復華信用債1-5 (00791B)-永豐金券商分點個股進出

台股 » 個股 » 復華信用債1-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華信用債1-5

(00791B)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
101張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華信用債1-5 (00791B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	57.20	50	57.20	57.20	0	104	0.00%
2024/11/19	50	57.15	50	57.15	57.15	0	104	0.00%
2024/11/18	50	57.25	50	57.25	57.25	0	104	0.00%
2024/11/15	50	57.30	50	57.30	57.30	0	104	0.00%
2024/11/14	50	57.40	50	57.40	57.35	0	104	0.00%
2024/11/13	50	57.18	50	57.18	57.15	0	104	0.00%
2024/11/12	50	57.20	50	57.20	57.20	0	104	0.00%
2024/11/11	50	57.00	50	57.00	57.00	0	104	0.00%
2024/11/08	50	56.60	50	56.60	56.60	0	104	0.00%
2024/11/07	50	56.75	50	56.75	56.75	0	104	0.00%
2024/11/06	50	56.45	50	56.45	56.45	0	104	0.00%
2024/11/05	50	56.25	50	56.25	56.25	0	104	0.00%
2024/11/04	50	56.00	50	56.00	56.00	0	104	0.00%
2024/11/01	50	56.20	50	56.20	56.20	0	104	0.00%
2024/10/30	50	56.45	50	56.45	56.45	0	103	0.00%
2024/10/29	50	56.45	50	56.45	56.45	0	103	0.00%
2024/10/28	50	56.45	50	56.45	56.45	0	103	0.00%
2024/10/25	50	56.50	50	56.50	56.50	0	103	0.00%
2024/10/24	100	56.45	100	56.45	56.45	0	103	0.00%
2024/10/23	50	56.50	50	56.50	56.50	0	102	0.00%
2024/10/22	50	56.50	50	56.50	56.50	0	102	0.00%
2024/10/21	50	57.00	50	57.00	57.00	0	102	0.00%
2024/10/18	50	57.30	50.1	57.30	57.30	-0.1	102	-0.15%
2024/10/17	50	57.40	50	57.40	57.40	0	102	0.00%
2024/10/16	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/15	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/14	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/11	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/09	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/08	50	57.35	50	57.35	57.35	0	102	0.00%
2024/10/07	50	57.50	50	57.50	57.50	0	102	0.00%
2024/10/04	50	57.30	50	57.30	57.30	0	101	-0.03%
2024/10/01	50	57.00	50	57.00	57.00	0	101	0.00%
2024/09/30	50	56.60	50	56.60	56.60	0	101	-0.03%
2024/09/27	49	56.63	50	56.70	56.55	-1	101	-0.98%
2024/09/26	50	56.85	50.2	56.85	56.85	-0.2	101	-0.17%
2024/09/25	50	56.85	50	56.85	56.85	0	101	0.00%
2024/09/24	50	57.10	50	57.10	57.10	0	101	0.00%
2024/09/23	50	57.10	50	57.10	57.10	0	101	0.00%
2024/09/20	51	57.00	51	57.00	57.00	0	102	0.00%
2024/09/19	50	57.00	50	57.00	57.00	0	102	0.00%
2024/09/18	50	56.95	50	56.95	56.80	0	102	0.00%
2024/09/16	90	56.85	66	56.80	56.65	24	102	23.52%
2024/09/13	50	57.10	50	57.10	57.10	0	101	0.00%
2024/09/12	50	57.20	50	57.20	57.20	0	101	0.00%
2024/09/11	50	57.30	50	57.30	57.30	0	101	0.00%
2024/09/10	50	57.25	50	57.25	57.20	0	101	0.00%
2024/09/09	50	57.05	50	57.05	57.05	0	100	0.00%
2024/09/06	50	56.90	50	56.90	56.90	0	100	0.00%
2024/09/05	50	57.00	50	57.00	56.80	0	100	0.00%
2024/09/04	50	57.05	50	57.05	57.05	0	100	0.00%
2024/09/03	50	56.95	50	56.95	56.75	0	100	0.00%
2024/09/02	50	56.75	50	56.75	56.75	0	100	0.00%
2024/08/30	50	56.65	50	56.65	56.70	0	100	0.00%
2024/08/29	50	56.60	50	56.60	56.60	0	100	0.00%
2024/08/28	50	56.70	50	56.70	56.60	0	100	0.00%
2024/08/27	50	56.55	50	56.55	56.55	0	100	0.00%
2024/08/26	50	56.40	50	56.40	56.40	0	100	0.00%
2024/08/23	50	56.70	50	56.70	56.70	0	100	0.00%
2024/08/22	51	56.60	60	56.58	56.50	-9	100	-8.92%
2024/08/21	50	56.46	50	56.46	56.45	0	100	0.00%
2024/08/20	50	56.40	50	56.40	56.40	0	100	-0.02%
2024/08/19	50	56.70	50	56.70	56.70	0	100	0.00%
2024/08/16	50	57.10	50	57.10	57.10	0	100	0.00%
2024/08/15	50	57.10	50	57.10	56.95	0	100	0.00%
2024/08/14	50	57.15	50.2	57.15	57.15	-0.2	100	-0.15%
2024/08/13	50	57.22	50	57.22	57.20	0	100	0.00%
2024/08/12	60	57.10	60	57.09	57.00	0	101	0.00%
2024/08/09	50	57.02	40	57.00	57.00	10	100	9.94%
2024/08/08	50	57.35	50	57.35	57.35	0	100	0.00%
2024/08/07	55	57.58	50	57.57	57.65	5	100	4.97%
2024/08/06	50	57.55	50	57.55	57.55	0	100	0.00%
2024/08/05	50	57.60	50	57.60	57.60	0	100	0.00%
2024/08/02	20	57.55	30	57.55	57.55	-10	100	-9.95%
2024/08/01	50	57.27	50	57.27	57.25	0	101	0.00%
2024/07/31	50	57.50	50	57.50	57.50	0	101	0.00%
2024/07/30	50	57.25	50	57.25	57.20	0	101	0.00%
2024/07/29	50	57.35	50	57.35	57.35	0	101	0.00%
2024/07/26	50	57.15	50	57.15	57.15	0	101	0.00%
2024/07/23	50	57.15	50	57.15	57.15	0	101	0.00%
2024/07/22	50	57.20	50	57.20	57.20	0	101	0.00%
2024/07/19	50	57.00	50	57.00	57.00	0	101	0.00%
2024/07/18	50	56.81	50	56.81	56.80	0	101	0.00%
2024/07/17	50	56.86	50	56.86	56.85	0	101	0.00%
2024/07/16	50	57.40	50	57.40	57.40	0	101	0.00%
2024/07/15	50	57.40	50	57.40	57.40	0	101	0.00%
2024/07/12	50	57.25	50	57.25	57.25	0	101	0.00%
2024/07/11	50	57.15	50	57.15	57.15	0	101	0.00%
2024/07/10	55	57.16	50	57.15	57.25	5	102	4.90%
2024/07/09	50	57.10	50	57.10	57.10	0	102	0.00%
2024/07/08	50	56.85	50	56.85	56.85	0	102	0.00%
2024/07/05	50	56.75	50	56.75	56.75	0	102	0.00%
2024/07/04	50	56.95	50	56.95	56.95	0	102	0.00%
2024/07/03	50	57.05	50	57.05	57.05	0	102	0.00%
2024/07/02	50	56.90	50	56.90	56.90	0	102	0.00%
2024/07/01	50	56.75	50	56.75	56.75	0	102	0.00%
2024/06/28	50	56.80	50	56.80	56.80	0	102	0.00%
2024/06/27	50	56.85	50	56.85	56.85	0	102	0.00%
2024/06/26	50	56.65	50	56.65	56.65	0	102	0.00%
2024/06/25	50	56.60	51	56.60	56.60	-1	102	-0.98%
2024/06/24	50	56.45	50	56.45	56.45	0	102	0.00%
2024/06/21	50	56.45	50	56.45	56.50	0	102	0.00%
2024/06/20	50	56.50	50	56.50	56.50	0	102	0.00%
2024/06/19	50	56.55	50	56.55	56.50	0	102	0.00%
2024/06/18	50	56.45	50	56.45	56.45	0	102	0.00%
2024/06/17	50	56.55	50	56.55	56.55	0	102	0.00%
2024/06/14	50	56.60	50	56.60	56.60	0	102	0.00%
2024/06/13	50	56.40	50	56.40	56.40	0	102	0.00%
2024/06/12	50	56.50	50	56.50	56.50	0	102	0.00%
2024/06/11	50	56.55	50	56.55	56.55	0	102	0.00%
2024/06/07	50	56.35	50	56.35	56.35	0	102	0.00%
2024/06/06	50	56.35	50	56.35	56.35	0	102	0.00%
2024/06/05	50	56.40	50	56.40	56.45	0	103	0.00%
2024/06/04	50	56.35	50	56.35	56.35	0	103	0.00%
2024/06/03	55	56.25	55	56.25	56.25	0	103	0.00%
2024/05/31	50	56.40	50	56.40	56.40	0	103	0.00%
2024/05/30	50	56.30	50	56.30	56.30	0	103	0.00%
2024/05/29	50	56.10	50	56.10	55.95	0	103	0.00%
2024/05/28	50	55.90	50	55.90	55.90	0	103	-0.01%
2024/05/27	50	56.00	50	56.00	56.00	0	103	0.00%
2024/05/24	50	56.20	50	56.20	56.20	0	103	-0.01%
2024/05/23	50	56.25	50	56.25	56.25	0	103	0.00%
2024/05/22	50	56.35	50	56.35	56.20	0	103	0.00%
2024/05/21	50	56.30	50	56.30	56.30	0	103	0.00%
2024/05/20	50	56.10	50	56.10	56.10	0	103	0.00%
2024/05/17	50	56.18	50	56.18	56.20	0	103	0.00%
2024/05/16	50	55.80	50	55.80	55.95	0	103	0.00%
2024/05/15	50	55.95	50	55.95	55.95	0	103	0.00%
2024/05/14	50	56.15	50	56.15	56.15	0	103	0.00%
2024/05/13	50	56.20	50	56.20	56.20	0	103	0.00%
2024/05/10	50	56.21	50	56.21	56.20	0	103	0.00%
2024/05/09	50	56.10	50	56.10	56.10	0	103	0.00%
2024/05/08	50	56.20	50	56.20	56.20	0	103	0.00%
2024/05/07	50	55.90	50	55.90	55.90	0	103	0.00%
2024/05/06	50	55.80	50	55.80	55.80	0	103	0.00%
2024/05/03	50	55.80	50	55.80	55.80	0	103	0.00%
2024/05/02	61	56.01	60	56.02	55.85	1	103	0.97%
2024/04/30	50	56.00	50	56.00	56.00	0	102	0.00%
2024/04/29	50	56.10	50	56.10	56.10	0	102	0.00%
2024/04/26	50	55.95	50	55.95	55.95	0	102	0.00%
2024/04/25	50	56.00	50	56.00	56.00	0	102	0.00%
2024/04/24	50	55.90	50	55.90	55.90	0	102	0.00%
2024/04/23	50	56.08	50	56.08	56.05	0	102	0.00%
2024/04/22	50	56.45	50	56.45	56.45	0	102	0.00%
2024/04/19	50	56.30	54	56.31	56.40	-4	102	-3.90%
