群益A級公司債 (00792B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
32.19
漲跌
▲0.19
漲幅
+0.59%
成交量
152張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/11/07	26	32.26	25	32.26	32.19	1	141	0.71%
2025/11/06	25.1	32.00	25	32.00	32.00	0.1	140	0.07%
2025/11/05	25	32.25	25	32.25	32.22	0	141	0.00%
2025/11/04	25	32.05	25	32.05	32.02	0	141	0.00%
2025/11/03	25	32.12	25	32.12	32.11	0	140	0.00%
2025/10/31	28	32.26	25	32.26	32.25	3	142	2.11%
2025/10/30	25	32.50	26	32.50	32.54	-1	139	-0.71%
2025/10/29	27	32.67	25	32.67	32.63	2	138	1.44%
2025/10/28	35	32.75	25	32.76	32.71	10	139	7.18%
2025/10/27	25	32.58	25	32.58	32.55	0	138	0.00%
2025/10/23	25	32.80	25	32.80	32.79	0	139	0.00%
2025/10/22	26	32.71	25	32.71	32.73	1	138	0.72%
2025/10/21	26	32.56	25	32.56	32.56	1	137	0.73%
2025/10/20	36	32.31	25	32.33	32.27	11	137	7.99%
2025/10/17	25	32.55	25	32.55	32.55	0	137	0.00%
2025/10/16	25	32.35	25	32.35	32.35	0	137	0.00%
2025/10/15	35	32.29	25	32.31	32.23	10	136	7.30%
2025/10/14	25	32.13	25.6	32.13	32.22	-0.6	135	-0.43%
2025/10/13	30	31.99	25	31.99	31.97	5	132	3.77%
2025/10/09	35	31.85	25	31.85	31.83	10	131	7.63%
2025/10/08	25	31.83	25	31.83	31.87	0	129	0.00%
2025/10/07	45	31.64	46	31.64	31.62	-1	131	-0.76%
2025/10/03	25	31.83	25	31.83	31.80	0	130	0.00%
2025/10/02	27	31.74	25	31.74	31.73	2	132	1.52%
2025/10/01	35	31.63	35	31.63	31.68	0	133	0.00%
2025/09/30	25	31.77	39	31.75	31.79	-14	133	-10.48%
2025/09/26	25	31.53	25	31.53	31.52	0	133	0.00%
2025/09/25	0	0.00	1	31.53	31.53	-1	132	-0.76%
2025/09/24	26	31.56	25	31.56	31.60	1	133	0.75%
2025/09/23	25	31.37	28	31.37	31.38	-3	133	-2.25%
2025/09/22	25	31.46	25	31.46	31.45	0	134	0.00%
2025/09/19	25	31.38	25	31.38	31.40	0	133	0.00%
2025/09/18	25	31.53	26	31.53	31.60	-1	134	-0.74%
2025/09/17	26	31.57	30	31.59	31.66	-4	133	-2.99%
2025/09/16	35	31.71	25	31.70	31.67	10	133	7.51%
2025/09/15	6	32.10	0	0.00	32.17	6	131	4.56%
2025/09/12	26	32.20	25	32.20	32.16	1	131	0.76%
2025/09/11	25	32.02	26	32.02	32.04	-1	129	-0.77%
2025/09/10	25	31.80	35	31.82	31.75	-10	130	-7.69%
2025/09/09	51	31.99	35	31.98	31.94	16	129	12.36%
2025/09/08	40	31.87	29	31.84	31.85	11	126	8.73%
2025/09/05	25	31.66	29	31.67	31.67	-4	125	-3.18%
2025/09/04	25	31.36	25	31.36	31.38	0	125	0.00%
2025/09/03	25	31.02	30	31.02	30.99	-5	124	-4.01%
2025/09/02	25	31.04	25	31.04	31.06	0	124	0.00%
2025/09/01	25	31.08	25	31.08	31.07	0	126	0.00%
