024/07/26	0	0.00	28	16.53	16.57	-28	83	-33.37%
2024/07/19	1	17.05	0	0.00	17.04	1	87	1.14%
2024/07/16	0	0.00	1	17.01	16.99	-1	88	-1.13%
2024/07/15	0	0.00	1	16.94	17.03	-1	92	-1.08%
2024/07/12	11	17.05	0	0.00	17.06	11	97	11.28%
2024/07/11	0	0.00	24	17.05	17.10	-24	98	-24.42%
2024/07/10	24	16.93	0	0.00	16.94	24	99	24.08%
2024/07/09	0	0.00	37	16.64	16.68	-37	102	-35.94%
2024/07/03	35	17.23	0	0.00	17.14	35	100	34.71%
2024/07/02	10	17.14	0	0.00	17.13	10	101	9.87%
2024/07/01	0	0.00	17	17.21	17.21	-17	102	-16.53%
2024/06/27	40	17.15	0	0.00	17.15	40	102	39.18%
2024/06/26	0	0.00	70	17.15	17.19	-70	102	-68.63%
2024/06/25	0	0.00	40	17.13	17.19	-40	97	-40.98%
2024/06/24	43	17.37	0	0.00	17.35	43	96	44.40%
2024/06/21	0	0.00	40	17.49	17.52	-40	92	-43.24%
2024/06/18	14	18.00	0	0.00	18.01	14	93	14.98%
2024/06/17	40	17.96	53	17.96	17.97	-13	92	-14.02%
2024/06/14	0	0.00	50	17.87	17.88	-50	91	-54.60%
2024/06/12	30	17.94	0	0.00	17.94	30	92	32.54%
2024/06/11	0	0.00	80	17.83	17.89	-80	91	-86.97%
2024/06/06	0	0.00	1	18.22	18.05	-1	91	-1.09%
2024/06/03	40	18.15	1	18.11	18.11	39	92	42.04%
2024/05/31	0	0.00	2	18.38	18.36	-2	93	-2.15%
2024/05/30	30	18.25	0	0.00	18.26	30	94	31.70%
2024/05/29	22	18.23	0	0.00	18.23	22	95	23.15%
2024/05/28	3	18.37	5	18.22	18.22	-2	94	-2.12%
2024/05/27	0	0.00	37	18.15	18.15	-37	95	-38.95%
2024/05/20	0	0.00	7	18.92	18.89	-7	103	-6.77%
2024/05/16	30	18.66	17	18.71	18.66	13	107	12.10%
2024/05/13	0	0.00	17	19.02	19.00	-17	116	-14.58%
2024/05/10	0	0.00	15	19.07	19.10	-15	118	-12.63%
2024/05/09	0	0.00	18	19.09	19.18	-18	123	-14.59%
2024/05/07	34	18.98	0	0.00	19.00	34	133	25.40%
2024/05/06	33	18.96	7	19.10	18.97	26	135	19.24%
2024/05/03	0	0.00	4	19.02	19.00	-4	136	-2.94%
2024/05/02	0	0.00	45	18.86	18.91	-45	138	-32.45%
2024/04/30	5	18.70	0	0.00	18.74	5	138	3.61%
2024/04/29	32	18.78	40	18.62	18.73	-8	146	-5.48%
2024/04/25	30	18.19	36	18.09	18.11	-6	148	-4.03%
2024/04/19	22	18.38	0	0.00	18.27	22	159	13.77%
2024/04/18	0	0.00	47	18.34	18.44	-47	155	-30.25%
2024/04/17	20	18.04	17	18.02	18.04	3	151	1.98%
2024/04/16	50	18.08	0	0.00	18.15	50	150	33.21%
2024/04/15	74	18.14	40	18.02	18.27	34	148	22.94%
2024/04/12	30	18.04	40	18.11	18.11	-10	147	-6.78%
2024/04/11	0	0.00	40	18.13	18.17	-40	149	-26.81%
2024/04/10	16	17.89	0	0.00	17.89	16	148	10.74%
2024/04/08	20	18.23	0	0.00	18.20	20	149	13.40%
2024/04/03	96	18.21	116	18.22	18.21	-20	148	-13.44%	大賣/
2024/04/01	0	0.00	41	18.05	18.19	-41	147	-27.81%
2024/03/28	0	0.00	1	17.71	17.91	-1	146	-0.68%
2024/03/19	36	18.61	0	0.00	18.61	36	148	24.20%
2024/03/18	16	18.44	25	18.46	18.52	-9	147	-6.11%
2024/03/15	0	0.00	71	18.14	18.16	-71	146	-48.34%
2024/03/14	36	18.19	1	18.23	18.20	35	146	23.95%
2024/03/13	0	0.00	73	18.24	18.26	-73	146	-49.87%
2024/03/12	40	18.34	20	18.22	18.24	20	145	13.70%
2024/03/11	35	18.02	31	18.01	18.16	4	145	2.76%
2024/03/08	0	0.00	48	17.85	17.87	-48	144	-33.23%
2024/03/07	37	18.03	20	17.93	17.94	17	143	11.87%
2024/03/06	0	0.00	52	18.07	18.13	-52	141	-36.64%
2024/03/04	32	18.09	0	0.00	18.07	32	138	23.11%
2024/02/27	0	0.00	1	17.80	17.72	-1	138	-0.72%
2024/02/22	37	17.44	55	17.48	17.48	-18	136	-13.15%
2024/02/21	37	17.50	55	17.52	17.77	-18	134	-13.34%
2024/02/20	35	17.20	0	0.00	17.26	35	133	26.27%
2024/02/19	0	0.00	72	17.51	17.09	-72	133	-54.03%
2024/02/16	0	0.00	6	17.62	17.61	-6	129	-4.65%
2024/02/15	1	17.35	22	17.10	17.38	-21	128	-16.39%
2024/02/05	63	14.93	20	15.13	15.18	43	123	34.94%
2024/02/02	123	15.52	20	15.67	15.45	103	118	87.29%	大買/鉅額交易
2024/02/01	19	15.94	80	15.95	15.93	-61	115	-53.01%
2024/01/31	93	16.06	40	16.06	16.02	53	110	48.17%
2024/01/30	92	16.38	102	16.42	16.36	-10	101	-9.81%	大賣/
2024/01/29	49	16.68	0	0.00	16.60	49	97	50.22%
2024/01/26	140	17.03	7	16.95	16.87	133	95	139.15%	大買/鉅額交易
2024/01/25	2	16.83	85	16.81	16.99	-83	91	-90.96%
2024/01/24	23	16.20	0	0.00	16.10	23	87	26.21%
2024/01/23	40	16.10	88	16.25	16.31	-48	87	-54.95%
2024/01/22	40	16.45	0	0.00	16.41	40	79	50.03%
2024/01/19	141	17.06	34	16.94	16.83	107	75	140.82%	大買/鉅額交易
2024/01/18	90	16.77	95	16.70	16.64	-5	73	-6.82%
2024/01/17	25	17.29	5	17.35	17.29	20	67	29.81%
2024/01/16	35	17.33	2	17.45	17.32	33	66	49.35%
2024/01/15	50	17.47	47	17.40	17.46	3	64	4.65%
2024/01/12	20	17.49	0	0.00	17.49	20	63	31.75%
2024/01/11	0	0.00	35	17.30	17.39	-35	63	-55.56%
2024/01/10	10	17.22	0	0.00	17.22	10	61	16.23%
2024/01/09	20	17.19	0	0.00	17.15	20	63	31.42%