2024/04/18	50	56.10	50	56.10	56.10	0	102	0.00%
2024/04/17	50	56.15	50	56.15	56.15	0	102	0.00%
2024/04/16	50	56.20	50	56.20	56.20	0	102	0.00%
2024/04/15	50	56.05	50	56.05	56.05	0	102	0.00%
2024/04/12	50.1	55.85	50	55.85	55.85	0.1	102	0.05%
2024/04/11	50	55.75	50	55.75	55.75	0	102	0.00%
2024/04/10	50	55.70	50.1	55.70	55.70	-0.1	102	-0.05%
2024/04/09	50	55.80	50	55.80	55.80	0	102	0.00%
2024/04/08	50	55.80	50	55.80	55.80	0	102	0.00%
2024/04/03	50	55.80	50	55.80	55.80	0	102	0.00%
2024/04/02	47	55.70	54	55.70	55.70	-7	102	-6.82%
2024/04/01	51	55.70	51	55.70	55.70	0	102	0.00%
2024/03/29	50	55.70	50	55.70	55.90	0	102	0.00%
2024/03/28	51	55.85	51	55.85	55.85	0	102	0.00%
2024/03/27	51	55.75	51	55.75	55.75	0	102	0.00%
2024/03/26	51	55.60	51	55.60	55.60	0	102	0.00%
2024/03/25	51	55.45	51	55.45	55.45	0	102	0.00%
2024/03/22	51	55.60	51	55.60	55.60	0	102	0.00%
2024/03/21	51	55.20	51	55.20	55.25	0	102	0.00%
2024/03/20	51	55.10	51	55.10	55.10	0	101	0.00%
2024/03/19	51	54.90	51	54.90	54.90	0	101	0.00%
2024/03/18	51	54.70	51	54.70	54.70	0	101	0.00%
2024/03/15	51	54.80	51	54.80	54.80	0	101	0.00%
2024/03/14	51	54.60	51	54.60	54.60	0	101	0.00%
2024/03/13	51	54.55	51	54.55	54.55	0	101	0.00%
2024/03/12	51	54.60	51	54.60	54.60	0	101	0.00%
2024/03/11	50	54.65	67	54.62	54.75	-17	101	-16.72%
2024/03/08	51	54.65	51	54.65	54.65	0	101	0.00%
2024/03/07	51	54.70	51	54.70	54.70	0	101	0.00%
2024/03/06	51	54.70	51	54.70	54.70	0	101	0.00%
2024/03/05	51	54.60	51	54.60	54.60	0	101	0.00%
2024/03/04	51	54.65	51	54.65	54.65	0	101	0.00%
2024/03/01	51	54.65	51	54.65	54.65	0	101	0.00%
2024/02/29	51	54.80	51	54.80	54.60	0	101	0.00%
2024/02/27	51	54.52	51	54.52	54.65	0	100	0.00%
2024/02/26	51	54.60	51	54.60	54.60	0	100	0.00%
2024/02/23	51	54.45	51	54.45	54.45	0	100	0.00%
2024/02/22	51	54.45	51	54.45	54.45	0	100	0.00%
2024/02/21	51	54.35	51	54.35	54.35	0	100	0.00%
2024/02/20	51	54.35	51	54.35	54.35	0	100	0.00%
2024/02/19	51	54.25	51	54.25	54.25	0	100	0.00%
2024/02/16	51	54.35	51	54.35	54.35	0	100	0.00%
2024/02/15	51	54.25	51	54.25	54.25	0	100	-0.01%
2024/02/05	51	54.35	51	54.35	54.35	0	100	0.00%
2024/02/02	51	54.40	51	54.40	54.40	0	100	0.00%
2024/02/01	51	54.30	51	54.30	54.30	0	100	0.00%
2024/01/31	51	54.05	51	54.05	54.05	0	100	0.00%
2024/01/30	50	54.15	50	54.15	54.15	0	100	0.00%
2024/01/29	50	54.25	50	54.25	54.25	0	100	0.00%
2024/01/26	50	54.25	50	54.25	54.25	0	100	0.00%
2024/01/25	51	54.00	51	54.00	54.00	0	100	0.00%
2024/01/24	50	54.20	50	54.20	54.20	0	100	0.00%
2024/01/23	50	54.15	50	54.15	54.35	0	101	0.00%
2024/01/22	50	54.10	50	54.10	54.10	0	101	0.00%
2024/01/19	50	54.30	50	54.30	54.30	0	101	0.00%
2024/01/18	50	54.50	50	54.50	54.50	0	101	0.00%
2024/01/17	50	55.15	50	55.15	55.15	0	101	0.00%
2024/01/16	50	54.95	50	54.95	54.95	0	101	0.00%
2024/01/15	50	54.75	50	54.75	54.75	0	101	0.00%
2024/01/12	50	54.55	50	54.55	54.55	0	101	0.00%
2024/01/11	50.1	54.30	50	54.30	54.30	0.1	101	0.11%
2024/01/10	60	54.21	60	54.21	54.20	0	101	0.00%
2024/01/09	50	53.90	50	53.90	53.90	0	101	0.00%
2024/01/08	50	53.90	50.1	53.90	53.90	-0.1	101	-0.07%
2024/01/05	50	54.05	50.1	54.05	54.05	-0.1	101	-0.06%
2024/01/04	50	54.25	50	54.25	54.25	0	101	0.00%
2024/01/03	50	54.13	50	54.13	54.15	0	102	0.00%
2024/01/02	50	54.00	50	54.00	54.00	0	102	0.00%
2023/12/29	50	53.70	50	53.70	53.70	0	102	0.00%
2023/12/28	50	53.60	50	53.60	53.60	0	102	-0.01%
2023/12/27	50	53.95	50	53.95	53.95	0	102	0.00%
2023/12/26	50	54.25	50	54.25	54.25	0	102	-0.01%
2023/12/25	50	54.40	50	54.40	54.40	0	102	0.00%
2023/12/22	50	54.55	50	54.55	54.55	0	102	0.00%
2023/12/21	50	54.70	50	54.70	54.70	0	102	0.00%
2023/12/20	50	54.65	50	54.65	54.65	0	102	0.00%
2023/12/19	50	54.65	50	54.65	54.65	0	102	0.00%
2023/12/18	50	54.65	50	54.65	54.65	0	102	0.00%
2023/12/15	50	54.55	50	54.55	54.55	0	102	0.00%
2023/12/14	50	54.50	50	54.50	54.50	0	102	0.00%
2023/12/13	50	54.60	50	54.60	54.60	0	102	0.00%
2023/12/12	50	54.55	50	54.55	54.55	0	102	0.00%
2023/12/11	53	54.25	50	54.25	54.20	3	102	2.92%
2023/12/08	50	54.35	50	54.35	54.35	0	102	0.00%
2023/12/07	50	54.65	50	54.65	54.65	0	102	0.00%
2023/12/06	50	54.55	50	54.55	54.55	0	102	0.00%
2023/12/05	50	54.45	50	54.45	54.45	0	102	0.00%
2023/12/04	50	54.15	50	54.15	54.15	0	103	0.00%
2023/12/01	50	54.25	50	54.25	54.25	0	103	0.00%
2023/11/30	50	53.95	50	53.95	53.95	0	103	0.00%
2023/11/29	50	54.05	50	54.05	54.05	0	103	0.00%
2023/11/28	50	54.05	50	54.05	54.05	0	103	0.00%
2023/11/27	50	54.20	50	54.20	54.20	0	103	0.00%
2023/11/24	50	54.00	50	54.00	54.00	0	103	0.00%
2023/11/22	50	53.90	50	53.90	53.90	0	103	0.00%
2023/11/21	50	54.00	50	54.00	54.00	0	103	0.00%
2023/11/20	50	54.25	50	54.25	54.25	0	103	0.00%
2023/11/17	50	54.75	50	54.75	54.75	0	103	0.00%
2023/11/16	50	55.10	50	55.10	55.10	0	103	0.00%
2023/11/15	50	55.20	50	55.20	55.20	0	103	0.00%
2023/11/14	50	55.30	50	55.30	55.30	0	104	0.00%
2023/11/13	50	55.10	50	55.10	55.10	0	104	0.00%
2023/11/10	50	55.30	50	55.30	55.30	0	104	0.00%
2023/11/09	50	55.15	50	55.15	55.15	0	104	0.00%
2023/11/08	50	55.10	50	55.10	55.10	0	104	0.00%
2023/11/07	50	55.05	50	55.05	55.05	0	104	0.00%
2023/11/06	50	54.95	50	54.95	54.95	0	104	0.00%
2023/11/03	50	55.10	50	55.10	55.10	0	104	0.00%
2023/11/02	50	55.15	50	55.15	55.15	0	104	0.00%
2023/11/01	53	54.90	50	54.90	54.90	3	104	2.87%
2023/10/31	50	55.00	50	55.00	55.00	0	104	0.00%
2023/10/30	50	54.90	50	54.90	54.90	0	103	0.00%
2023/10/27	50	54.95	50	54.95	54.95	0	103	0.00%
2023/10/26	50	54.85	50	54.85	54.85	0	103	0.00%
2023/10/25	50	54.75	50	54.75	54.75	0	103	0.00%
2023/10/24	50	54.70	50	54.70	54.70	0	103	0.00%
2023/10/23	50	55.05	50.4	55.05	55.05	-0.4	103	-0.39%
2023/10/20	50	55.15	50	55.15	55.15	0	103	0.00%
2023/10/19	50	55.00	50	55.00	55.00	0	103	0.00%
2023/10/18	50	55.05	50	55.05	55.05	0	103	0.00%
2023/10/17	50	55.05	50	55.05	55.05	0	103	0.00%
2023/10/16	50	55.10	68	55.06	55.10	-18	103	-17.33%
2023/10/13	50	55.00	50	55.00	55.00	0	103	0.00%
2023/10/12	50	54.85	50	54.85	54.85	0	103	-0.02%
2023/10/11	91	54.94	50	54.85	54.85	41	103	39.56%
2023/10/06	50	54.95	50	54.95	54.95	0	102	0.00%
2023/10/05	50	55.05	50	55.05	55.05	0	102	0.00%
2023/10/04	50	55.00	50	55.00	55.00	0	102	0.00%
2023/10/03	50	55.05	50	55.05	55.05	0	102	0.00%
2023/10/02	50	55.05	50	55.05	55.05	0	103	0.00%
2023/09/28	50	55.10	50	55.10	55.10	0	103	0.00%
2023/09/27	50	55.15	50	55.15	55.15	0	103	0.00%
2023/09/26	50	55.05	50	55.05	55.05	0	103	0.00%
2023/09/25	50	55.00	50	55.00	55.00	0	103	0.00%
2023/09/22	50	54.95	50	54.95	54.95	0	104	0.00%
2023/09/21	50	54.75	51	54.75	54.85	-1	104	-0.96%
2023/09/20	50	54.70	50	54.70	54.70	0	104	0.00%
2023/09/19	50	54.80	50	54.80	54.80	0	104	0.00%
2023/09/18	50	54.65	50	54.65	54.65	0	104	0.00%
2023/09/15	50	54.75	50	54.75	54.75	0	104	0.00%
2023/09/14	50	54.60	50	54.60	54.60	0	104	0.00%
2023/09/13	50	54.75	50	54.75	54.75	0	104	0.00%
2023/09/12	50	54.71	50	54.71	54.70	0	104	0.00%
2023/09/11	50	54.85	51	54.85	54.85	-1	104	-0.96%
2023/09/08	52	54.80	52	54.80	54.80	0	104	0.00%
2023/09/07	52	54.45	52	54.45	54.40	0	104	0.00%
2023/09/06	50	54.60	50	54.60	54.60	0	104	0.00%
2023/09/05	63	54.39	64	54.38	54.45	-1	104	-0.96%
2023/09/04	51	54.50	51	54.50	54.50	0	103	0.00%
2023/09/01	51	54.50	51	54.50	54.50	0	103	0.00%
2023/08/31	51	54.45	51	54.45	54.45	0	103	0.00%
2023/08/30	51	54.40	51	54.40	54.40	0	103	0.00%