2025/08/29	42	31.30	25	31.29	31.26	17	126	13.43%
2025/08/28	25	31.25	27	31.25	31.25	-2	126	-1.58%
2025/08/27	25	31.19	26	31.19	31.17	-1	128	-0.78%
2025/08/26	35	31.08	26	31.08	31.05	9	131	6.86%
2025/08/25	25	31.19	25	31.20	31.19	0	130	0.00%
2025/08/22	25	31.17	43	31.19	31.16	-18	130	-13.79%
2025/08/21	26	31.14	25	31.14	31.15	1	131	0.76%
2025/08/20	25	30.88	25	30.88	30.88	0	130	0.00%
2025/08/19	28	30.68	29	30.69	30.71	-1	130	-0.77%
2025/08/18	25	30.77	25	30.77	30.78	0	131	0.00%
2025/08/15	25	30.90	25	30.90	30.89	0	131	0.00%
2025/08/14	25	30.87	25	30.87	30.84	0	132	0.00%
2025/08/13	25	30.66	26	30.66	30.68	-1	132	-0.75%
2025/08/12	25	30.64	26	30.64	30.60	-1	132	-0.76%
2025/08/11	25	30.57	26	30.58	30.58	-1	132	-0.75%
2025/08/08	25	30.64	25	30.64	30.65	0	132	0.00%
2025/08/07	25	30.58	25	30.58	30.58	0	132	0.00%
2025/08/06	25	30.69	25	30.69	30.70	0	132	0.00%
2025/08/05	25	30.68	25	30.68	30.66	0	132	0.00%
2025/08/01	53	30.34	52	30.34	30.34	1	135	0.74%
2025/07/31	25	30.39	25	30.39	30.41	0	134	0.00%
2025/07/30	25	30.24	25	30.24	30.25	0	133	0.00%
2025/07/29	26	29.92	25	29.92	29.95	1	133	0.75%
2025/07/28	25	29.79	25	29.79	29.85	0	131	0.01%
2025/07/25	25	29.72	27	29.71	29.72	-2	132	-1.51%
2025/07/24	25.4	29.47	25	29.47	29.43	0.4	132	0.31%
2025/07/23	25	29.54	25	29.54	29.46	0	133	0.01%
2025/07/22	26	29.57	25	29.57	29.59	1	133	0.75%
2025/07/21	25	29.41	28	29.41	29.44	-3	132	-2.26%
2025/07/18	0.1	29.33	2	29.42	29.39	-1.9	134	-1.39%
2025/07/17	29	29.21	25	29.22	29.18	4	134	2.98%
2025/07/16	25	29.14	25	29.14	29.17	0	133	0.01%
2025/07/15	25.7	29.21	25	29.21	29.16	0.7	133	0.50%
2025/07/14	27	29.14	26	29.16	29.14	1	133	0.76%
2025/07/11	25.7	29.44	26	29.44	29.43	-0.3	130	-0.21%
2025/07/10	25.6	29.45	29	29.45	29.50	-3.4	130	-2.62%
2025/07/09	36	29.10	25.1	29.11	29.11	10.9	128	8.51%
2025/07/08	25	29.23	27	29.23	29.14	-2	127	-1.56%
2025/07/07	25	29.44	25	29.44	29.47	0	130	0.00%
2025/07/04	25	29.33	27	29.34	29.36	-2	131	-1.52%
2025/07/03	25	29.54	35	29.53	29.50	-10	131	-7.58%
2025/07/02	26	29.74	25	29.74	29.66	1	131	0.76%
2025/07/01	27	29.78	25	29.78	29.79	2	130	1.53%
2025/06/30	25	29.30	25	29.30	29.36	0	130	0.00%
2025/06/27	26	29.24	25	29.23	29.15	1	130	0.78%
2025/06/26	25	29.42	27	29.43	29.43	-2	129	-1.55%
2025/06/25	0	0.00	1	29.69	29.65	-1	130	-0.77%
2025/06/24	26	29.55	25	29.55	29.54	1	131	0.76%
2025/06/23	25.4	29.57	31	29.57	29.57	-5.6	131	-4.30%
2025/06/20	25	29.43	25	29.43	29.43	0	130	0.02%