2024/01/08	0	0.00	1	17.33	17.30	-1	63	-1.58%
2024/01/05	0	0.00	40	17.77	17.65	-40	61	-65.18%
2024/01/03	19	17.93	5	17.90	17.90	14	58	23.79%
2023/12/22	10	17.84	0	0.00	17.83	10	58	17.20%
2023/12/20	10	18.27	0	0.00	18.01	10	57	17.49%
2023/12/19	10	18.23	0	0.00	18.10	10	57	17.49%
2023/12/14	10	18.58	0	0.00	18.55	10	56	17.65%
2023/12/11	0	0.00	30	18.39	18.46	-30	54	-54.73%
2023/12/07	18	18.59	0	0.00	18.48	18	55	32.61%
2023/12/06	20	18.54	0	0.00	18.50	20	54	36.60%
2023/12/04	10	18.75	1	18.82	18.75	9	53	16.77%
2023/11/30	10	18.65	0	0.00	18.65	10	54	18.34%
2023/11/20	0	0.00	10	19.13	19.15	-10	53	-18.81%
2023/11/08	10	19.09	0	0.00	19.09	10	53	18.79%
2023/11/06	0	0.00	12	18.97	18.99	-12	53	-22.40%
2023/10/30	10	18.83	10	18.81	18.81	0	52	0.00%
2023/10/27	8	18.52	20	18.56	18.61	-12	53	-22.45%
2023/10/24	0	0.00	10	18.04	18.05	-10	54	-18.44%
2023/10/19	0	0.00	10	18.72	18.68	-10	54	-18.29%
2023/10/11	10	19.14	1	19.20	19.16	9	53	16.81%
2023/10/06	10	19.19	8	19.25	19.16	2	53	3.77%
2023/10/05	10	19.00	10	19.00	18.99	0	53	0.00%
2023/10/03	11	19.36	0	0.00	19.21	11	52	21.05%
2023/10/02	1	19.48	0	0.00	19.48	1	51	1.94%
2023/09/25	0	0.00	26	19.18	19.18	-26	52	-49.78%
2023/09/22	0	0.00	10	19.11	19.11	-10	55	-18.11%
2023/09/18	10	19.21	0	0.00	19.21	10	73	13.67%
2023/09/15	10	19.38	0	0.00	19.32	10	74	13.46%
2023/09/12	10	19.45	0	0.00	19.45	10	77	12.95%
2023/09/08	16	19.12	10	19.13	19.11	6	78	7.69%
2023/09/01	6	19.46	0	0.00	19.38	6	87	6.83%
2023/08/29	0	0.00	37	19.25	19.37	-37	92	-39.81%
2023/08/28	13	19.18	0	0.00	19.17	13	93	13.91%
2023/08/21	0	0.00	13	19.47	19.47	-13	104	-12.48%
2023/08/15	8	19.76	0	0.00	19.76	8	112	7.11%
2023/08/14	0	0.00	10	19.88	19.83	-10	113	-8.80%
2023/08/11	10	20.34	0	0.00	20.18	10	114	8.74%
2023/08/04	0	0.00	17	20.83	20.86	-17	121	-13.96%
2023/08/02	10	20.60	0	0.00	20.58	10	122	8.18%
2023/07/31	20	20.71	10	20.69	20.69	10	127	7.86%
2023/07/26	11	20.21	0	0.00	20.21	11	138	7.95%
2023/07/25	10	20.17	0	0.00	20.17	10	141	7.06%
2023/07/24	9	19.93	0	0.00	19.91	9	143	6.27%
2023/07/19	10	19.88	0	0.00	19.81	10	152	6.58%
2023/07/17	10	19.91	5	19.96	19.95	5	158	3.16%
2023/07/13	2	20.07	0	0.00	20.05	2	160	1.25%
2023/07/06	9	19.93	0	0.00	19.89	9	168	5.35%
2023/07/05	10	19.96	0	0.00	19.98	10	170	5.85%
2023/06/30	30	19.75	10	19.76	19.76	20	176	11.31%
2023/06/29	20	19.54	34	19.55	19.59	-14	176	-7.95%
2023/06/27	10	19.57	10	19.63	19.63	0	177	0.00%
2023/06/26	1	19.52	7	19.63	19.56	-6	175	-3.43%
2023/06/16	10	20.22	2	20.35	20.35	8	165	4.85%
2023/06/12	0	0.00	10	19.96	19.97	-10	170	-5.86%
2023/06/07	3	19.85	25	19.87	19.86	-22	181	-12.09%
2023/06/06	19	20.26	4	20.12	20.11	15	181	8.29%
2023/06/05	22	20.28	10	20.29	20.15	12	179	6.69%
2023/05/31	2	19.90	0	0.00	19.90	2	186	1.07%
2023/05/29	11	19.99	10	20.10	19.99	1	185	0.54%
2023/05/26	0	0.00	26	19.95	20.07	-26	181	-14.30%
2023/05/25	20	19.92	10	19.88	19.86	10	181	5.52%
2023/05/24	0	0.00	10	20.10	20.20	-10	178	-5.60%
2023/05/19	10	20.48	15	20.44	20.46	-5	176	-2.84%
2023/05/18	10	20.59	0	0.00	20.59	10	175	5.69%
2023/05/15	0	0.00	18	20.65	20.61	-18	174	-10.32%
2023/05/03	10	21.09	0	0.00	21.10	10	178	5.59%
2023/05/02	20	21.23	0	0.00	21.23	20	176	11.34%
2023/04/26	0	0.00	20	20.80	20.85	-20	169	-11.79%
2023/04/24	0	0.00	2	21.20	21.19	-2	166	-1.20%
2023/04/21	11	21.39	0	0.00	21.39	11	174	6.32%
2023/04/17	0	0.00	13	21.82	21.99	-13	173	-7.50%
2023/04/14	4	21.85	0	0.00	21.95	4	173	2.30%
2023/04/13	10	21.80	10	21.89	21.89	0	171	0.00%
2023/04/06	0	0.00	2	21.81	21.77	-2	168	-1.19%
2023/03/30	9	21.03	11	21.19	21.20	-2	163	-1.22%
2023/03/29	10	21.11	0	0.00	21.21	10	161	6.19%
2023/03/27	0	0.00	1	21.33	21.18	-1	156	-0.64%
2023/03/23	0	0.00	2	21.30	21.30	-2	155	-1.28%
2023/03/22	2	21.14	1	21.22	21.14	1	155	0.64%
2023/03/17	10	21.14	20	21.07	21.14	-10	154	-6.48%
2023/03/14	0	0.00	460	20.89	20.85	-460	145	-316.26%	大賣/鉅額交易
2023/03/13	10	21.09	8	21.25	21.20	2	136	1.46%
2023/03/07	6	21.49	0	0.00	21.47	6	129	4.64%
2023/03/06	0	0.00	15	21.61	21.64	-15	129	-11.57%
2023/03/03	10	21.60	0	0.00	21.66	10	129	7.75%
2023/03/01	0	0.00	2	21.67	21.71	-2	122	-1.63%
2023/02/23	20	21.55	0	0.00	21.48	20	122	16.30%
2023/02/21	10	21.55	2	21.62	21.60	8	121	6.59%
2023/02/17	8	21.21	0	0.00	21.18	8	120	6.63%
2023/02/10	11	21.37	10	21.40	21.40	1	119	0.84%
2023/02/08	2	21.41	0	0.00	21.41	2	115	1.73%
2023/02/07	0	0.00	10	21.43	21.43	-10	115	-8.66%
2023/02/06	0	0.00	4	21.35	21.32	-4	115	-3.47%