2023/08/29	51	54.35	51	54.35	54.35	0	103	0.00%
2023/08/28	51	54.10	51	54.10	54.10	0	103	0.00%
2023/08/25	51	54.05	51	54.05	54.05	0	103	0.00%
2023/08/24	51	54.05	51	54.05	54.05	0	103	0.00%
2023/08/23	51	54.20	51	54.20	54.20	0	103	0.00%
2023/08/22	51	54.15	51	54.15	54.15	0	103	0.00%
2023/08/21	51	54.15	51	54.15	54.15	0	103	0.00%
2023/08/18	62	54.17	62	54.17	54.20	0	103	0.00%
2023/08/17	51	54.25	51	54.25	54.25	0	103	0.00%
2023/08/16	51	54.25	51	54.25	54.25	0	103	0.00%
2023/08/15	51	54.35	51	54.35	54.35	0	103	0.00%
2023/08/14	51	54.40	51	54.40	54.40	0	103	0.00%
2023/08/11	51	54.20	51	54.20	54.20	0	103	0.00%
2023/08/10	51	54.15	51	54.15	54.15	0	103	0.00%
2023/08/09	51	54.35	51	54.35	54.35	0	102	0.00%
2023/08/08	51	54.25	51.1	54.25	54.25	-0.1	102	-0.05%
2023/08/07	51	54.05	51	54.05	54.05	0	102	0.00%
2023/08/04	51	53.95	51	53.95	53.95	0	102	0.00%
2023/08/02	51	53.90	51	53.90	53.90	0	104	0.00%
2023/08/01	51	53.90	51	53.90	53.90	0	104	0.00%
2023/07/31	62	53.71	51	53.70	53.70	11	104	10.57%
2023/07/28	51	53.45	56	53.45	53.45	-5	103	-4.81%
2023/07/27	51.8	53.15	51.8	53.15	53.15	0	103	0.00%
2023/07/26	51.1	53.25	51.1	53.25	53.25	0	104	0.00%
2023/07/25	51	53.40	51	53.40	53.40	0	103	0.00%
2023/07/24	51	53.45	51	53.45	53.45	0	103	0.00%
2023/07/21	51	53.15	51	53.15	53.15	0	103	0.00%
2023/07/20	51	52.95	51	52.95	52.95	0	103	0.00%
2023/07/19	51	53.10	51	53.10	53.10	0	103	0.00%
2023/07/18	51	53.45	51	53.45	53.45	0	104	0.00%
2023/07/17	51	53.50	51	53.50	53.50	0	104	0.00%
2023/07/14	51	53.20	51	53.20	53.20	0	104	0.00%
2023/07/13	51	53.45	51	53.45	53.45	0	103	0.00%
2023/07/12	51.2	53.60	51	53.60	53.60	0.2	103	0.14%
2023/07/11	51	53.70	51	53.70	53.70	0	103	0.00%
2023/07/10	51	53.60	51	53.60	53.60	0	103	0.00%
2023/07/07	52	53.55	51	53.55	53.55	1	103	0.96%
2023/07/06	51	53.70	51	53.70	53.70	0	103	0.00%
2023/07/05	51	53.50	51	53.50	53.50	0	103	0.00%
2023/07/04	51.2	53.45	51.2	53.45	53.45	0	103	0.00%
2023/07/03	51.1	53.40	51.1	53.40	53.40	0	103	0.00%
2023/06/30	85	53.40	85	53.40	53.40	0	103	0.00%
2023/06/29	51	53.35	51	53.35	53.35	0	102	0.00%
2023/06/28	51	53.25	51.1	53.25	53.25	-0.1	102	-0.10%
2023/06/27	51	53.25	51	53.25	53.25	0	102	0.00%
2023/06/26	51	53.20	51	53.20	53.20	0	102	0.00%
2023/06/21	51	53.15	51	53.15	53.15	0	102	0.00%
2023/06/20	51	52.95	51	52.95	52.95	0	102	0.00%
2023/06/19	51	52.85	51	52.85	52.85	0	102	0.00%
2023/06/16	51	52.60	51	52.60	52.60	0	102	0.00%
2023/06/15	51	52.50	51	52.50	52.50	0	102	0.00%
2023/06/14	51	52.55	51	52.55	52.55	0	102	0.00%
2023/06/13	51	52.65	51	52.65	52.65	0	102	0.00%
2023/06/12	51	52.70	51	52.70	52.70	0	102	0.00%
2023/06/09	51	52.80	51	52.80	52.80	0	102	0.00%
2023/06/08	51	52.75	51	52.75	52.75	0	102	0.00%
2023/06/07	51	52.75	51	52.75	52.75	0	102	0.00%
2023/06/06	51	52.65	51	52.65	52.65	0	102	0.00%
2023/06/05	50	52.60	50	52.60	52.65	0	102	0.00%
2023/06/02	50	52.55	50	52.55	52.55	0	102	0.00%
2023/06/01	50	52.55	50	52.55	52.55	0	102	0.00%
2023/05/31	50	52.60	50	52.60	52.60	0	102	0.00%
2023/05/30	50	52.30	50	52.30	52.30	0	102	0.00%
2023/05/29	50	52.35	50	52.35	52.35	0	102	0.00%
2023/05/26	50	52.55	50	52.55	52.55	0	102	0.00%
2023/05/25	50	52.70	50	52.70	52.70	0	102	0.00%
2023/05/24	50	52.75	50	52.75	52.75	0	102	0.00%
2023/05/23	50	52.55	50	52.55	52.55	0	102	0.00%
2023/05/22	50	52.55	50	52.55	52.55	0	102	0.00%
2023/05/19	50	52.70	50	52.70	52.70	0	102	0.00%
2023/05/18	50	52.85	50	52.85	52.85	0	102	0.00%
2023/05/17	50	52.85	50	52.85	52.85	0	102	0.00%
2023/05/16	50	52.90	50	52.90	52.90	0	102	0.00%
2023/05/15	50	52.90	50	52.90	52.90	0	102	0.00%
2023/05/12	50	52.90	50	52.90	52.90	0	102	0.00%
2023/05/11	50	52.80	50	52.80	52.80	0	102	0.00%
2023/05/10	50	52.60	50	52.60	52.60	0	102	0.00%
2023/05/09	69	52.60	68	52.61	52.50	1	102	0.98%
2023/05/08	51	52.75	51.1	52.75	52.75	-0.1	101	-0.05%
2023/05/05	51	52.65	51	52.65	52.65	0	101	0.00%
2023/05/04	51	52.85	51	52.85	52.85	0	101	0.00%
2023/05/03	51	52.80	51	52.80	52.80	0	101	0.00%
2023/05/02	51	52.65	53	52.64	52.65	-2	101	-1.97%
2023/04/28	50	52.75	50	52.75	52.75	0	101	0.00%
2023/04/27	50	52.75	50	52.75	52.75	0	101	0.00%
2023/04/26	50	52.75	50	52.75	52.75	0	101	0.00%
2023/04/25	50	53.15	50	53.15	53.15	0	101	0.00%
2023/04/24	50	53.00	50	53.00	53.00	0	101	0.00%
2023/04/21	50	52.95	56	52.96	52.95	-6	101	-5.93%
2023/04/20	50	52.90	50	52.90	52.90	0	101	0.00%
2023/04/19	50	52.80	50	52.80	52.80	0	100	0.00%
2023/04/18	50	52.70	50	52.70	52.70	0	100	0.00%
2023/04/17	50	52.70	50	52.70	52.70	0	100	0.00%
2023/04/14	50	52.65	50	52.65	52.65	0	100	0.00%
2023/04/13	50	52.80	50	52.80	52.80	0	100	0.00%
2023/04/12	50	52.70	50	52.70	52.70	0	100	0.00%
2023/04/11	51	52.70	50	52.70	52.70	1	101	0.99%
2023/04/10	50	52.65	50	52.65	52.65	0	101	-0.03%
2023/04/07	50	52.75	50	52.75	52.75	0	101	0.00%
2023/04/06	50	52.90	50	52.90	52.90	0	101	0.00%
2023/03/31	50	52.40	50	52.40	52.40	0	101	0.00%
2023/03/30	50	52.35	50	52.35	52.35	0	101	0.00%
2023/03/29	50	52.20	50	52.20	52.20	0	101	0.00%
2023/03/28	50	52.10	50	52.10	52.10	0	101	0.00%
2023/03/27	50	52.20	50	52.20	52.20	0	101	0.00%
2023/03/24	50	52.25	50	52.25	52.25	0	101	0.00%
2023/03/23	50	52.25	50	52.25	52.25	0	101	0.00%
2023/03/22	50	52.30	50	52.30	52.30	0	101	0.00%
2023/03/21	50	52.35	50	52.35	52.35	0	101	0.00%
2023/03/20	53	52.30	53	52.28	52.30	0	101	0.00%
2023/03/17	50	52.25	50	52.25	52.35	0	100	0.00%
2023/03/16	50	52.45	50	52.45	52.45	0	101	0.00%
2023/03/15	50	52.20	50	52.20	52.20	0	101	0.00%
2023/03/14	51	52.10	50	52.10	52.10	1	101	0.99%
2023/03/13	52	52.35	51	52.35	52.35	1	101	0.99%
2023/03/10	51	52.65	50	52.65	52.50	1	101	0.99%
2023/03/09	50	52.30	52	52.30	52.30	-2	101	-1.98%
2023/03/08	50	52.25	50.1	52.25	52.25	-0.1	101	-0.06%
2023/03/07	50	52.10	50	52.10	52.10	0	101	0.00%
2023/03/06	50	52.00	50	52.00	52.15	0	101	0.00%
2023/03/03	50	52.10	50	52.10	52.10	0	101	0.00%
2023/03/02	50	52.15	50	52.15	52.15	0	101	0.00%
2023/03/01	50	52.20	50	52.20	52.05	0	101	0.00%
2023/02/24	50	52.15	50	52.15	52.15	0	101	0.00%
2023/02/23	50	51.70	50	51.70	51.70	0	101	0.00%
2023/02/22	51	51.95	50	51.95	51.95	1	101	0.98%
2023/02/21	60	51.83	55	51.80	51.80	5	101	4.91%
2023/02/20	50	51.70	50	51.70	51.60	0	101	0.00%
2023/02/17	50	51.80	50	51.80	51.80	0	101	0.00%
2023/02/16	50	51.70	50	51.70	51.70	0	101	0.00%
2023/02/15	50	51.80	50	51.80	51.80	0	101	0.00%
2023/02/14	50	51.70	50	51.70	51.70	0	101	0.00%
2023/02/13	50	51.75	50	51.75	51.75	0	101	0.00%
2023/02/10	50	51.60	50	51.60	51.60	0	101	0.00%
2023/02/09	50	51.65	50	51.65	51.65	0	101	0.00%
2023/02/08	50	51.50	50	51.50	51.50	0	101	0.00%
2023/02/07	50	51.50	50	51.50	51.50	0	101	0.00%
2023/02/06	50	51.35	50	51.35	51.35	0	101	0.00%
2023/02/03	50	51.25	50	51.25	51.25	0	101	0.00%
2023/02/02	50	51.15	55	51.13	51.15	-5	101	-4.92%
2023/02/01	58	51.51	50	51.50	51.50	8	101	7.87%
2023/01/31	50	51.80	51	51.81	51.80	-1	101	-0.99%
2023/01/30	50	52.50	50	52.50	52.60	0	101	0.00%
2023/01/17	50	52.30	50	52.30	52.30	0	101	0.00%
2023/01/16	50	52.25	50	52.25	52.25	0	101	0.00%
2023/01/13	50	52.55	50	52.55	52.45	0	101	0.00%
2023/01/12	50	52.70	50	52.70	52.70	0	101	0.00%
2023/01/11	50	52.75	50	52.75	52.75	0	101	0.00%
2023/01/10	50	52.65	50	52.65	52.65	0	101	0.00%
2023/01/09	50	52.75	51	52.75	52.90	-1	101	-0.99%
2023/01/06	50	52.95	50	52.95	52.95	0	101	0.00%
2023/01/05	50	52.95	50	52.95	52.95	0	101	0.00%