2025/06/19	25.6	29.50	25	29.50	29.51	0.6	130	0.43%
2025/06/18	26	29.41	25	29.41	29.40	1	130	0.77%
2025/06/17	25	29.24	25	29.24	29.24	0	130	0.01%
2025/06/16	35	29.81	26	29.83	29.73	9	131	6.87%
2025/06/13	35	30.26	31	30.24	30.34	4	129	3.08%
2025/06/12	1.4	30.14	0	0.00	30.08	1.4	129	1.09%
2025/06/11	25	30.13	25	30.13	30.10	0	130	0.00%
2025/06/10	26	30.13	47	30.11	30.14	-21	130	-16.04%
2025/06/09	0	0.00	26	29.95	30.00	-26	130	-19.99%
2025/06/06	25.5	30.17	48	30.17	30.17	-22.5	130	-17.21%
2025/06/05	60	30.12	61	30.12	30.19	-1	129	-0.77%
2025/06/04	25	29.95	35	29.95	29.95	-10	127	-7.86%
2025/06/03	25	29.80	35	29.79	29.90	-10	125	-7.96%
2025/06/02	35.7	29.84	25	29.85	29.82	10.7	126	8.46%
2025/05/29	25	29.76	35	29.74	29.74	-10	126	-7.86%
2025/05/28	25	29.67	25	29.67	29.61	0	126	0.00%
2025/05/27	25.4	29.33	25	29.33	29.47	0.4	126	0.33%
2025/05/26	46	29.01	42.8	29.00	29.01	3.2	127	2.51%
2025/05/23	26	29.31	35	29.32	29.28	-9	126	-7.13%
2025/05/22	25.2	29.09	26	29.10	29.08	-0.8	125	-0.66%
2025/05/21	25	29.68	25.7	29.68	29.69	-0.7	125	-0.57%
2025/05/20	26	30.04	25	30.04	30.00	1	126	0.79%
2025/05/19	45.2	29.64	26	29.62	29.64	19.2	126	15.15%
2025/05/16	25.1	29.93	25	29.93	29.95	0.1	126	0.10%
2025/05/15	35.2	29.69	25	29.68	29.65	10.2	126	8.06%
2025/05/14	35.1	30.05	38	30.05	30.11	-2.9	126	-2.31%
2025/05/13	25	30.19	25	30.19	30.15	0	127	0.02%
2025/05/12	35	29.95	45	29.94	29.93	-10	127	-7.81%
2025/05/09	78	30.04	25	30.06	29.92	53	127	41.59%
2025/05/08	25	30.25	25	30.25	30.20	0	124	0.00%
2025/05/07	0	30.02	0	0.00	30.10	0	125	0.01%
2025/05/06	46	29.68	50	29.73	29.60	-4	126	-3.16%
2025/05/05	10	29.40	0	29.37	29.28	10	126	7.89%
2025/05/02	64	31.47	30	31.70	31.25	34	127	26.64%
2025/04/30	40	32.53	20	32.39	32.39	20	129	15.52%
2025/04/29	25	32.67	25	32.67	32.71	0	131	0.01%
2025/04/28	27	32.90	25	32.90	32.91	2	132	1.53%
2025/04/25	25	32.54	35	32.51	32.55	-10	132	-7.55%
2025/04/24	25	32.29	25	32.29	32.28	0	132	0.00%
2025/04/23	25	32.24	25	32.24	32.17	0	131	0.00%
2025/04/22	25	31.67	25	31.67	31.61	0	132	0.00%
2025/04/21	30	31.95	25.1	31.95	31.93	4.9	132	3.70%
2025/04/18	25	32.32	25	32.32	32.33	0	132	0.00%
2025/04/17	25	32.29	25	32.29	32.31	0	132	0.00%
2025/04/16	25	32.14	26	32.14	32.09	-1	132	-0.76%
2025/04/15	32.2	32.08	25	32.08	32.07	7.2	132	5.46%
2025/04/14	25	31.71	31	31.72	31.74	-6	132	-4.50%
2025/04/11	25	31.69	25.6	31.69	31.65	-0.6	132	-0.46%