2023/02/02	0	0.00	10	21.69	21.74	-10	111	-8.97%
2023/01/31	0	0.00	10	21.50	21.49	-10	108	-9.24%
2023/01/30	11	21.76	0	0.00	21.72	11	106	10.31%
2023/01/16	0	0.00	3	21.40	21.43	-3	108	-2.76%
2023/01/12	10	20.78	10	20.79	20.79	0	112	0.00%
2023/01/10	0	0.00	10	20.89	20.87	-10	103	-9.66%
2023/01/09	13	20.88	0	0.00	20.88	13	103	12.57%
2023/01/06	0	0.00	12	20.69	20.74	-12	103	-11.61%
2023/01/04	10	20.41	0	0.00	20.41	10	101	9.84%
2023/01/03	0	0.00	1	20.39	20.38	-1	105	-0.95%
2022/12/30	0	0.00	1	19.99	19.95	-1	104	-0.96%
2022/12/29	0	0.00	9	19.92	19.92	-9	104	-8.62%
2022/12/28	10	19.94	0	0.00	19.99	10	107	9.34%
2022/12/27	20	20.00	0	0.00	19.89	20	107	18.57%
2022/12/26	1	19.72	9	19.62	19.76	-8	109	-7.28%
2022/12/23	0	0.00	1	19.64	19.62	-1	111	-0.90%
2022/12/21	9	19.86	0	0.00	19.74	9	116	7.70%
2022/12/20	12	19.96	0	0.00	19.94	12	116	10.30%
2022/12/19	5	20.25	0	0.00	20.22	5	116	4.29%
2022/12/15	5	20.52	1	20.61	20.61	4	118	3.39%
2022/12/12	0	0.00	1	20.93	20.90	-1	133	-0.75%
2022/12/09	0	0.00	5	20.99	21.02	-5	137	-3.63%
2022/12/07	0	0.00	2	20.92	21.00	-2	142	-1.41%
2022/12/06	0	0.00	12	20.98	20.95	-12	144	-8.31%
2022/11/29	0	0.00	5	20.11	20.35	-5	146	-3.42%
2022/11/28	0	0.00	17	19.85	19.89	-17	151	-11.25%
2022/11/22	5	20.65	0	0.00	20.65	5	167	2.99%
2022/11/21	0	0.00	25	20.56	20.63	-25	169	-14.71%
2022/11/18	0	0.00	10	20.85	20.89	-10	169	-5.90%
2022/11/17	0	0.00	2	20.68	20.68	-2	170	-1.17%
2022/11/16	14	20.98	4	21.12	21.01	10	172	5.81%
2022/11/15	1	21.01	0	0.00	21.12	1	172	0.58%
2022/11/14	15	20.87	0	0.00	20.86	15	172	8.71%
2022/11/11	12	20.75	0	0.00	20.71	12	171	7.02%
2022/11/10	2	20.46	0	0.00	20.46	2	172	1.16%
2022/11/09	5	20.68	5	20.78	20.67	0	174	0.00%
2022/11/07	10	21.02	2	21.11	21.04	8	176	4.54%
2022/11/01	10	19.81	4	19.76	19.77	6	187	3.21%
2022/10/31	7	19.70	24	19.73	19.83	-17	186	-9.10%
2022/10/28	8	20.05	0	0.00	20.06	8	186	4.30%
2022/10/27	15	20.39	0	0.00	20.36	15	188	7.98%
2022/10/25	18	20.02	18	20.04	20.02	0	188	0.00%
2022/10/24	0	0.00	6	20.42	20.36	-6	184	-3.26%
2022/10/20	0	0.00	10	20.55	20.57	-10	183	-5.46%
2022/10/19	5	20.54	0	0.00	20.54	5	177	2.81%
2022/10/18	4	20.67	5	20.73	20.67	-1	177	-0.56%
2022/10/17	5	20.45	0	0.00	20.54	5	177	2.82%
2022/10/14	5	20.37	6	20.38	20.50	-1	176	-0.57%
2022/10/13	4	20.08	6	20.05	20.06	-2	175	-1.14%
2022/10/12	5	19.30	5	19.32	19.26	0	172	0.00%
2022/10/11	1	19.43	0	0.00	19.43	1	175	0.57%
2022/10/06	0	0.00	1	20.42	20.37	-1	172	-0.58%
2022/10/04	15	19.78	19	19.75	19.84	-4	173	-2.31%
2022/09/19	470	20.57	0	0.00	20.54	470	170	275.77%	大買/鉅額交易
2022/09/16	0	0.00	8	20.93	20.78	-8	164	-4.85%
2022/09/14	5	21.47	2	21.48	21.48	3	165	1.81%
2022/09/13	9	21.79	0	0.00	21.81	9	168	5.35%
2022/09/12	10	21.63	0	0.00	21.63	10	171	5.83%
2022/09/07	2	21.49	0	0.00	21.56	2	181	1.10%
2022/09/06	0	0.00	4	21.40	21.50	-4	187	-2.14%
2022/09/05	5	20.98	1	20.99	21.16	4	191	2.09%
2022/08/30	5	21.29	0	0.00	21.26	5	191	2.61%
2022/08/26	0	0.00	5	21.69	21.60	-5	197	-2.53%
2022/08/25	6	21.45	0	0.00	21.50	6	198	3.02%
2022/08/24	2	21.62	0	0.00	21.55	2	203	0.98%
2022/08/17	6	21.97	0	0.00	22.14	6	224	2.67%
2022/08/16	0	0.00	5	22.18	22.12	-5	227	-2.19%
2022/08/08	5	21.50	0	0.00	21.71	5	240	2.08%
2022/08/03	4	21.36	18	21.35	21.39	-14	251	-5.57%
2022/08/01	0	0.00	2	21.84	21.80	-2	257	-0.78%
2022/07/26	3	21.66	6	21.65	21.67	-3	276	-1.08%
2022/07/18	5	21.25	12	21.67	21.66	-7	316	-2.21%
2022/07/15	5	21.62	0	0.00	21.58	5	318	1.57%
2022/07/13	1	21.40	1	21.58	21.55	0	324	0.00%
2022/07/11	6	21.65	1	21.74	21.64	5	332	1.50%
2022/07/08	5	22.14	0	0.00	22.08	5	336	1.49%
2022/07/06	7	22.14	12	22.18	22.16	-5	345	-1.45%
2022/07/05	1	22.37	0	0.00	22.37	1	348	0.29%
2022/06/30	75	22.28	75	22.28	22.37	0	363	0.00%
2022/06/29	87	22.10	75	22.10	22.00	12	360	3.33%
2022/06/28	75	22.10	75	22.10	22.10	0	361	0.00%
2022/06/27	75	22.09	77	22.09	21.96	-2	361	-0.55%
2022/06/24	82	21.86	82	21.87	21.86	0	361	0.00%
2022/06/23	75	21.42	76	21.42	21.44	-1	360	-0.28%
2022/06/22	75	21.48	75	21.48	21.44	0	361	0.00%
2022/06/21	75	21.76	75	21.76	21.70	0	360	0.00%
2022/06/20	76	21.81	90	21.81	21.81	-14	360	-3.88%
2022/06/17	77	21.49	75	21.49	21.49	2	359	0.56%
2022/06/16	83	21.73	91	21.73	21.69	-8	359	-2.22%
2022/06/15	77	21.62	75	21.62	21.66	2	359	0.56%
2022/06/14	75	20.73	75	20.73	20.73	0	358	0.00%
2022/06/13	75	21.11	77	21.11	21.14	-2	361	-0.55%
2022/06/10	75	21.11	75	21.11	21.18	0	362	0.00%