2023/01/04	50	53.10	50	53.10	53.10	0	101	0.00%
2023/01/03	50	52.90	50	52.90	52.90	0	101	0.00%
2022/12/30	50	52.90	50	52.90	52.90	0	101	0.00%
2022/12/29	50	53.10	53	53.11	53.10	-3	101	-2.95%
2022/12/28	50	52.85	50	52.85	52.85	0	101	0.00%
2022/12/27	50	52.75	50	52.75	52.75	0	101	0.00%
2022/12/26	50	52.90	50	52.90	52.90	0	101	0.00%
2022/12/23	50	52.75	50	52.75	52.75	0	101	0.00%
2022/12/22	50	52.85	50	52.85	52.85	0	101	0.00%
2022/12/21	50	52.75	50	52.75	52.75	0	101	0.00%
2022/12/20	50	52.45	50	52.45	52.45	0	101	0.00%
2022/12/19	50	52.70	50	52.70	52.70	0	101	0.00%
2022/12/16	51	52.81	50	52.80	52.80	1	101	0.98%
2022/12/15	50	52.75	50	52.75	52.75	0	101	0.00%
2022/12/14	50	52.90	50	52.90	52.90	0	101	0.00%
2022/12/13	50	52.80	50	52.80	52.80	0	101	0.00%
2022/12/12	50	52.75	51	52.75	52.75	-1	101	-0.98%
2022/12/09	50	52.60	50	52.60	52.60	0	101	0.00%
2022/12/08	50	52.60	53	52.58	52.60	-3	101	-2.94%
2022/12/07	50	52.40	50	52.40	52.40	0	101	0.00%
2022/12/06	51	52.30	50	52.30	52.30	1	101	0.98%
2022/12/05	50	52.25	50	52.25	52.25	0	101	0.00%
2022/12/02	50	52.35	59	52.31	52.35	-9	101	-8.83%
2022/12/01	50	52.25	50	52.25	52.25	0	101	0.00%
2022/11/30	50	52.45	50	52.45	52.45	0	101	0.00%
2022/11/29	50	52.70	50	52.70	52.70	0	101	0.00%
2022/11/28	75	52.80	68	52.74	52.55	7	101	6.88%
2022/11/25	59	52.53	51	52.50	52.50	8	102	7.84%
2022/11/24	50	52.70	50	52.70	52.70	0	101	0.00%
2022/11/23	50	53.00	50	53.00	53.00	0	102	0.00%
2022/11/22	50	52.85	50	52.85	52.85	0	102	0.00%
2022/11/21	50	52.85	50	52.85	52.85	0	102	0.00%
2022/11/18	50	52.75	50	52.75	52.75	0	102	0.00%
2022/11/17	50	52.90	50	52.90	52.90	0	102	0.00%
2022/11/16	50	52.90	50	52.90	52.90	0	102	0.00%
2022/11/15	50	52.65	50	52.65	52.65	0	102	0.00%
2022/11/14	50	52.65	50	52.65	52.65	0	102	0.00%
2022/11/11	51	53.11	50	53.10	52.80	1	102	0.98%
2022/11/10	51	53.25	50	53.25	53.25	1	102	0.98%
2022/11/09	50	53.40	50	53.40	53.40	0	102	0.00%
2022/11/08	50	53.60	50	53.60	53.60	0	102	0.00%
2022/11/07	50	53.75	50	53.75	53.75	0	102	0.00%
2022/11/04	50	53.75	50	53.75	53.75	0	102	0.00%
2022/11/03	50	53.75	50	53.75	53.75	0	102	0.00%
2022/11/02	50	53.85	51	53.84	53.85	-1	102	-0.98%
2022/11/01	50	53.85	50	53.85	53.85	0	102	0.00%
2022/10/31	51	53.75	50	53.75	53.75	1	102	0.97%
2022/10/28	50	53.70	51	53.70	53.70	-1	102	-0.97%
2022/10/27	50	53.45	50	53.45	53.45	0	102	0.00%
2022/10/26	50	53.85	50	53.85	53.85	0	102	0.00%
2022/10/25	50	53.70	50	53.70	53.70	0	102	0.00%
2022/10/24	50	53.40	51	53.40	53.40	-1	102	-0.97%
2022/10/21	50	53.15	50	53.15	53.15	0	102	0.00%
2022/10/20	50	53.25	50	53.25	53.25	0	102	0.00%
2022/10/19	50	53.60	51	53.60	53.60	-1	102	-0.97%
2022/10/18	50	53.70	50	53.70	53.70	0	102	0.00%
2022/10/17	50	53.75	50	53.75	53.75	0	102	0.00%
2022/10/14	50	53.55	50	53.55	53.55	0	102	0.00%
2022/10/13	50	53.50	50	53.50	53.50	0	102	0.00%
2022/10/12	59	53.62	59	53.60	53.60	0	102	0.00%
2022/10/11	50	53.50	50	53.50	53.50	0	102	0.00%
2022/10/07	50	53.30	50	53.30	53.30	0	102	0.00%
2022/10/06	50	53.25	50	53.25	53.25	0	102	0.00%
2022/10/05	50	53.45	51	53.45	53.25	-1	102	-0.97%
2022/10/04	50	53.85	50	53.85	53.85	0	102	0.00%
2022/10/03	51	53.70	50	53.70	53.50	1	103	0.97%
2022/09/30	50	53.35	50	53.35	53.30	0	103	0.00%
2022/09/29	50	53.55	50	53.55	53.55	0	103	0.00%
2022/09/28	50	53.30	50	53.30	53.30	0	103	0.00%
2022/09/27	51	53.45	50	53.45	53.30	1	103	0.97%
2022/09/26	50	53.90	50	53.90	53.90	0	103	0.00%
2022/09/23	50	53.75	50	53.75	53.75	0	103	0.00%
2022/09/22	50	53.50	50	53.50	53.50	0	103	0.00%
2022/09/21	50	53.40	50	53.40	53.40	0	103	0.00%
2022/09/20	50	53.45	51	53.45	53.45	-1	103	-0.97%
2022/09/19	50	53.45	50	53.45	53.45	0	103	0.00%
2022/09/16	50	53.30	50	53.30	53.30	0	103	0.00%
2022/09/15	51	53.05	50	53.05	53.05	1	103	0.96%
2022/09/14	50	52.95	50	52.95	52.95	0	103	0.00%
2022/09/13	50	52.90	50	52.90	52.90	0	103	0.00%
2022/09/12	50	52.90	50	52.90	52.90	0	103	0.00%
2022/09/08	50	52.90	50	52.90	52.90	0	103	0.00%
2022/09/07	50	52.70	50	52.70	52.70	0	103	0.00%
2022/09/06	50	52.60	50	52.60	52.60	0	103	0.00%
2022/09/05	50	52.50	50	52.50	52.50	0	103	0.00%
2022/09/02	50	52.20	50	52.20	52.20	0	103	0.00%
2022/09/01	75	52.05	83	52.04	51.95	-8	103	-7.72%
2022/08/31	50	51.95	51	51.95	51.95	-1	102	-0.97%
2022/08/30	59	52.22	50	52.25	52.05	9	103	8.70%
2022/08/29	50	52.00	50	52.00	52.00	0	103	0.00%
2022/08/26	50	51.75	51	51.75	51.75	-1	103	-0.97%
2022/08/25	50	51.70	50	51.70	51.70	0	102	0.00%
2022/08/24	50	51.80	50	51.80	51.80	0	102	0.00%
2022/08/23	50	51.55	50	51.55	51.55	0	102	0.00%
2022/08/22	50	51.55	50	51.55	51.55	0	102	0.00%
2022/08/19	50	51.60	50	51.60	51.60	0	102	0.00%
2022/08/18	50	51.70	50	51.70	51.70	0	102	0.00%
2022/08/17	50	51.75	50	51.75	51.75	0	102	0.00%
2022/08/16	50	51.80	50	51.80	51.80	0	102	0.00%
2022/08/15	50	51.80	50	51.80	51.80	0	102	0.00%
2022/08/12	50	51.70	50	51.70	51.70	0	102	0.00%
2022/08/11	50	51.80	50	51.80	51.80	0	102	0.00%
2022/08/10	50	51.60	50	51.60	51.60	0	102	0.00%
2022/08/09	50	51.75	50	51.75	51.75	0	103	0.00%
2022/08/08	50	51.65	50	51.65	51.65	0	103	0.00%
2022/08/05	50	51.65	50	51.65	51.65	0	102	0.00%
2022/08/04	50	51.55	50	51.55	51.60	0	102	0.00%
2022/08/03	50	51.45	50	51.45	51.45	0	102	0.00%
2022/08/02	50	51.70	50	51.70	51.70	0	102	0.00%
2022/08/01	50	51.60	51	51.59	51.60	-1	102	-0.98%
2022/07/29	50	51.35	50	51.35	51.35	0	102	0.00%
2022/07/28	50	51.15	50	51.15	51.15	0	102	0.00%
2022/07/26	50	51.00	50	51.00	51.00	0	102	0.00%
2022/07/25	50	50.95	50	50.95	50.95	0	102	0.00%
2022/07/22	50	50.85	50	50.85	50.85	0	102	0.00%
2022/07/21	50	50.75	50	50.75	50.75	0	102	0.00%
2022/07/20	50	50.70	50	50.70	50.70	0	102	0.00%
2022/07/19	50	50.65	50	50.65	50.65	0	103	0.00%
2022/07/18	50	51.25	50	51.25	51.25	0	103	0.00%
2022/07/15	50	51.10	50	51.10	51.10	0	103	0.00%
2022/07/14	50	51.05	52	51.05	51.05	-2	103	-1.94%
2022/07/13	50	51.15	51	51.15	51.15	-1	103	-0.97%
2022/07/12	53	51.15	50	51.15	51.00	3	103	2.91%
2022/07/11	57	51.14	50	51.15	51.15	7	102	6.81%
2022/07/08	50	51.25	50	51.25	51.25	0	102	0.00%
2022/07/07	50	51.15	50	51.15	51.15	0	102	0.00%
2022/07/06	50	51.20	50	51.20	51.20	0	102	0.00%
2022/07/05	50	51.15	51	51.14	51.15	-1	102	-0.98%
2022/07/04	50	51.10	50	51.10	51.10	0	102	0.00%
2022/07/01	54	51.04	59	50.97	51.05	-5	102	-4.88%
2022/06/30	50	50.75	50	50.75	50.75	0	102	0.00%
2022/06/29	50	50.70	50	50.70	50.70	0	102	0.00%
2022/06/28	51	50.85	50	50.85	50.85	1	102	0.98%
2022/06/27	50	50.85	50	50.85	50.85	0	102	0.00%
2022/06/24	50	50.95	50	50.95	50.95	0	102	0.00%
2022/06/23	50	51.00	68	50.91	51.00	-18	102	-17.56%
2022/06/22	50	50.70	50	50.70	50.70	0	102	0.00%
2022/06/21	50	50.80	50	50.80	50.80	0	103	0.00%
2022/06/20	50	50.75	50	50.75	50.75	0	104	0.00%
2022/06/17	50	50.95	50	50.95	50.95	0	104	0.00%
2022/06/16	50	50.95	50	50.95	50.95	0	104	0.00%
2022/06/15	50	50.60	50	50.60	50.60	0	104	0.00%
2022/06/14	50	50.70	50	50.70	50.70	0	104	0.00%
2022/06/13	50	50.95	50	50.95	50.95	0	104	0.00%
2022/06/10	50	51.10	50	51.10	51.10	0	104	0.00%
2022/06/09	50	51.10	50	51.10	51.10	0	104	0.00%
2022/06/08	50	51.00	50	51.00	50.90	0	104	0.00%
2022/06/07	50	51.10	50	51.10	51.10	0	103	0.00%
2022/06/06	50	51.10	50	51.10	51.10	0	103	0.00%
2022/06/02	50	51.00	50	51.00	51.00	0	103	0.00%
2022/06/01	50	50.20	50	50.20	50.20	0	103	0.00%
2022/05/31	50	50.25	50	50.25	50.25	0	102	0.00%