2025/04/10	62	32.70	89.3	32.67	32.80	-27.3	128	-21.25%
2025/04/09	40	31.73	25	31.52	31.20	15	127	11.77%
2025/04/08	25	33.09	29	33.09	32.95	-4	127	-3.14%
2025/04/07	45	33.65	33	33.66	33.41	12	128	9.37%
2025/04/02	26	34.00	25	34.00	33.90	1	129	0.77%
2025/04/01	25.7	33.95	25	33.95	34.01	0.7	129	0.53%
2025/03/31	25	33.83	25	33.83	33.83	0	130	0.00%
2025/03/28	25	33.48	26	33.48	33.50	-1	130	-0.76%
2025/03/27	25	33.46	48	33.45	33.43	-23	130	-17.57%
2025/03/26	25	33.60	25	33.60	33.60	0	132	0.00%
2025/03/25	25	33.61	25	33.61	33.61	0	135	0.00%
2025/03/24	25	33.75	25	33.75	33.73	0	135	0.00%
2025/03/21	25	33.99	25	33.99	33.95	0	136	0.00%
2025/03/20	41	34.05	25	34.06	34.00	16	136	11.68%
2025/03/19	31	33.73	25	33.73	33.75	6	136	4.39%
2025/03/18	25	33.78	25	33.78	33.73	0	136	0.00%
2025/03/17	25	34.00	25	34.00	33.94	0	135	0.00%
2025/03/14	25	33.89	25	33.89	33.80	0	134	0.00%
2025/03/13	41	33.89	36.1	33.90	33.87	4.9	133	3.69%
2025/03/12	25	34.04	31	34.04	34.01	-6	133	-4.50%
2025/03/11	34	34.46	34	34.45	34.46	0	133	0.00%
2025/03/10	25	34.22	46	34.20	34.20	-21	132	-15.82%
2025/03/07	25	34.30	25	34.30	34.23	0	132	0.00%
2025/03/06	35	34.12	35	34.12	34.13	0	133	0.00%
2025/03/05	46	34.18	62.1	34.18	34.22	-16.1	133	-12.01%
2025/03/04	25	34.69	25	34.69	34.65	0	132	0.00%
2025/03/03	30	34.40	25	34.41	34.37	5	132	3.77%
2025/02/27	25	34.38	25	34.38	34.37	0	132	0.00%
2025/02/26	25	34.18	38	34.20	34.23	-13	131	-9.85%
2025/02/25	25	33.95	25	33.95	33.96	0	131	0.00%
2025/02/24	25	33.66	27	33.67	33.67	-2	130	-1.53%
2025/02/21	25	33.52	25	33.52	33.58	0	130	0.00%
2025/02/20	25.5	33.51	25	33.51	33.50	0.5	130	0.41%
2025/02/19	25	33.44	25	33.44	33.42	0	131	0.00%
2025/02/18	25	33.59	25	33.59	33.55	0	131	0.01%
2025/02/17	35	33.55	25	33.55	33.57	10	131	7.61%
2025/02/14	25.2	33.53	25	33.53	33.57	0.2	132	0.14%
2025/02/13	40	33.22	49.1	33.23	33.12	-9.1	131	-6.88%
2025/02/12	25	33.38	25	33.38	33.37	0	130	0.01%
2025/02/11	25	33.59	30	33.59	33.55	-5	131	-3.81%
2025/02/10	25	33.61	25	33.61	33.66	0	130	0.00%
2025/02/07	41	33.82	26	33.82	33.78	15	129	11.54%
2025/02/06	25	33.97	25	33.97	33.95	0	128	0.00%
2025/02/05	39	33.57	25	33.57	33.61	14	129	10.81%
2025/02/04	27	33.42	40.8	33.46	33.49	-13.8	130	-10.61%
2025/01/22	35	33.23	26	33.25	33.24	9	127	7.06%
2025/01/20	25	33.03	25	33.03	33.01	0	124	0.00%
2025/01/17	25	33.14	25	33.14	33.13	0	124	0.00%
2025/01/16	25	33.11	25	33.11	33.06	0	125	0.00%