2022/06/09	75	20.99	75	20.99	20.99	0	362	0.00%
2022/06/08	116	20.95	117	20.96	20.89	-1	361	-0.28%	大買/大賣/
2022/06/07	98	21.15	96	21.16	21.10	2	359	0.56%
2022/06/06	83	21.03	95	21.03	21.01	-12	362	-3.31%
2022/06/02	75	20.44	84	20.43	20.45	-9	364	-2.47%
2022/06/01	75	20.18	75	20.18	20.18	0	364	0.00%
2022/05/31	75	20.08	75	20.08	20.03	0	364	0.00%
2022/05/30	75	19.95	75	19.95	19.97	0	365	0.00%
2022/05/27	75	19.85	77	19.85	19.85	-2	365	-0.55%
2022/05/26	85	20.01	95	20.01	19.96	-10	365	-2.74%
2022/05/25	75	19.82	75	19.82	19.83	0	365	0.00%
2022/05/24	85	19.99	75	20.00	19.95	10	366	2.73%
2022/05/23	75	20.21	94	20.19	20.21	-19	365	-5.20%
2022/05/20	77	20.01	87	19.98	20.08	-10	367	-2.72%
2022/05/19	75	19.67	75	19.67	19.72	0	367	0.00%
2022/05/18	75	19.64	75	19.64	19.64	0	365	0.00%
2022/05/17	75	19.57	75	19.57	19.57	0	366	0.00%
2022/05/16	75	19.52	80	19.52	19.61	-5	366	-1.36%
2022/05/13	75	19.43	75	19.43	19.43	0	365	0.00%
2022/05/12	75	19.53	75	19.53	19.55	0	365	0.00%
2022/05/11	75	19.78	85	19.74	19.80	-10	365	-2.73%
2022/05/10	75	19.16	75	19.16	19.20	0	365	0.00%
2022/05/09	75	19.04	75	19.04	18.94	0	365	0.00%
2022/05/06	80	18.97	78	18.98	19.09	2	366	0.55%
2022/05/05	75	19.59	76	19.59	19.56	-1	365	-0.27%
2022/05/04	75	19.14	75	19.14	19.14	0	365	0.00%
2022/05/03	75	19.22	75	19.22	19.18	0	366	0.00%
2022/04/29	75	18.86	76	18.86	19.05	-1	360	-0.28%
2022/04/28	86	18.62	75	18.61	18.52	11	356	3.08%
2022/04/27	75	18.10	75	18.10	18.52	0	355	0.00%
2022/04/26	75	18.77	75	18.77	18.64	0	350	0.00%
2022/04/25	85	19.21	75	19.20	19.19	10	349	2.86%
2022/04/22	82	19.89	75	19.89	19.98	7	347	2.01%
2022/04/21	75	20.41	75	20.41	20.45	0	347	0.00%
2022/04/20	75	21.33	75	21.33	21.24	0	346	0.00%
2022/04/19	89	21.56	83	21.57	21.58	6	346	1.73%
2022/04/18	75	21.37	78	21.37	21.40	-3	346	-0.87%
2022/04/15	75	21.36	75	21.36	21.47	0	345	0.00%
2022/04/14	75	21.34	75	21.34	21.35	0	344	0.00%
2022/04/13	75	21.28	75	21.28	21.30	0	345	0.00%
2022/04/12	75	21.07	76	21.07	21.34	-1	346	-0.29%
2022/04/11	75	21.38	75	21.38	21.38	0	345	0.00%
2022/04/08	50	21.70	50	21.70	21.87	0	345	0.00%
2022/04/07	75	21.77	75	21.77	21.77	0	343	0.00%
2022/04/06	10	22.04	11	22.04	22.06	-1	343	-0.29%
2022/04/01	75	22.03	75	22.03	22.05	0	344	0.00%
2022/03/31	86	22.00	75	21.98	22.02	11	348	3.16%
2022/03/30	75	21.84	78	21.84	21.85	-3	347	-0.86%
2022/03/29	75	21.74	75	21.74	21.76	0	347	0.00%
2022/03/28	3	21.82	14	21.79	21.83	-11	347	-3.17%
2022/03/25	88	21.92	75	21.91	21.83	13	348	3.73%
2022/03/24	78	21.90	75	21.90	21.80	3	348	0.86%
2022/03/23	75	21.93	76	21.93	21.93	-1	349	-0.29%
2022/03/22	75	21.90	75	21.90	21.90	0	350	0.00%
2022/03/21	75	21.81	83	21.81	21.66	-8	350	-2.28%
2022/03/18	88	21.45	82	21.43	21.52	6	349	1.72%
2022/03/17	79	21.98	94	21.93	21.93	-15	348	-4.30%
2022/03/16	19	20.61	25	20.58	21.12	-6	347	-1.73%
2022/03/15	80	21.37	85	21.38	21.32	-5	344	-1.45%
2022/03/14	75	22.16	75	22.16	22.20	0	343	0.00%
2022/03/11	79	21.76	75	21.76	21.70	4	347	1.15%
2022/03/10	80	22.32	80	22.32	22.27	0	348	0.00%
2022/03/09	81	21.86	75	21.86	21.70	6	353	1.70%
2022/03/08	86	22.28	75	22.26	22.42	11	349	3.14%
2022/03/07	80	23.07	76	23.07	23.07	4	346	1.15%
2022/03/04	75	23.35	75	23.35	23.35	0	345	0.00%
2022/03/03	75	23.54	75	23.54	23.52	0	345	0.00%
2022/03/02	75	23.44	75	23.44	23.45	0	344	0.00%
2022/03/01	75	23.52	75	23.52	23.49	0	344	0.00%
2022/02/25	75	23.43	75	23.43	23.38	0	343	0.00%
2022/02/24	79	23.31	76	23.31	23.32	3	342	0.88%
2022/02/23	75	23.40	75	23.40	23.40	0	340	0.00%
2022/02/22	75	22.99	75	22.99	22.94	0	340	0.00%
2022/02/21	75	23.28	75	23.28	23.30	0	339	0.00%
2022/02/18	50	23.20	50	23.20	23.23	0	339	0.00%
2022/02/17	75	23.08	75	23.08	23.08	0	340	0.00%
2022/02/16	77	23.07	75	23.07	23.03	2	340	0.59%
2022/02/15	75	22.81	75	22.81	22.81	0	340	0.00%
2022/02/14	75	22.71	75	22.71	22.68	0	340	0.00%
2022/02/11	80	23.08	76	23.08	23.08	4	341	1.17%
2022/02/10	75	23.11	75	23.11	23.08	0	341	0.00%
2022/02/09	76	23.03	87	23.03	23.06	-11	341	-3.22%
2022/02/08	76	22.37	75	22.37	22.38	1	342	0.29%
2022/02/07	75	22.60	75	22.60	22.55	0	342	0.00%
2022/01/26	77	22.87	75	22.87	22.82	2	343	0.58%
2022/01/25	90	23.23	79	23.17	23.08	11	343	3.20%
2022/01/24	80	23.63	75	23.63	23.63	5	344	1.45%
2022/01/21	75	23.60	75	23.60	23.57	0	348	0.00%
2022/01/20	75	23.90	75	23.90	23.88	0	348	0.00%
2022/01/19	75	23.97	75	23.97	23.90	0	347	0.00%
2022/01/18	75	24.02	75	24.02	24.00	0	349	0.00%