2022/05/30	50	50.65	50	50.65	50.65	0	102	0.00%
2022/05/27	50	51.00	50	51.00	50.80	0	102	0.00%
2022/05/26	50	51.05	50	51.05	51.05	0	103	0.00%
2022/05/25	50	51.20	50	51.20	51.20	0	103	0.00%
2022/05/24	50	51.05	50	51.05	51.05	0	103	0.00%
2022/05/23	50	51.25	50	51.25	51.25	0	103	0.00%
2022/05/20	50	51.20	50	51.20	51.20	0	103	0.00%
2022/05/19	50	51.20	52	51.22	51.20	-2	103	-1.94%
2022/05/18	50	51.15	50	51.15	51.15	0	103	0.00%
2022/05/17	51	51.05	51	51.05	51.05	0	105	0.00%
2022/05/16	50	51.40	50	51.40	51.40	0	105	0.00%
2022/05/13	50	51.05	50	51.05	51.05	0	105	0.00%
2022/05/12	50	51.30	50	51.30	51.30	0	105	0.00%
2022/05/11	50	51.00	50	51.00	51.00	0	105	0.00%
2022/05/10	50	51.10	50	51.10	51.10	0	105	0.00%
2022/05/09	50	51.05	50	51.05	51.05	0	105	0.00%
2022/05/06	51	51.60	51	51.60	51.60	0	105	0.00%
2022/05/05	50	51.35	63	51.28	51.35	-13	105	-12.34%
2022/05/04	50	50.80	50	50.80	50.80	0	104	0.00%
2022/05/03	50	50.55	50	50.55	50.55	0	104	0.00%
2022/04/29	50	50.90	50	50.90	50.90	0	104	0.00%
2022/04/28	51	50.85	51	50.85	50.85	0	105	0.00%
2022/04/27	50	50.70	50	50.70	50.70	0	105	0.00%
2022/04/26	51	50.60	51	50.60	50.60	0	105	0.00%
2022/04/25	50	50.60	51	50.60	50.55	-1	105	-0.95%
2022/04/22	50	50.30	51	50.30	50.30	-1	105	-0.95%
2022/04/21	51	50.60	51	50.60	50.60	0	105	0.00%
2022/04/20	50	51.15	50	51.15	51.15	0	105	0.00%
2022/04/19	50	51.15	50	51.15	51.15	0	105	0.00%
2022/04/18	50	50.95	50	50.95	50.95	0	105	0.00%
2022/04/15	51	51.35	52	51.35	51.35	-1	105	-0.95%
2022/04/14	50	50.90	50	50.90	50.90	0	105	0.00%
2022/04/13	51	50.85	51	50.85	50.85	0	105	0.00%
2022/04/12	50	51.05	50	51.05	51.05	0	105	0.00%
2022/04/11	50	50.75	51	50.75	50.75	-1	105	-0.95%
2022/04/08	50	50.85	50	50.85	50.85	0	105	0.00%
2022/04/07	50	50.85	50	50.85	50.85	0	105	0.00%
2022/04/06	50	50.50	51	50.50	50.50	-1	105	-0.95%
2022/04/01	50	51.25	50	51.25	51.25	0	105	0.00%
2022/03/31	50	51.25	50	51.25	51.25	0	105	0.00%
2022/03/30	50	51.30	57	51.30	51.30	-7	105	-6.65%
2022/03/29	54	50.06	51	50.05	50.05	3	104	2.86%
2022/03/28	50	50.85	50	50.85	50.85	0	104	0.00%
2022/03/25	50	50.90	50	50.90	50.90	0	104	0.00%
2022/03/24	50	50.90	90	50.81	50.70	-40	104	-38.14%
2022/03/23	50	50.80	60	50.76	50.80	-10	103	-9.70%
2022/03/22	50	50.25	50	50.25	50.25	0	102	0.00%
2022/03/21	50	50.15	50	50.15	50.15	0	102	0.00%
2022/03/18	50	50.40	50	50.40	50.40	0	102	0.00%
2022/03/17	50	49.99	50	49.99	49.99	0	103	0.00%
2022/03/16	50	49.95	50	49.95	49.95	0	103	0.00%
2022/03/15	50	49.55	50	49.55	49.55	0	103	0.00%
2022/03/14	50	49.44	50	49.44	49.44	0	103	0.00%
2022/03/11	50	49.50	50	49.50	49.21	0	103	0.00%
2022/03/10	50	49.53	50	49.53	49.53	0	103	0.00%
2022/03/09	51	49.19	51	49.19	49.20	0	103	0.00%
2022/03/08	50	49.21	50	49.21	49.21	0	103	0.00%
2022/03/07	50	49.00	50	49.00	49.00	0	103	0.00%
2022/03/04	0	0.00	17	48.78	48.81	-17	103	-16.41%
2022/03/03	50	48.62	50	48.62	48.62	0	104	0.00%
2022/03/02	51	48.53	51	48.50	48.42	0	104	0.00%
2022/03/01	45	51.35	0	0.00	50.50	45	104	43.02%
2022/02/25	50	52.05	52	52.05	52.05	-2	104	-1.92%
2022/02/24	50	53.35	50	53.35	53.35	0	104	0.00%
2022/02/23	50	53.05	50	53.05	53.05	0	105	0.00%
2022/02/22	50	53.30	50	53.30	53.30	0	105	0.00%
2022/02/21	50	53.20	51	53.20	53.20	-1	105	-0.95%
2022/02/18	50	53.30	50	53.30	53.30	0	105	0.00%
2022/02/17	113	53.43	110	53.24	53.35	3	105	2.85%	大買/大賣/
2022/02/16	50	53.25	50	53.25	53.25	0	103	0.00%
2022/02/15	50	53.25	50	53.25	53.25	0	103	0.00%
2022/02/14	50	53.15	50	53.15	53.15	0	103	0.00%
2022/02/11	50	53.30	50	53.30	53.30	0	103	0.00%
2022/02/10	50	53.30	50	53.30	53.30	0	103	0.00%
2022/02/09	52	53.34	50	53.35	53.35	2	103	1.93%
2022/02/08	50	53.20	50	53.20	53.20	0	103	0.00%
2022/02/07	50	53.15	51	53.15	53.15	-1	103	-0.97%
2022/01/26	50	53.35	50	53.35	53.35	0	104	0.00%
2022/01/25	50	53.10	50	53.10	53.10	0	104	0.00%
2022/01/24	50	53.10	50	53.10	53.10	0	104	0.00%
2022/01/21	50	53.40	50	53.40	53.40	0	104	0.00%
2022/01/20	50	53.15	50	53.15	53.15	0	104	0.00%
2022/01/19	50	53.15	51	53.15	53.15	-1	104	-0.96%
2022/01/18	50	53.60	50	53.60	53.60	0	104	0.00%
2022/01/17	50	53.55	53	53.55	53.55	-3	104	-2.88%
2022/01/14	50	53.75	50	53.75	53.75	0	104	0.00%
2022/01/13	50	53.75	50	53.75	53.75	0	104	0.00%
2022/01/12	50	53.90	50	53.90	53.90	0	104	0.00%
2022/01/11	50	53.95	50	53.95	53.95	0	104	0.00%
2022/01/10	50	53.95	50	53.95	53.95	0	104	0.00%
2022/01/07	50	53.95	50	53.95	53.95	0	104	0.00%
2022/01/06	50	53.80	51	53.80	53.80	-1	104	-0.96%
2022/01/05	51	53.95	50	53.95	53.95	1	104	0.96%
2022/01/04	50	53.85	50	53.85	53.70	0	104	0.00%
2022/01/03	55	54.15	50	54.15	54.15	5	104	4.79%
2021/12/30	50	54.00	50	54.00	54.00	0	104	0.00%
2021/12/29	50	54.00	50	54.00	54.00	0	104	0.00%
2021/12/28	50	54.00	50	54.00	54.00	0	104	0.00%
2021/12/27	50	54.20	50	54.20	54.20	0	104	0.00%
2021/12/24	50	54.15	50	54.15	54.15	0	104	0.00%
2021/12/23	50	54.20	50	54.20	54.20	0	104	0.00%
2021/12/22	50	54.30	50	54.30	54.30	0	104	0.00%
2021/12/21	50	54.25	50	54.25	54.15	0	104	0.00%
2021/12/20	50	54.55	50	54.55	54.55	0	104	0.00%
2021/12/17	50	54.40	50	54.40	54.40	0	104	0.00%
2021/12/16	50	54.40	50	54.40	54.40	0	104	0.00%
2021/12/15	50	54.45	50	54.45	54.45	0	104	0.00%
2021/12/14	50	54.45	50	54.45	54.45	0	104	0.00%
2021/12/13	50	54.30	50	54.30	54.20	0	104	0.00%
2021/12/10	50	54.25	50	54.25	54.15	0	104	0.00%
2021/12/09	51	54.15	50	54.15	54.05	1	104	0.95%
2021/12/08	50	54.35	50	54.35	54.30	0	104	0.00%
2021/12/07	50	54.15	50	54.15	54.15	0	104	0.00%
2021/12/06	50	54.05	50	54.05	54.00	0	104	0.00%
2021/12/03	50	54.10	50	54.10	54.05	0	104	0.00%
2021/12/02	50	54.20	50	54.20	54.20	0	104	0.00%
2021/12/01	50	54.05	61	53.99	54.05	-11	104	-10.50%
2021/11/30	68	54.28	50	54.25	54.35	18	104	17.20%
2021/11/29	50	54.10	61	54.05	54.10	-11	104	-10.54%
2021/11/26	62	54.42	50	54.40	54.40	12	104	11.52%
2021/11/25	50	54.15	50	54.15	54.20	0	104	0.00%
2021/11/24	50	54.40	50	54.40	54.40	0	103	0.00%
2021/11/23	50	54.45	50	54.45	54.45	0	103	0.00%
2021/11/22	50	54.55	50	54.55	54.55	0	104	0.00%
2021/11/19	50	54.50	50	54.50	54.50	0	103	0.00%
2021/11/18	50	54.60	55	54.60	54.60	-5	103	-4.85%
2021/11/17	50	54.65	50	54.65	54.65	0	103	0.00%
2021/11/16	50	54.60	50	54.60	54.55	0	103	0.00%
2021/11/15	50	54.60	50	54.60	54.60	0	103	0.00%
2021/11/12	50	54.65	50	54.65	54.65	0	103	0.00%
2021/11/11	63	54.65	50	54.60	54.60	13	103	12.61%
2021/11/10	50	54.65	50	54.65	54.65	0	102	0.00%
2021/11/09	50	54.75	51	54.75	54.75	-1	102	-0.97%
2021/11/08	50	54.85	50	54.85	54.85	0	102	0.00%
2021/11/05	50	54.90	50	54.90	54.90	0	102	0.00%
2021/11/04	50	54.80	54	54.80	54.80	-4	102	-3.89%
2021/11/03	70	55.10	25	55.00	55.00	45	102	43.76%
2021/11/02	51	55.40	51	55.40	55.40	0	102	0.00%
2021/11/01	51	55.45	52	55.45	55.45	-1	102	-0.98%
2021/10/29	51	55.10	52	55.10	55.10	-1	102	-0.98%
2021/10/28	51	55.15	51	55.15	55.15	0	102	0.00%
2021/10/27	51	55.10	51	55.10	55.10	0	102	0.00%
2021/10/26	51	55.15	51	55.15	55.15	0	102	0.00%
2021/10/25	51	55.25	51	55.25	55.25	0	102	0.00%
2021/10/22	50	55.20	50	55.20	55.20	0	102	0.00%
2021/10/21	50	55.10	50	55.10	55.05	0	102	0.00%
2021/10/20	50	55.20	51	55.20	55.15	-1	102	-0.97%
2021/10/19	50	56.05	50.1	56.05	56.05	-0.1	102	-0.12%
2021/10/18	50	56.00	50	56.00	56.00	0	102	0.00%
2021/10/15	50	55.90	50	55.90	56.00	0	102	0.00%
2021/10/14	50	55.90	51	55.90	56.10	-1	102	-0.97%