2025/01/15	25	32.63	35	32.63	32.67	-10	127	-7.87%
2025/01/14	25	32.71	30	32.71	32.71	-5	128	-3.88%
2025/01/13	25	32.64	25	32.64	32.68	0	129	0.00%
2025/01/10	25	32.72	25	32.72	32.69	0	129	0.00%
2025/01/09	25	32.79	25	32.79	32.79	0	129	0.00%
2025/01/08	25.1	32.59	26	32.59	32.59	-0.9	130	-0.70%
2025/01/07	25	32.86	26	32.86	32.84	-1	131	-0.76%
2025/01/06	25	33.08	25	33.08	33.08	0	131	0.00%
2025/01/03	25.2	33.36	25	33.36	33.39	0.2	132	0.17%
2025/01/02	25	33.18	26	33.18	33.20	-1	133	-0.73%
2024/12/31	44	33.41	25	33.41	33.42	19	133	14.22%
2024/12/30	25	33.09	33	33.09	33.09	-8	134	-5.95%
2024/12/27	25	33.27	30	33.28	33.26	-5	134	-3.73%
2024/12/26	25.5	33.18	40	33.17	33.12	-14.5	133	-10.86%
2024/12/25	25	33.28	41	33.24	33.27	-16	133	-12.03%
2024/12/24	25	33.06	25	33.06	33.08	0	132	0.02%
2024/12/23	26	33.24	26	33.24	33.26	0	132	0.04%
2024/12/20	25	33.17	35	33.18	33.21	-10	132	-7.52%
2024/12/19	25	33.93	41.8	33.95	33.94	-16.8	131	-12.74%
2024/12/18	25.4	34.25	25	34.25	34.27	0.4	131	0.32%
2024/12/17	25.2	34.24	30	34.24	34.24	-4.8	131	-3.64%
2024/12/16	25.3	34.24	30	34.24	34.24	-4.7	133	-3.55%
2024/12/13	25	34.45	26.1	34.45	34.45	-1.1	132	-0.85%
2024/12/12	25.2	34.74	25	34.74	34.72	0.2	132	0.16%
2024/12/11	25	34.97	25	34.97	34.98	0	134	0.01%
2024/12/10	25.1	35.06	29	35.06	35.09	-3.9	136	-2.84%
2024/12/09	26	35.26	25	35.27	35.26	1	138	0.72%
2024/12/06	25	35.14	25	35.14	35.13	0	137	0.01%
2024/12/05	25	35.10	25	35.10	35.17	0	138	0.00%
2024/12/04	41	34.96	28	35.01	34.88	13	137	9.50%
2024/12/03	25.2	35.32	25	35.32	35.27	0.2	138	0.15%
2024/12/02	25	35.02	25	35.02	35.10	0	139	0.00%
2024/11/29	25.7	34.74	25	34.74	34.75	0.7	138	0.52%
2024/11/28	25.3	34.70	25	34.70	34.71	0.3	139	0.22%
2024/11/27	25	34.53	25	34.53	34.52	0	142	0.01%
2024/11/26	36	34.57	35	34.57	34.49	1	141	0.70%
2024/11/25	25	34.25	27	34.25	34.22	-2	142	-1.40%
2024/11/22	25	34.06	26	34.06	34.07	-1	142	-0.69%
2024/11/21	25.2	34.08	25	34.08	34.10	0.2	146	0.15%
2024/11/20	25.7	34.03	25	34.03	34.01	0.7	148	0.48%
2024/11/19	25	34.06	26	34.06	34.04	-1	149	-0.66%
2024/11/18	25	33.98	25	33.98	34.02	0	150	0.01%
2024/11/15	25	34.11	25	34.11	34.08	0	148	0.00%
2024/11/14	25	34.03	26	34.03	34.07	-1	148	-0.67%
2024/11/13	27	34.29	25	34.29	34.32	2	149	1.34%
2024/11/12	25.3	34.82	48	34.68	34.76	-22.7	148	-15.28%
2024/11/11	26	34.39	25	34.39	34.45	1	148	0.70%

群益A級公司債相關文章

群益A級公司債相關影音