2022/01/17	75	23.99	78	23.99	24.00	-3	351	-0.85%
2022/01/14	75	23.79	75	23.79	23.80	0	349	0.00%
2022/01/13	75	24.02	75	24.02	23.95	0	351	0.00%
2022/01/12	87	23.96	79	23.96	23.98	8	353	2.27%
2022/01/11	77	24.04	75	24.04	24.00	2	353	0.57%
2022/01/10	75	24.13	75	24.13	24.13	0	356	0.00%
2022/01/07	84	24.18	75	24.18	24.23	9	356	2.53%
2022/01/06	25	24.06	25	24.06	24.08	0	356	0.00%
2022/01/05	77	24.17	75	24.17	24.06	2	360	0.56%
2022/01/04	75	24.50	75	24.50	24.45	0	363	0.00%
2022/01/03	75	24.62	75	24.62	24.60	0	364	0.00%
2021/12/30	51	24.45	55	24.45	24.48	-4	363	-1.10%
2021/12/29	100	24.22	100	24.22	24.22	0	365	0.00%
2021/12/28	55	24.32	50	24.33	24.34	5	364	1.37%
2021/12/27	100	24.52	101	24.52	24.41	-1	364	-0.27%	大賣/
2021/12/24	100	24.43	100	24.43	24.45	0	365	0.00%
2021/12/23	100	24.62	101	24.62	24.58	-1	374	-0.27%	大賣/
2021/12/22	100	24.50	100	24.50	24.51	0	379	0.00%
2021/12/21	104	24.25	105	24.25	24.35	-1	381	-0.26%	大買/大賣/
2021/12/20	102	24.25	100	24.25	24.25	2	389	0.51%	大買/
2021/12/17	100	24.60	100	24.60	24.61	0	394	0.00%
2021/12/16	100	24.71	107	24.71	24.76	-7	397	-1.76%	大賣/
2021/12/15	100	24.77	100	24.77	24.72	0	403	0.00%
2021/12/14	100	24.67	105	24.67	24.69	-5	407	-1.23%	大賣/
2021/12/13	100	24.67	100	24.67	24.70	0	416	0.00%
2021/12/10	100	24.67	100	24.67	24.68	0	420	0.00%
2021/12/09	102	24.75	96	24.75	24.77	6	429	1.40%	大買/
2021/12/08	90	24.54	109	24.45	24.55	-19	433	-4.38%	大賣/
2021/12/07	125	24.30	94	24.32	24.24	31	441	7.02%	大買/
2021/12/06	100	24.60	100	24.60	24.60	0	448	0.00%
2021/12/03	110	24.45	100	24.46	24.48	10	452	2.21%	大買/
2021/12/02	100	24.31	100	24.31	24.31	0	451	0.00%
2021/12/01	100	24.38	100	24.38	24.34	0	457	0.00%
2021/11/30	100	24.42	100	24.42	24.42	0	466	0.00%
2021/11/29	105	24.30	100	24.30	24.30	5	477	1.05%	大買/
2021/11/26	100	24.32	105	24.32	24.32	-5	492	-1.02%	大賣/
2021/11/25	100	24.40	100	24.40	24.39	0	496	0.00%
2021/11/24	100	24.38	102	24.38	24.44	-2	505	-0.40%	大賣/
2021/11/23	100	24.53	100	24.53	24.54	0	510	0.00%
2021/11/22	100	24.38	100	24.38	24.33	0	522	0.00%
2021/11/19	100	24.00	100	24.00	24.00	0	528	0.00%
2021/11/18	100	24.04	100	24.04	24.07	0	539	0.00%
2021/11/17	100	23.98	100	23.98	23.95	0	544	0.00%
2021/11/16	100	24.08	100	24.08	23.98	0	548	0.00%
2021/11/15	100	24.04	100	24.04	23.97	0	549	0.00%
2021/11/12	100	24.08	100	24.08	24.12	0	551	0.00%
2021/11/11	100	23.88	100	23.88	23.95	0	555	0.00%
2021/11/10	100	23.52	100	23.52	23.54	0	564	0.00%
2021/11/09	100	23.78	100	23.78	23.80	0	570	0.00%
2021/11/08	95	23.73	99	23.73	23.76	-4	573	-0.70%
2021/11/05	100	23.90	100	23.90	23.78	0	574	0.00%
2021/11/04	100	23.93	100	23.93	23.90	0	576	0.00%
2021/11/03	100	23.74	100	23.74	23.68	0	579	0.00%
2021/11/02	100	23.75	100	23.75	23.53	0	583	0.00%
2021/11/01	100	23.89	100	23.89	23.90	0	584	0.00%
2021/10/29	100	23.62	100	23.62	23.59	0	585	0.00%
2021/10/28	100	23.58	100	23.58	23.60	0	594	0.00%
2021/10/27	100	23.88	100	23.88	23.87	0	607	0.00%
2021/10/26	100	24.20	103	24.20	24.18	-3	614	-0.49%	大賣/
2021/10/25	88	24.08	92	24.08	24.06	-4	616	-0.65%
2021/10/22	50	24.04	51	24.04	24.01	-1	621	-0.16%
2021/10/21	100	24.25	100	24.25	24.20	0	628	0.00%
2021/10/20	99	24.25	110	24.24	24.28	-11	633	-1.74%	大賣/
2021/10/19	101	24.17	100	24.17	24.20	1	643	0.16%	大買/
2021/10/18	100	23.92	101	23.92	23.95	-1	647	-0.15%	大賣/
2021/10/15	100	23.92	100	23.92	23.90	0	649	0.00%
2021/10/14	100	23.88	100	23.88	23.88	0	650	0.00%
2021/10/13	100	23.51	118	23.51	23.65	-18	655	-2.75%	大賣/
2021/10/12	100	23.83	100	23.83	23.75	0	661	0.00%
2021/10/08	100	23.92	100	23.92	23.96	0	659	0.00%
2021/10/07	100	23.88	100	23.88	23.90	0	665	0.00%
2021/10/06	115	23.64	100	23.64	23.70	15	671	2.23%	大買/
2021/10/05	100	23.68	100	23.68	23.68	0	684	0.00%
2021/10/04	100	23.81	100	23.81	23.76	0	689	0.00%
2021/10/01	100	23.72	100	23.72	23.69	0	692	0.00%
2021/09/30	100	23.70	100	23.70	23.75	0	693	0.00%
2021/09/29	104	23.56	101	23.56	23.58	3	695	0.43%	大買/大賣/
2021/09/28	100	24.12	100	24.12	24.12	0	692	0.00%
2021/09/27	130	24.00	103	23.94	24.01	27	696	3.88%	大買/大賣/
2021/09/24	100	24.81	101	24.81	24.80	-1	698	-0.14%	大賣/
2021/09/23	100	25.09	103	25.09	25.05	-3	698	-0.43%	大賣/
2021/09/22	100	24.68	100	24.68	24.81	0	698	0.00%
2021/09/17	111	24.58	101	24.57	24.63	10	694	1.44%	大買/大賣/
2021/09/16	100	25.12	115	25.16	25.22	-15	693	-2.16%	大賣/
2021/09/15	100	25.37	100	25.37	25.25	0	687	0.00%
2021/09/14	102	25.55	101	25.56	25.51	1	687	0.15%	大買/大賣/