2021/10/13	57	56.26	50	56.25	56.25	7	102	6.81%
2021/10/12	50	56.25	50	56.25	56.25	0	103	0.00%
2021/10/08	50	56.40	50	56.40	56.40	0	103	0.00%
2021/10/07	50	56.05	50	56.05	56.05	0	103	0.00%
2021/10/06	50	55.80	50	55.80	55.80	0	103	0.00%
2021/10/05	50	56.10	51	56.10	56.10	-1	103	-0.97%
2021/10/04	50	55.95	52	55.95	55.95	-2	103	-1.94%
2021/10/01	58	56.37	55	56.38	56.30	3	102	2.91%
2021/09/30	50	55.90	50	55.90	55.90	0	102	0.00%
2021/09/29	50	55.60	50	55.60	55.65	0	102	0.00%
2021/09/28	50	55.35	50	55.35	55.35	0	102	0.00%
2021/09/27	50	55.35	50	55.35	55.35	0	102	0.00%
2021/09/24	56	55.39	65	55.37	55.40	-9	102	-8.75%
2021/09/23	50	55.50	50	55.50	55.65	0	102	0.00%
2021/09/22	50	55.75	50	55.75	55.75	0	102	0.00%
2021/09/17	50	55.50	50	55.50	55.55	0	102	0.00%
2021/09/16	50	55.40	50	55.40	55.40	0	102	0.00%
2021/09/15	50	55.30	50	55.30	55.30	0	102	0.00%
2021/09/14	50	55.30	50	55.30	55.30	0	102	0.00%
2021/09/13	50	55.30	50	55.30	55.30	0	102	0.00%
2021/09/10	50	55.30	50	55.30	55.30	0	102	0.00%
2021/09/09	50	55.35	50	55.35	55.35	0	102	0.00%
2021/09/08	50	55.30	50	55.30	55.30	0	102	0.00%
2021/09/07	52	55.15	52	55.15	55.15	0	102	0.00%
2021/09/06	50	55.20	50	55.20	55.20	0	102	0.00%
2021/09/03	50	55.40	50	55.40	55.35	0	102	0.00%
2021/09/02	50	55.30	50.1	55.30	55.30	-0.1	102	-0.10%
2021/09/01	50	55.30	50	55.30	55.30	0	102	0.00%
2021/08/31	50	55.35	50	55.35	55.35	0	102	0.00%
2021/08/30	50	55.50	50	55.50	55.55	0	102	0.00%
2021/08/27	50	55.45	50	55.45	55.50	0	102	0.00%
2021/08/26	50	55.45	50	55.45	55.45	0	102	0.00%
2021/08/25	50	55.45	50	55.45	55.40	0	102	0.00%
2021/08/24	50	55.40	50	55.40	55.35	0	102	0.00%
2021/08/23	50	55.40	50	55.40	55.40	0	102	0.00%
2021/08/20	50	55.60	50	55.60	55.60	0	102	0.00%
2021/08/19	50	55.45	50	55.45	55.45	0	102	0.00%
2021/08/18	50	55.30	50	55.30	55.25	0	103	0.00%
2021/08/17	50	55.30	50	55.30	55.30	0	103	0.00%
2021/08/16	50	55.40	50	55.40	55.35	0	103	0.00%
2021/08/13	50	55.45	50	55.45	55.40	0	103	0.00%
2021/08/12	50	55.40	50	55.40	55.35	0	103	0.00%
2021/08/11	50	55.40	51	55.40	55.40	-1	103	-0.97%
2021/08/10	50	55.60	50	55.60	55.60	0	103	0.00%
2021/08/09	50	55.70	52	55.70	55.80	-2	103	-1.93%
2021/08/06	50	55.60	50	55.60	55.55	0	103	0.00%
2021/08/05	45	55.57	40	55.50	55.65	5	103	4.83%
2021/08/04	52	55.70	52	55.70	55.70	0	103	0.00%
2021/08/03	50	55.70	50	55.70	55.70	0	103	0.00%
2021/08/02	51	55.70	59	55.68	55.70	-8	103	-7.76%
2021/07/30	50	55.50	50	55.50	55.50	0	102	0.00%
2021/07/29	50	55.60	50	55.60	55.65	0	102	0.00%
2021/07/28	50	55.70	50	55.70	55.70	0	102	0.00%
2021/07/27	50	55.80	55	55.80	55.80	-5	102	-4.87%
2021/07/26	50	55.95	50	55.95	55.95	0	102	0.00%
2021/07/23	50	55.70	50	55.70	55.70	0	102	0.00%
2021/07/22	50	55.60	50	55.60	55.60	0	102	0.00%
2021/07/21	50	55.85	50	55.85	55.85	0	102	0.00%
2021/07/20	50	55.85	64	55.85	55.85	-14	102	-13.63%
2021/07/19	50	56.55	50	56.55	56.55	0	102	0.00%
2021/07/16	50	56.30	65	56.25	56.30	-15	102	-14.62%
2021/07/15	50	56.20	50	56.20	56.20	0	102	0.00%
2021/07/14	50	56.20	50	56.20	56.20	0	102	0.00%
2021/07/13	50	56.10	50	56.10	56.10	0	102	0.00%
2021/07/12	50	56.15	50	56.15	56.20	0	102	0.00%
2021/07/09	50	56.05	50	56.05	56.05	0	102	0.00%
2021/07/08	50	56.15	50	56.15	56.15	0	102	0.00%
2021/07/07	50	56.10	50	56.10	56.10	0	102	0.00%
2021/07/06	50	55.90	50	55.90	55.90	0	102	0.00%
2021/07/05	50	56.05	50	56.05	56.00	0	102	0.00%
2021/07/02	52	55.95	50	55.95	55.90	2	102	1.96%
2021/07/01	50	55.70	50	55.70	55.70	0	102	0.00%
2021/06/30	50	55.80	50	55.80	55.70	0	102	0.00%
2021/06/29	50	55.85	50	55.85	55.85	0	102	0.00%
2021/06/28	50	55.85	50	55.85	55.85	0	102	0.00%
2021/06/25	50	55.80	50	55.80	55.90	0	102	0.00%
2021/06/24	50	56.05	50	56.05	56.05	0	102	0.00%
2021/06/23	50	56.00	50	56.00	56.00	0	102	0.00%
2021/06/22	50	55.95	50	55.95	55.80	0	102	0.00%
2021/06/21	50	56.05	50	56.05	56.05	0	102	0.00%
2021/06/18	50	55.65	50	55.65	55.65	0	101	0.00%
2021/06/17	50	55.55	50	55.55	55.55	0	101	0.00%
2021/06/16	50	55.45	50	55.45	55.40	0	101	0.00%
2021/06/15	50	55.50	50	55.50	55.40	0	101	0.00%
2021/06/11	50	55.45	50	55.45	55.40	0	101	0.00%
2021/06/09	50	55.60	50	55.60	55.60	0	101	0.00%
2021/06/08	50	55.70	50	55.70	55.60	0	101	0.00%
2021/06/07	50	55.60	50	55.60	55.60	0	101	0.00%
2021/06/04	50	55.40	50	55.40	55.40	0	101	0.00%
2021/06/03	50	55.35	50	55.35	55.35	0	101	0.00%
2021/06/02	50	55.30	50	55.30	55.30	0	101	0.00%
2021/06/01	50	55.15	51	55.15	55.15	-1	101	-0.98%
2021/05/31	50	55.30	50	55.30	55.20	0	101	0.00%
2021/05/28	50	55.50	50	55.50	55.40	0	102	0.00%
2021/05/27	50	55.75	50	55.75	55.70	0	102	0.00%
2021/05/26	50	55.65	59	55.67	55.65	-9	102	-8.81%
2021/05/25	50	55.80	50	55.80	55.80	0	102	0.00%
2021/05/24	75	58.05	30	55.95	55.95	45	102	44.11%
2021/05/21	50	55.95	50	55.95	55.95	0	101	0.00%
2021/05/20	50	56.05	50	56.05	55.90	0	102	0.00%
2021/05/19	50	55.88	50	55.88	55.80	0	102	0.00%
2021/05/18	50	55.95	50	55.95	55.95	0	101	0.00%
2021/05/17	50	56.00	50	56.00	56.00	0	101	0.00%
2021/05/14	50	55.85	50	55.85	55.85	0	101	0.00%
2021/05/13	50	56.15	50	56.15	56.15	0	101	0.00%
2021/05/12	50	56.10	50	56.10	56.10	0	101	0.00%
2021/05/11	50	55.90	50	55.90	55.90	0	101	0.00%
2021/05/10	50	55.85	53	55.86	55.85	-3	101	-2.94%
2021/05/07	50	56.05	50	56.05	56.05	0	101	0.00%
2021/05/06	50	56.10	50	56.10	56.10	0	101	0.00%
2021/05/05	50	56.05	50	56.05	56.05	0	101	0.00%
2021/05/04	50	56.00	50	56.00	56.00	0	101	0.00%
2021/05/03	50	55.90	50	55.90	55.80	0	101	0.00%
2021/04/29	50	55.85	51	55.85	55.85	-1	101	-0.98%
2021/04/28	50	55.90	50	55.90	55.90	0	101	0.00%
2021/04/27	50	55.70	52	55.70	55.70	-2	101	-1.96%
2021/04/26	50	55.80	50	55.80	55.80	0	101	0.00%
2021/04/23	50	56.15	51	56.15	56.15	-1	101	-0.98%
2021/04/22	50	56.45	57	56.47	56.60	-7	101	-6.87%
2021/04/21	50	56.10	51	56.11	56.10	-1	101	-0.98%
2021/04/20	50	56.70	50.2	56.70	56.70	-0.2	101	-0.21%
2021/04/19	50	57.00	50	57.00	56.90	0	101	0.00%
2021/04/16	50	57.05	50	57.05	57.20	0	101	0.00%
2021/04/15	50	57.50	50	57.50	57.50	0	101	0.00%
2021/04/14	50	57.50	50	57.50	57.50	0	101	0.00%
2021/04/13	50	57.45	50	57.45	57.45	0	102	0.00%
2021/04/12	58	57.44	50	57.45	57.35	8	102	7.84%
2021/04/09	50	57.35	50	57.35	57.35	0	101	0.00%
2021/04/08	50	57.20	50	57.20	57.20	0	103	0.00%
2021/04/07	50	57.20	50	57.20	57.20	0	105	0.00%
2021/04/06	50	57.40	51	57.40	57.40	-1	106	-0.94%
2021/04/01	50	57.60	50	57.60	57.70	0	108	0.00%
2021/03/31	50	57.40	50	57.40	57.40	0	110	0.00%
2021/03/30	50	57.40	50	57.40	57.40	0	112	0.00%
2021/03/29	50	57.55	50	57.55	57.55	0	112	0.00%
2021/03/26	50	57.60	50	57.60	57.60	0	113	0.00%
2021/03/25	50	57.45	54	57.45	57.45	-4	113	-3.52%
2021/03/24	50	57.65	50	57.65	57.65	0	121	0.00%
2021/03/23	50	57.45	50	57.45	57.45	0	125	0.00%
2021/03/22	50	57.70	50	57.70	57.70	0	128	0.00%
2021/03/19	50	57.55	50	57.55	57.55	0	131	0.00%
2021/03/18	50	57.05	50	57.05	57.05	0	133	0.00%
2021/03/17	51	57.19	50	57.20	57.20	1	135	0.74%
2021/03/16	50	56.95	50	56.95	56.95	0	136	0.00%
2021/03/15	50	56.75	50	56.75	56.75	0	138	0.00%
2021/03/12	50	56.60	51	56.60	56.60	-1	142	-0.70%
2021/03/11	50	56.75	50	56.75	56.75	0	147	0.00%
2021/03/10	50	57.00	50	57.00	56.85	0	149	0.00%
2021/03/09	50	57.10	50	57.10	57.10	0	150	0.00%
2021/03/08	50	56.30	50	56.30	56.30	0	150	0.00%
2021/03/05	50	56.00	50	56.00	56.00	0	151	0.00%
2021/03/04	50	55.90	50	55.90	55.90	0	151	0.00%