2021/09/13	100	25.33	105	25.33	25.27	-5	680	-0.73%	大賣/
2021/09/10	100	25.27	100	25.27	25.30	0	681	0.00%
2021/09/09	100	25.18	101	25.18	25.17	-1	675	-0.15%	大賣/
2021/09/08	100	24.97	100	24.97	24.93	0	667	0.00%
2021/09/07	100	24.73	105	24.71	24.80	-5	664	-0.75%	大賣/
2021/09/06	0	0.00	4	24.25	24.29	-4	663	-0.60%
2021/09/03	101	24.20	100	24.20	24.22	1	659	0.15%	大買/
2021/09/02	100	24.27	100	24.27	24.22	0	652	0.00%
2021/09/01	100	23.93	100	23.93	23.94	0	644	0.00%
2021/08/31	100	23.84	101	23.84	23.93	-1	636	-0.16%	大賣/
2021/08/30	100	24.09	100	24.09	24.14	0	636	0.00%
2021/08/27	100	23.88	100	23.88	23.84	0	639	0.00%
2021/08/26	100	23.89	100	23.89	23.94	0	639	0.00%
2021/08/25	100	23.76	100	23.76	23.77	0	629	0.00%
2021/08/24	100	23.64	100	23.64	23.70	0	628	0.00%
2021/08/23	100	23.39	100	23.39	23.42	0	621	0.00%
2021/08/20	100	22.92	100	22.92	22.85	0	620	0.00%
2021/08/19	100	23.08	100	23.08	23.14	0	629	0.00%
2021/08/18	100	23.09	100	23.09	23.12	0	632	0.00%
2021/08/17	106	23.40	100	23.40	23.30	6	636	0.94%	大買/
2021/08/16	105	23.67	112	23.68	23.70	-7	635	-1.10%	大買/大賣/
2021/08/13	100	23.66	100	23.66	23.51	0	634	0.00%
2021/08/12	100	23.59	100	23.59	23.62	0	627	0.00%
2021/08/11	100	23.50	100	23.50	23.44	0	636	0.00%
2021/08/10	100	23.31	100	23.31	23.32	0	636	0.00%
2021/08/09	113	23.19	100	23.20	23.23	13	638	2.04%	大買/
2021/08/06	101	23.05	107	23.05	22.99	-6	642	-0.93%	大買/大賣/
2021/08/05	100	23.12	100	23.12	23.12	0	648	0.00%
2021/08/04	100	23.07	100	23.07	23.09	0	656	0.00%
2021/08/03	102	23.04	100	23.04	23.02	2	664	0.30%	大買/
2021/08/02	105	22.91	100	22.91	22.88	5	660	0.76%	大買/
2021/07/30	100	22.56	100	22.56	22.53	0	653	0.00%
2021/07/29	100	22.53	105	22.52	22.58	-5	652	-0.77%	大賣/
2021/07/28	100	22.16	100	22.16	22.07	0	653	0.00%
2021/07/27	100	23.18	100	23.18	23.16	0	648	0.00%
2021/07/26	100	23.04	100	23.04	22.81	0	651	0.00%
2021/07/23	100	23.47	100	23.47	23.47	0	647	0.00%
2021/07/22	100	23.56	100	23.56	23.57	0	638	0.00%
2021/07/21	100	23.43	100	23.43	23.44	0	635	0.00%
2021/07/20	100	23.10	100	23.10	23.10	0	639	0.00%
2021/07/19	100	23.28	100	23.28	23.26	0	645	0.00%
2021/07/16	100	23.43	100	23.43	23.43	0	642	0.00%
2021/07/15	100	23.10	100	23.10	23.12	0	634	0.00%
2021/07/14	105	23.24	100	23.24	23.32	5	637	0.78%	大買/
2021/07/13	100	23.31	100	23.31	23.26	0	634	0.00%
2021/07/12	101	23.23	111	23.21	23.15	-10	634	-1.58%	大買/大賣/
2021/07/09	107	22.65	100	22.66	22.73	7	625	1.12%	大買/
2021/07/08	100	22.77	100	22.77	22.78	0	622	0.00%
2021/07/07	100	22.76	101	22.76	22.70	-1	623	-0.16%	大賣/
2021/07/06	0	0.00	1	22.67	22.58	-1	621	-0.16%
2021/07/02	100	22.50	111	22.50	22.43	-11	614	-1.79%	大賣/
2021/07/01	100	22.74	100	22.74	22.79	0	608	0.00%
2021/06/30	100	22.82	100	22.82	22.84	0	599	0.00%
2021/06/29	100	22.78	101	22.78	22.79	-1	596	-0.17%	大賣/
2021/06/28	100	22.95	102	22.95	22.95	-2	595	-0.34%	大賣/
2021/06/25	100	22.84	100	22.84	22.90	0	596	0.00%
2021/06/24	105	22.82	100	22.82	22.82	5	597	0.84%	大買/
2021/06/23	106	22.79	100	22.79	22.75	6	605	0.99%	大買/
2021/06/22	50	22.62	50	22.62	22.62	0	606	0.00%
2021/06/21	91	22.47	100	22.47	22.47	-9	609	-1.48%
2021/06/18	100	22.23	100	22.23	22.26	0	608	0.00%
2021/06/17	100	22.28	100	22.28	22.20	0	610	0.00%
2021/06/16	100	22.28	100	22.28	22.14	0	616	0.00%
2021/06/15	1	22.51	22	22.51	22.55	-21	617	-3.40%
2021/06/11	100	22.92	100	22.92	22.88	0	619	0.00%
2021/06/10	100	23.01	100	23.01	23.00	0	623	0.00%
2021/06/09	100	22.84	100	22.84	22.82	0	627	0.00%
2021/06/08	105	22.77	100	22.78	22.62	5	632	0.79%	大買/
2021/06/07	100	22.78	100	22.78	22.80	0	649	0.00%
2021/06/04	100	22.80	105	22.80	22.92	-5	653	-0.77%	大賣/
2021/06/03	100	22.83	100	22.83	22.85	0	650	0.00%
2021/06/02	100	22.75	100	22.75	22.70	0	651	0.00%
2021/06/01	100	22.74	100	22.74	22.72	0	658	0.00%
2021/05/31	98	22.80	105	22.80	22.80	-7	659	-1.06%	大賣/
2021/05/28	100	22.87	100	22.87	22.83	0	662	-0.01%
2021/05/27	100	22.77	100	22.77	22.72	0	663	0.00%
2021/05/26	105	22.57	102	22.58	22.57	3	659	0.45%	大買/大賣/
2021/05/25	103	22.53	100	22.53	22.50	3	660	0.45%	大買/
2021/05/24	100	22.25	101	22.25	22.22	-1	661	-0.15%	大賣/
2021/05/21	100	22.23	100	22.23	22.28	0	667	0.00%
2021/05/19	100	22.32	100	22.32	22.35	0	689	0.00%
2021/05/18	100	22.43	100	22.43	22.42	0	693	0.00%
2021/05/17	100	22.51	100	22.51	22.39	0	698	0.00%
2021/05/14	107	22.05	110	22.03	22.15	-3	699	-0.43%	大買/大賣/
2021/05/13	100	21.95	100	21.95	21.84	0	697	0.00%
2021/05/12	50	21.92	50	21.92	22.00	0	692	0.00%
2021/05/11	100	21.73	100	21.73	21.96	0	686	0.00%
2021/05/10	130	21.86	115	21.88	21.72	15	680	2.20%	大買/大賣/
2021/05/07	100	22.02	100	22.02	22.00	0	678	0.00%
2021/05/06	100	21.85	100	21.85	21.86	0	680	0.00%
2021/05/05	100	21.85	100	21.85	21.80	0	678	0.00%
2021/05/04	105	21.67	100	21.68	21.65	5	684	0.73%	大買/
2021/05/03	100	21.70	100	21.70	21.65	0	688	0.00%
2021/04/29	100	21.85	104	21.85	21.85	-4	685	-0.58%	大賣/
2021/04/28	100	21.82	100	21.82	21.82	0	689	0.00%
2021/04/27	100	21.61	100	21.61	21.62	0	694	0.00%
2021/04/26	50	22.00	60	22.01	21.96	-10	697	-1.43%
2021/04/23	104	21.82	100	21.83	21.77	4	699	0.57%	大買/
2021/04/22	100	21.93	100	21.93	21.95	0	697	0.00%
2021/04/21	100	21.76	100	21.76	21.69	0	701	0.00%
2021/04/20	100	21.86	100	21.86	21.84	0	708	0.00%
2021/04/19	100	21.77	100	21.77	21.73	0	709	0.00%
2021/04/16	104	21.44	110	21.43	21.52	-6	713	-0.84%	大買/大賣/
2021/04/15	100	21.22	100	21.22	21.25	0	713	0.00%
2021/04/14	100	21.41	100	21.41	21.40	0	717	0.00%
2021/04/13	100	21.30	100	21.30	21.15	0	717	0.00%
2021/04/12	100	21.26	100	21.26	21.28	0	714	0.00%
2021/04/09	100	21.48	100	21.48	21.50	0	730	0.00%
2021/04/07	100	21.55	100	21.55	21.54	0	753	0.00%
2021/04/01	100	21.37	100	21.37	21.38	0	769	0.00%
2021/03/31	125	21.27	125	21.27	21.27	0	776	0.00%	大買/大賣/
2021/03/30	125	21.40	125	21.40	21.40	0	782	0.00%	大買/大賣/
2021/03/29	125	21.41	125	21.41	21.35	0	787	0.00%	大買/大賣/
2021/03/26	5	21.22	11	21.36	21.48	-6	791	-0.76%
2021/03/25	125	21.16	125	21.16	21.19	0	791	0.00%	大買/大賣/
2021/03/24	125	21.16	125	21.16	21.13	0	794	0.00%	大買/大賣/
2021/03/23	125	21.33	125	21.33	21.36	0	803	0.00%	大買/大賣/
2021/03/22	125	21.56	125	21.56	21.57	0	807	0.00%	大買/大賣/
2021/03/19	125	21.43	125	21.43	21.30	0	816	0.00%	大買/大賣/
2021/03/18	125	21.53	125	21.53	21.47	0	817	0.00%	大買/大賣/
2021/03/17	125	21.21	125	21.21	21.22	0	824	0.00%	大買/大賣/
2021/03/16	125	21.09	125	21.09	21.14	0	830	0.00%	大買/大賣/
2021/03/15	135	21.05	125	21.04	21.00	10	835	1.20%	大買/大賣/
2021/03/12	125	21.18	125	21.18	21.20	0	836	0.00%	大買/大賣/
2021/03/11	125	21.06	125	21.06	21.05	0	839	0.00%	大買/大賣/
2021/03/10	125	20.93	125	20.93	20.84	0	826	0.00%	大買/大賣/
2021/03/09	125	21.17	125	21.17	21.18	0	829	0.00%	大買/大賣/
2021/03/08	128	21.41	129	21.41	21.29	-1	833	-0.12%	大買/大賣/
2021/03/05	125	21.74	126	21.74	21.65	-1	838	-0.12%	大買/大賣/
2021/03/04	125	21.71	125	21.71	21.81	0	847	0.00%	大買/大賣/
2021/03/03	131	22.03	125	22.03	22.04	6	844	0.71%	大買/大賣/
2021/03/02	125	21.81	125	21.81	21.80	0	850	0.00%	大買/大賣/
2021/02/26	140	21.72	126	21.68	21.63	14	844	1.66%	大買/大賣/
2021/02/25	125	22.21	125	22.21	22.20	0	845	0.00%	大買/大賣/
2021/02/24	145	22.35	145	22.35	22.33	0	853	0.00%	大買/大賣/
2021/02/23	130	22.67	125	22.67	22.71	5	856	0.58%	大買/大賣/
2021/02/22	129	23.03	125	23.04	23.11	4	858	0.47%	大買/大賣/
2021/02/19	125	22.62	125	22.62	22.74	0	849	0.00%	大買/大賣/
2021/02/18	129	22.60	130	22.60	22.75	-1	853	-0.12%	大買/大賣/
2021/02/17	125	22.55	130	22.55	22.86	-5	854	-0.59%	大買/大賣/
2021/02/05	125	21.60	125	21.60	21.52	0	857	0.00%	大買/大賣/
2021/02/04	137	21.47	125	21.47	21.49	12	862	1.39%	大買/大賣/
2021/02/03	129	22.00	130	22.00	22.05	-1	872	-0.11%	大買/大賣/
2021/02/02	125	21.92	125	21.92	21.96	0	877	0.00%	大買/大賣/
2021/02/01	125	21.75	125	21.75	21.79	0	894	0.00%	大買/大賣/
2021/01/29	125	21.81	125	21.81	21.70	0	901	0.00%	大買/大賣/
2021/01/28	130	21.92	126	21.92	21.96	4	911	0.44%	大買/大賣/
2021/01/27	125	22.36	138	22.35	22.37	-13	919	-1.41%	大買/大賣/
2021/01/26	125	22.33	125	22.33	22.31	0	924	0.00%	大買/大賣/
2021/01/25	126	22.77	125	22.77	22.75	1	924	0.11%	大買/大賣/
2021/01/22	125	22.52	125	22.52	22.53	0	927	0.00%	大買/大賣/
2021/01/21	116	22.64	138	22.68	22.64	-22	931	-2.36%	大買/大賣/
2021/01/20	125	22.22	125	22.22	22.23	0	937	0.00%	大買/大賣/
2021/01/19	125	22.23	125	22.23	22.25	0	938	0.00%	大買/大賣/
2021/01/18	125	22.23	126	22.23	22.28	-1	944	-0.11%	大買/大賣/
2021/01/15	152	21.76	125	21.75	21.73	27	946	2.85%	大買/大賣/
2021/01/14	134	22.18	140	22.18	22.19	-6	952	-0.63%	大買/大賣/
2021/01/13	125	22.39	127	22.39	22.29	-2	957	-0.21%	大買/大賣/
2021/01/12	130	22.16	130	22.16	22.25	0	948	0.00%	大買/大賣/
2021/01/11	126	22.25	125	22.25	22.21	1	954	0.10%	大買/大賣/
2021/01/08	125	22.36	125	22.36	22.38	0	966	0.00%	大買/大賣/
2021/01/07	138	22.40	133	22.41	22.35	5	971	0.51%	大買/大賣/
2021/01/05	17	22.18	15	22.20	22.19	2	983	0.20%
2021/01/04	250	22.17	250	22.17	22.13	0	996	0.00%	大買/大賣/
2020/12/31	308	21.50	312	21.49	21.55	-4	988	-0.40%	大買/大賣/