2021/03/03	50	55.85	50	55.85	55.90	0	151	0.00%
2021/03/02	50	56.50	50	56.50	56.50	0	150	0.00%
2021/02/26	50	56.10	51	56.10	56.10	-1	150	-0.66%
2021/02/25	50	56.05	51	56.05	56.10	-1	150	-0.66%
2021/02/24	50	56.15	50	56.15	56.15	0	150	0.00%
2021/02/23	50	56.25	50	56.25	56.25	0	150	0.00%
2021/02/22	51	56.35	50	56.35	56.20	1	150	0.66%
2021/02/19	50	56.55	50	56.55	56.45	0	150	0.00%
2021/02/18	50	56.50	50	56.50	56.50	0	156	0.00%
2021/02/17	50	56.45	53	56.44	56.45	-3	160	-1.87%
2021/02/05	50	56.60	50	56.60	56.60	0	163	0.00%
2021/02/04	50	56.30	51	56.30	56.30	-1	167	-0.60%
2021/02/03	50	56.40	50	56.40	56.40	0	170	0.00%
2021/02/02	50	56.45	50	56.45	56.50	0	173	0.00%
2021/02/01	50	56.50	50	56.50	56.50	0	177	0.00%
2021/01/29	50	56.60	50	56.60	56.60	0	177	0.00%
2021/01/28	50	56.40	50	56.40	56.40	0	177	0.00%
2021/01/27	50	56.55	50	56.55	56.55	0	177	0.00%
2021/01/26	51	56.50	50	56.50	56.50	1	177	0.56%
2021/01/25	50	56.40	50	56.40	56.40	0	177	0.00%
2021/01/22	50	56.40	50	56.40	56.40	0	177	0.00%
2021/01/21	50	56.55	50	56.55	56.55	0	177	0.00%
2021/01/20	50	56.55	50	56.55	56.55	0	182	0.00%
2021/01/19	50	57.15	51	57.15	57.20	-1	182	-0.55%
2021/01/18	50	57.25	50	57.25	57.25	0	182	0.00%
2021/01/15	53	57.06	50	57.05	57.15	3	182	1.65%
2021/01/14	50	57.10	51	57.10	57.10	-1	182	-0.55%
2021/01/13	50	57.10	51	57.10	57.30	-1	182	-0.55%
2021/01/12	50	57.00	51	57.00	57.10	-1	182	-0.55%
2021/01/11	50	57.10	50	57.10	57.20	0	182	0.00%
2021/01/08	50	56.95	50	56.95	56.95	0	182	0.00%
2021/01/07	50	56.85	50	56.85	56.95	0	182	0.00%
2021/01/06	50	56.70	53	56.71	56.80	-3	183	-1.64%
2021/01/05	50	57.40	50	57.40	57.10	0	182	0.00%
2021/01/04	50	57.05	50	57.05	57.05	0	188	0.00%
2020/12/31	50	57.05	51	57.05	57.05	-1	195	-0.51%
2020/12/30	50	57.05	50	57.05	57.05	0	200	0.00%
2020/12/29	50	57.15	50	57.15	57.15	0	199	0.00%
2020/12/28	51	57.05	52	57.05	57.05	-1	197	-0.51%
2020/12/25	50	57.30	50	57.30	57.30	0	195	0.00%
2020/12/24	50	57.05	50	57.05	57.05	0	194	0.00%
2020/12/23	50	57.05	50	57.05	57.00	0	192	0.00%
2020/12/22	50	57.15	50	57.15	57.15	0	192	0.00%
2020/12/21	50	57.25	50	57.25	57.25	0	190	0.00%
2020/12/18	50	57.15	50	57.15	57.15	0	190	0.00%
2020/12/17	50	57.15	50	57.15	57.15	0	182	0.00%
2020/12/16	50	57.10	50	57.10	57.10	0	179	0.00%
2020/12/15	50	57.20	50	57.20	57.20	0	176	0.00%
2020/12/14	50	57.10	50	57.10	57.15	0	172	0.00%
2020/12/11	50	57.20	50	57.20	57.20	0	171	0.00%
2020/12/10	50	57.15	50	57.15	57.15	0	169	0.00%
2020/12/09	50	57.45	52	57.44	57.45	-2	167	-1.19%
2020/12/08	59	57.33	50	57.35	57.20	9	166	5.42%
2020/12/07	50	57.45	50	57.45	57.40	0	162	0.00%
2020/12/04	50	57.60	53	57.60	57.60	-3	160	-1.87%
2020/12/03	50	57.90	50	57.90	57.90	0	158	0.00%
2020/12/02	50	58.00	51	58.00	58.10	-1	157	-0.64%
2020/12/01	60	57.80	61	57.83	57.85	-1	157	-0.64%
2020/11/30	50	57.85	50	57.85	57.85	0	156	0.00%
2020/11/27	50	57.70	50	57.70	57.70	0	156	0.00%
2020/11/26	50	57.70	50	57.70	57.70	0	156	0.00%
2020/11/25	50	57.80	50	57.80	57.80	0	156	0.00%
2020/11/24	50	57.60	50	57.60	57.60	0	156	0.00%
2020/11/23	50	57.75	51	57.75	57.75	-1	156	-0.64%
2020/11/20	51	57.80	50	57.80	57.80	1	158	0.63%
2020/11/19	50	57.93	50	57.93	57.85	0	161	0.00%
2020/11/18	50	57.70	51	57.70	57.70	-1	163	-0.61%
2020/11/17	50	57.65	50	57.65	57.65	0	166	0.00%
2020/11/16	50	57.50	52	57.50	57.50	-2	162	-1.23%
2020/11/13	50	57.70	50	57.70	57.70	0	161	0.00%
2020/11/12	50	57.95	50	57.95	58.00	0	158	0.00%
2020/11/11	50	57.60	50	57.60	57.60	0	158	0.00%
2020/11/10	50	57.75	50	57.75	57.75	0	156	0.00%
2020/11/09	50	57.55	52	57.55	57.55	-2	156	-1.27%
2020/11/06	50	57.75	51	57.75	57.75	-1	153	-0.65%
2020/11/05	50	57.80	51	57.80	57.85	-1	153	-0.65%
2020/11/04	50	57.90	50	57.90	57.90	0	153	0.00%
2020/11/03	50	57.50	50	57.50	57.50	0	153	0.00%
2020/11/02	50	57.55	51	57.55	57.55	-1	153	-0.65%
2020/10/30	50	57.85	51	57.85	57.85	-1	153	-0.65%
2020/10/29	50	57.60	50	57.60	57.60	0	153	0.00%
2020/10/28	50	57.65	50	57.65	57.65	0	153	0.00%
2020/10/27	50	57.55	50	57.55	57.55	0	148	0.00%
2020/10/26	50	57.80	50	57.80	57.80	0	148	0.00%
2020/10/23	50	57.65	52	57.65	57.65	-2	148	-1.34%
2020/10/22	50	57.80	50	57.80	57.80	0	148	0.00%
2020/10/21	50	58.40	55	58.39	58.30	-5	148	-3.36%
2020/10/20	50	58.50	50	58.50	58.50	0	148	0.00%
2020/10/19	50	58.50	50	58.50	58.50	0	148	0.00%
2020/10/16	50	58.55	50	58.55	58.55	0	148	0.00%
2020/10/15	50	58.65	50	58.65	58.65	0	148	0.00%
2020/10/14	50	58.65	50	58.65	58.65	0	148	0.00%
2020/10/13	50	58.60	51	58.60	58.65	-1	147	-0.68%
2020/10/12	50	58.55	50	58.55	58.60	0	147	0.00%
2020/10/08	50	58.45	50	58.45	58.45	0	143	0.00%
2020/10/07	50	58.70	50	58.70	58.45	0	138	0.00%
2020/10/06	50	58.60	50	58.60	58.60	0	133	0.00%
2020/10/05	50	58.65	50	58.65	58.65	0	135	0.00%
2020/09/30	50	58.80	53	58.81	58.85	-3	136	-2.19%
2020/09/29	54	58.89	54	58.89	58.90	0	138	0.00%
2020/09/28	50	58.85	50	58.85	58.85	0	139	0.00%
2020/09/25	50	59.05	50	59.05	59.05	0	139	0.00%
2020/09/24	50	59.05	51	59.05	59.05	-1	143	-0.70%
2020/09/23	50	59.05	51	59.05	59.05	-1	143	-0.70%
2020/09/22	50	58.85	50	58.85	58.85	0	143	0.00%
2020/09/21	59	58.98	41	58.85	58.85	18	145	12.41%
2020/09/18	50	59.10	50	59.10	59.10	0	145	0.00%
2020/09/17	50	59.20	50	59.20	59.20	0	145	0.00%
2020/09/16	50	59.30	50	59.30	59.30	0	145	0.00%
2020/09/15	50	59.20	50	59.20	59.20	0	145	0.00%
2020/09/14	50	59.45	50	59.45	59.45	0	146	0.00%
2020/09/11	50	59.50	50	59.50	59.50	0	148	0.00%
2020/09/10	50	59.35	50	59.35	59.35	0	150	0.00%
2020/09/09	50	59.40	50	59.40	59.40	0	152	0.00%
2020/09/08	50	59.45	50	59.45	59.45	0	148	0.00%
2020/09/07	50	59.55	50	59.55	59.55	0	149	0.00%
2020/09/04	50	59.40	50	59.40	59.40	0	149	0.00%
2020/09/03	50	59.45	50	59.45	59.45	0	149	0.00%
2020/09/02	50	59.45	50	59.45	59.45	0	149	0.00%
2020/09/01	50	59.40	51	59.40	59.40	-1	149	-0.67%
2020/08/31	50	59.35	50	59.35	59.35	0	149	0.00%
2020/08/28	50	59.30	50	59.30	59.30	0	149	0.00%
2020/08/27	50	59.55	50	59.55	59.45	0	149	0.00%
2020/08/26	50	59.40	50	59.40	59.40	0	149	0.00%
2020/08/25	50	59.50	50	59.50	59.50	0	147	0.00%
2020/08/24	50	59.55	50	59.55	59.55	0	144	0.00%
2020/08/21	50	59.55	50	59.55	59.50	0	142	0.00%
2020/08/20	50	59.60	50	59.60	59.75	0	140	0.00%
2020/08/19	50	59.55	51	59.55	59.55	-1	139	-0.72%
2020/08/18	50	59.60	50	59.60	59.60	0	137	0.00%
2020/08/17	50	59.50	50	59.50	59.50	0	141	0.00%
2020/08/14	50	59.55	50	59.55	59.55	0	141	0.00%
2020/08/13	50	59.55	50	59.55	59.55	0	143	0.00%
2020/08/12	50	59.45	50	59.45	59.45	0	146	0.00%
2020/08/11	50	59.40	50	59.40	59.40	0	149	0.00%
2020/08/10	50	59.30	52	59.30	59.30	-2	150	-1.33%
2020/08/07	50	59.35	50	59.35	59.40	0	150	0.00%
2020/08/06	50	59.35	50	59.35	59.35	0	150	0.00%
2020/08/05	50	59.30	50	59.30	59.35	0	150	0.00%
2020/08/04	50	59.35	50	59.35	59.35	0	150	0.00%
2020/08/03	50	59.15	50	59.15	59.15	0	150	0.00%
2020/07/31	57	59.09	50	59.10	59.10	7	150	4.64%
2020/07/30	50	59.15	50	59.15	59.15	0	150	0.00%
2020/07/29	50	59.05	50	59.05	59.05	0	150	0.00%
2020/07/28	50	59.00	50	59.00	59.00	0	150	0.00%
2020/07/27	50	59.00	50	59.00	59.00	0	150	0.00%
2020/07/24	50	59.20	50	59.20	59.20	0	150	0.00%
2020/07/23	50	59.20	50	59.20	59.20	0	150	0.00%
2020/07/22	58	59.07	50	59.04	59.05	8	150	5.30%
2020/07/21	50	59.15	50	59.15	59.20	0	150	0.00%
2020/07/20	50	59.85	50	59.85	59.85	0	150	0.00%
2020/07/17	50	59.80	50	59.80	59.80	0	150	0.00%
2020/07/16	50	59.75	50	59.75	59.75	0	150	0.00%
2020/07/15	50	59.50	58	59.49	59.50	-8	150	-5.31%
2020/07/14	50	59.60	50	59.60	59.60	0	148	0.00%
2020/07/13	50	59.50	50	59.50	59.60	0	147	0.00%
2020/07/10	50	59.55	50	59.55	59.65	0	145	0.00%
2020/07/09	50	59.50	50	59.50	59.50	0	143	0.00%
2020/07/08	50	59.50	50	59.50	59.50	0	142	0.00%
2020/07/07	50	59.50	50	59.50	59.50	0	140	0.00%
2020/07/06	50	59.30	50	59.30	59.30	0	138	0.00%
2020/07/03	50	59.30	50	59.30	59.30	0	138	0.00%
2020/07/02	52	59.35	50	59.35	59.35	2	135	1.47%
2020/07/01	50	59.30	58	59.30	59.35	-8	135	-5.89%
2020/06/30	59	59.41	51	59.40	59.40	8	135	5.90%
2020/06/29	50	59.45	50	59.45	59.45	0	133	0.00%
2020/06/24	50	59.45	50	59.45	59.45	0	133	0.00%
2020/06/23	50	59.60	50	59.58	59.60	0	133	0.00%
2020/06/22	50	59.60	50	59.60	59.60	0	133	0.00%
2020/06/19	50	59.45	50	59.45	59.45	0	133	0.00%
2020/06/18	58	59.65	58	59.64	59.65	0	131	0.00%
2020/06/17	50	59.60	50	59.60	59.60	0	129	0.00%
2020/06/16	47	59.19	50	59.18	59.20	-3	128	-2.34%
2020/06/15	50	59.60	50	59.60	59.60	0	124	0.00%
2020/06/12	50	59.45	50	59.45	59.45	0	124	0.00%
2020/06/11	50	59.80	50	59.80	59.80	0	124	0.00%
2020/06/10	50	59.85	50	59.85	59.85	0	124	0.00%
2020/06/09	50	60.00	50	60.00	60.00	0	124	0.00%
2020/06/08	50	59.65	50	59.65	59.65	0	124	0.00%
2020/06/05	50	59.95	50	59.95	59.95	0	124	0.00%
2020/06/04	50	60.10	50	60.10	60.10	0	124	0.00%
2020/06/03	50	59.85	50	59.85	59.85	0	124	0.00%
2020/06/02	50	59.90	50	59.90	59.90	0	124	0.00%
2020/06/01	50	59.65	58	59.64	59.65	-8	124	-6.42%
2020/05/29	50	59.85	50	59.85	59.85	0	124	0.00%
2020/05/28	50	59.75	50	59.75	59.75	0	124	0.00%
2020/05/27	50	59.85	50	59.85	59.85	0	124	0.00%
2020/05/26	50	59.65	50	59.65	59.65	0	123	0.00%
2020/05/25	50	59.65	60	59.68	59.85	-10	123	-8.12%
2020/05/22	50	59.55	50	59.55	59.55	0	122	0.00%
2020/05/21	50	59.30	50	59.30	59.30	0	117	0.00%
2020/05/20	50	59.30	50	59.30	59.30	0	114	0.00%
2020/05/19	50	59.40	50	59.40	59.40	0	110	0.00%
2020/05/18	50	58.90	58	58.91	58.95	-8	104	-7.65%
2020/05/15	50	58.75	50	58.75	58.70	0	102	0.00%
2020/05/14	50	58.75	50	58.75	58.75	0	101	0.00%
2020/05/13	50	58.80	64	58.82	58.80	-14	101	-13.83%
2020/05/12	67	58.72	67	58.66	58.55	0	101	0.00%
2020/05/11	50	58.60	50	58.60	58.60	0	101	0.00%
2020/05/08	50	58.60	60	58.62	58.70	-10	101	-9.83%
2020/05/07	50	58.60	50	58.60	58.60	0	101	0.00%
2020/05/06	50	58.50	50	58.50	58.50	0	101	0.00%
2020/05/05	50	58.25	50	58.25	58.25	0	101	0.00%
2020/05/04	50	58.20	51	58.20	58.20	-1	101	-0.98%
2020/04/30	50	57.80	50	57.80	57.80	0	101	0.00%
2020/04/29	50	57.95	50	57.95	57.95	0	101	0.00%
2020/04/28	50	58.05	50	58.05	58.05	0	101	0.00%
2020/04/27	50	58.20	50	58.20	58.20	0	101	0.00%
2020/04/24	50	58.30	50	58.30	58.30	0	101	0.00%
2020/04/23	50	58.50	50	58.50	58.50	0	102	0.00%
2020/04/22	50	58.45	50	58.45	58.45	0	103	0.00%
2020/04/21	50	58.75	50	58.75	58.75	0	103	0.00%
2020/04/20	50	59.40	50	59.40	59.40	0	103	0.00%
2020/04/17	50	58.65	50	58.65	58.65	0	105	0.00%
2020/04/16	50	58.80	51	58.81	59.25	-1	105	-0.95%
2020/04/15	50	58.65	50	58.65	58.65	0	105	0.00%
2020/04/14	50	58.50	50	58.50	58.50	0	116	0.00%
2020/04/13	50	58.50	50	58.50	58.50	0	123	0.00%
2020/04/10	50	58.90	50	58.90	58.90	0	122	0.00%
2020/04/09	50	58.50	50	58.50	58.50	0	121	0.00%
2020/04/08	50	58.25	50	58.25	58.25	0	120	0.00%
2020/04/07	50	58.00	50	58.00	58.00	0	120	0.00%
2020/04/06	50	58.00	50	58.00	58.00	0	119	0.00%
2020/04/01	50	58.60	50	58.60	58.60	0	118	0.00%
2020/03/31	50	58.00	50	58.00	58.00	0	117	0.00%
2020/03/30	50	58.70	50	58.70	58.70	0	116	0.00%
2020/03/27	50	58.30	50	58.30	58.30	0	116	0.00%
2020/03/26	50	57.95	51	57.95	57.95	-1	115	-0.87%
2020/03/25	50	57.15	51	57.14	57.15	-1	114	-0.87%
2020/03/24	50	56.90	50	56.90	56.90	0	113	0.00%
2020/03/23	50	56.70	50	56.70	56.70	0	112	0.00%
2020/03/20	50	56.50	50	56.50	56.50	0	111	0.00%
2020/03/19	1	55.15	0	0.00	55.15	1	112	0.89%
2020/03/18	50	57.40	50	57.40	57.40	0	114	0.00%
2020/03/17	50	58.10	50	58.10	58.10	0	113	0.00%
2020/03/16	50	59.60	50	59.60	59.60	0	112	0.00%
2020/03/13	50	59.20	50	59.20	59.20	0	111	0.00%
2020/03/12	50	60.10	50	60.10	60.10	0	110	0.00%
2020/03/11	66	60.12	58	60.11	60.20	8	110	7.26%
2020/03/10	50	60.00	50	60.00	60.00	0	109	0.00%
2020/03/09	50	61.50	50	61.50	61.50	0	108	0.00%
2020/03/06	50	61.20	50	61.20	61.20	0	107	0.00%
2020/03/05	50	60.75	51	60.75	60.75	-1	107	-0.93%
2020/03/04	50	60.80	50	60.80	60.80	0	106	0.00%
2020/03/03	50	60.65	70	60.58	60.65	-20	105	-18.93%
2020/03/02	50	61.10	50	61.10	61.10	0	104	0.00%
2020/02/27	50	61.10	51	61.10	61.10	-1	104	-0.96%
2020/02/26	50	61.20	51	61.21	61.20	-1	104	-0.96%
2020/02/25	50	61.45	51	61.45	61.45	-1	103	-0.97%
2020/02/24	50	61.70	52	61.69	61.70	-2	106	-1.87%
2020/02/21	50	61.35	50	61.35	61.35	0	108	0.00%
2020/02/20	50	61.00	50	61.00	61.00	0	108	0.00%
2020/02/19	50	60.85	64	60.83	60.85	-14	107	-12.97%
2020/02/18	61	60.80	51	60.80	60.80	10	107	9.32%
2020/02/17	50	60.45	50	60.45	60.45	0	106	0.00%
2020/02/14	51	60.55	50	60.55	60.55	1	105	0.95%
2020/02/13	51	60.50	50	60.50	60.50	1	104	0.96%
2020/02/12	50	60.40	50	60.40	60.45	0	103	0.00%
2020/02/11	90	60.46	52	60.50	60.50	38	102	37.14%
2020/02/10	50	60.60	52	60.60	60.60	-2	101	-1.97%
2020/02/07	50	60.65	51	60.65	60.65	-1	100	-0.99%
2020/02/06	51	60.40	50	60.40	60.40	1	99	1.00%
2020/02/05	50	60.65	50	60.65	60.65	0	99	0.00%
2020/02/04	50	61.05	52	61.06	61.05	-2	98	-2.02%
2020/02/03	50	62.00	51	62.00	62.00	-1	97	-1.02%
2020/01/31	50	61.60	60	61.57	61.60	-10	97	-10.29%
2020/01/30	50	61.50	50	61.50	61.50	0	96	0.00%
2020/01/20	51	60.80	50	60.80	60.80	1	99	1.01%
2020/01/17	50	60.65	50	60.65	60.55	0	99	0.00%
2020/01/16	50	60.70	50	60.70	60.70	0	99	0.00%
2020/01/15	50	60.55	50	60.55	60.55	0	98	0.00%
2020/01/14	50	60.45	50	60.45	60.45	0	98	0.00%
2020/01/13	56	60.63	50	60.63	60.65	6	98	6.08%
2020/01/10	50	60.81	50	60.81	60.90	0	96	0.00%
2020/01/08	508	60.80	31	61.49	60.95	477	98	483.37%	大買/鉅額交易
2020/01/07	489	60.60	0	0.00	60.60	489	86	564.56%	大買/鉅額交易
2020/01/06	25	61.05	25	61.05	61.05	0	78	0.00%
2020/01/03	25	61.25	25	61.25	61.30	0	78	0.00%
2020/01/02	25	60.70	25	60.70	60.70	0	79	0.00%
2019/12/31	26	60.64	25	60.65	60.65	1	79	1.27%
2019/12/30	25	60.55	25	60.55	60.55	0	79	0.00%
2019/12/27	29	60.74	29	60.74	60.70	0	79	0.00%
2019/12/26	25	60.85	25	60.85	60.85	0	79	0.00%
2019/12/25	25	61.00	25	61.00	61.00	0	80	0.00%
2019/12/24	25	61.10	25	61.10	61.10	0	80	0.00%
2019/12/23	25	61.00	25	61.00	61.00	0	80	0.00%
2019/12/20	25	60.80	25	60.80	60.80	0	80	0.00%
2019/12/19	25	60.95	25	60.95	60.95	0	80	0.00%
2019/12/18	25	60.90	25	60.90	60.90	0	80	0.00%
2019/12/17	25	61.00	25	61.00	61.00	0	80	0.00%
2019/12/16	73	60.77	32	60.72	60.70	41	80	50.97%
2019/12/13	67	60.86	25	60.80	60.80	42	79	52.80%
2019/12/12	25	61.60	25	61.60	61.60	0	78	0.00%
2019/12/11	25	61.85	25	61.85	61.85	0	79	0.00%
2019/12/10	25	62.00	25	62.00	62.00	0	79	0.00%
2019/12/09	25	61.90	25	61.90	61.90	0	79	0.00%
2019/12/06	25	61.85	25	61.85	61.85	0	80	0.00%
2019/12/05	25	62.05	25	62.05	62.05	0	80	0.00%
2019/12/04	25	61.80	25	61.80	61.80	0	81	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

復華信用債1-5 相關文章

復華信用債1-5 相關影音

復華信用債1-5

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華信用債1-5

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析