2020/12/30	300	21.40	306	21.40	21.35	-6	979	-0.61%	大買/大賣/
2020/12/29	300	21.14	300	21.14	21.15	0	973	0.00%	大買/大賣/
2020/12/28	310	21.26	300	21.26	21.23	10	962	1.04%	大買/大賣/
2020/12/25	300	21.29	300	21.29	21.31	0	963	0.00%	大買/大賣/
2020/12/24	300	21.17	300	21.17	21.19	0	969	0.00%	大買/大賣/
2020/12/23	300	21.45	300	21.45	21.41	0	975	0.00%	大買/大賣/
2020/12/22	300	21.56	300	21.56	21.48	0	976	0.00%	大買/大賣/
2020/12/21	300	21.66	300	21.66	21.61	0	978	0.00%	大買/大賣/
2020/12/18	300	21.47	300	21.47	21.31	0	978	0.00%	大買/大賣/
2020/12/17	304	21.42	303	21.42	21.40	1	979	0.10%	大買/大賣/
2020/12/16	300	21.22	301	21.22	21.29	-1	976	-0.10%	大買/大賣/
2020/12/15	300	21.14	300	21.14	21.14	0	977	0.00%	大買/大賣/
2020/12/14	303	21.23	303	21.23	21.20	0	974	0.00%	大買/大賣/
2020/12/11	302	21.12	300	21.12	21.11	2	975	0.20%	大買/大賣/
2020/12/10	303	21.54	305	21.54	21.59	-2	973	-0.21%	大買/大賣/
2020/12/09	303	21.85	300	21.85	21.80	3	976	0.31%	大買/大賣/
2020/12/08	302	21.89	310	21.89	21.99	-8	981	-0.82%	大買/大賣/
2020/12/07	300	21.93	300	21.93	22.00	0	985	0.00%	大買/大賣/
2020/12/04	300	21.95	300	21.95	22.00	0	986	0.00%	大買/大賣/
2020/12/03	300	22.10	300	22.10	22.08	0	992	0.00%	大買/大賣/
2020/12/02	302	22.06	307	22.06	22.07	-5	989	-0.51%	大買/大賣/
2020/12/01	300	21.96	302	21.96	21.95	-2	994	-0.20%	大買/大賣/
2020/11/30	305	21.88	300	21.88	21.77	5	999	0.50%	大買/大賣/
2020/11/26	300	21.65	300	21.65	21.67	0	998	0.00%	大買/大賣/
2020/11/24	300	22.08	300	22.08	22.09	0	1,014	0.00%	大買/大賣/
2020/11/23	300	22.13	311	22.13	22.20	-11	1,016	-1.08%	大買/大賣/
2020/11/20	300	21.84	300	21.84	21.84	0	1,015	0.00%	大買/大賣/
2020/11/19	300	21.73	300	21.73	21.71	0	1,014	0.00%	大買/大賣/
2020/11/18	300	21.80	300	21.80	21.82	0	1,017	0.00%	大買/大賣/
2020/11/17	310	21.65	309	21.65	21.62	1	1,015	0.10%	大買/大賣/
2020/11/16	300	21.71	305	21.71	21.75	-5	1,014	-0.49%	大買/大賣/
2020/11/13	305	21.30	303	21.30	21.25	2	1,011	0.20%	大買/大賣/
2020/11/12	300	21.41	300	21.41	21.42	0	1,016	0.00%	大買/大賣/
2020/11/11	300	21.62	305	21.62	21.65	-5	1,023	-0.49%	大買/大賣/
2020/11/10	300	21.77	300	21.77	21.81	0	1,020	0.00%	大買/大賣/
2020/11/09	300	22.02	310	22.02	22.05	-10	1,023	-0.98%	大買/大賣/
2020/11/06	310	21.27	300	21.26	21.30	10	1,022	0.98%	大買/大賣/
2020/11/05	300	21.38	305	21.38	21.42	-5	1,026	-0.49%	大買/大賣/
2020/11/04	300	20.85	300	20.85	20.86	0	1,040	0.00%	大買/大賣/
2020/11/03	300	20.99	300	20.99	20.99	0	1,040	0.00%	大買/大賣/
2020/11/02	301	20.74	300	20.74	20.70	1	1,052	0.09%	大買/大賣/
2020/10/30	300	20.91	300	20.91	20.89	0	1,062	0.00%	大買/大賣/
2020/10/29	314	20.99	300	20.99	21.00	14	1,067	1.31%	大買/大賣/
2020/10/28	305	20.83	310	20.83	20.92	-5	1,087	-0.46%	大買/大賣/
2020/10/27	300	20.80	300	20.80	20.88	0	1,091	0.00%	大買/大賣/
2020/10/26	305	20.97	300	20.97	20.98	5	1,093	0.46%	大買/大賣/
2020/10/23	307	21.35	300	21.35	21.25	7	1,097	0.64%	大買/大賣/
2020/10/22	300	21.37	305	21.37	21.41	-5	1,103	-0.45%	大買/大賣/
2020/10/21	310	21.54	300	21.54	21.54	10	1,107	0.90%	大買/大賣/
2020/10/20	0	0.00	1	21.49	21.55	-1	1,114	-0.09%
2020/10/19	300	21.61	300	21.61	21.60	0	1,140	0.00%	大買/大賣/
2020/10/16	300	21.57	300	21.57	21.63	0	1,144	0.00%	大買/大賣/
2020/10/15	300	21.75	300	21.75	21.80	0	1,137	0.00%	大買/大賣/
2020/10/14	305	21.75	301	21.75	21.71	4	1,144	0.35%	大買/大賣/
2020/10/13	300	21.69	300	21.69	21.75	0	1,158	0.00%	大買/大賣/
2020/10/12	304	21.77	304	21.77	21.85	0	1,161	0.00%	大買/大賣/
2020/10/08	300	21.05	300	21.05	21.05	0	1,167	0.00%	大買/大賣/
2020/10/07	330	21.06	300	21.06	21.06	30	1,183	2.53%	大買/大賣/
2020/10/06	20	20.99	0	0.00	21.05	20	1,204	1.66%
2020/07/17	3	20.94	0	0.00	20.94	3	1,319	0.23%
2020/07/09	1	21.95	0	0.00	22.26	1	1,226	0.08%
2020/06/03	1	18.64	1	18.54	18.60	0	1,112	0.00%
2020/05/07	0	0.00	248	18.10	18.10	-248	1,446	-17.15%	大賣/鉅額交易
2020/05/06	0	0.00	1	18.03	18.02	-1	1,466	-0.07%
2020/04/30	0	0.00	1	17.71	18.04	-1	1,485	-0.07%
2020/04/20	1	18.23	0.5	17.94	18.02	0.5	1,543	0.03%
2020/04/14	0	0.00	1	17.54	17.66	-1	1,563	-0.06%
2020/04/10	1	17.92	0	0.00	17.64	1	1,604	0.06%
2020/04/09	0.5	17.90	0	0.00	17.83	0.5	1,618	0.03%
2020/03/09	0	0.00	1	19.50	18.92	-1	1,662	-0.06%
2020/02/19	0	0.00	5	19.35	19.44	-5	1,442	-0.35%
2020/01/10	250	18.96	0	0.00	18.89	250	1,293	19.33%	大買/鉅額交易
2019/07/08	0	0.00	1	18.20	17.80	-1	2,458	-0.04%
2019/07/05	1	18.29	0	0.00	18.29	1	2,492	0.04%
2019/06/26	1	17.92	1	17.93	17.96	0	3,167	0.00%
2019/05/03	5	19.50	0	0.00	19.53	5	4,647	0.11%
2019/04/08	0	0.00	2	21.35	20.96	-2	8,310	-0.02%
2019/03/27	2	19.79	0	0.00	19.68	2	5,736	0.03%