台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)
可現股當沖
  • 股價
    33.77
  • 漲跌
    ▼0.17
  • 漲幅
    -0.50%
  • 成交量
    123
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益A級公司債 (00792B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/272533.772733.7733.77-2185-1.05%
2024/02/2627.133.943533.9733.94-7.9185-4.24%
2024/02/232533.602533.6033.6101850.00%
2024/02/222533.482633.4833.46-1186-0.52%
2024/02/212533.472633.4733.46-1186-0.54%
2024/02/202533.362533.3633.3701860.00%
2024/02/192533.362533.3633.3701850.01%
2024/02/166533.3359.133.3333.335.91853.18%
2024/02/1559.133.5055.133.5733.473.91842.12%
2024/02/052534.1928.234.1934.16-3.2175-1.84%
2024/02/028034.552534.5034.505517531.30%
2024/02/0125.134.552634.5534.65-0.9173-0.53%
2024/01/312534.403434.3734.43-9173-5.19%
2024/01/303034.182634.1934.2241722.32%
2024/01/292533.982533.9833.9901700.00%
2024/01/262534.112534.1134.1101700.00%
2024/01/2540.133.808333.7833.85-42.9172-24.86%
2024/01/242533.946733.9133.96-42164-25.48%
2024/01/232534.0225.134.0234.10-0.1156-0.07%
2024/01/222834.052534.0534.0731561.91%
2024/01/1935.134.006534.0533.98-30156-19.11%
2024/01/1812634.40155.834.3934.38-29.8148-20.04% 大買/大賣/
2024/01/1722534.3422634.3434.32-1141-0.71% 大買/大賣/
2024/01/162534.462534.4634.4701340.00%
2024/01/152534.504234.5134.52-17134-12.65%
2024/01/122534.325934.2534.30-34133-25.48%
2024/01/112534.092534.0934.0901330.00%
2024/01/1039.233.985433.9533.98-14.8133-11.09%
2024/01/092533.664033.6633.71-15129-11.55%
2024/01/082533.312533.3133.3001260.01%
2024/01/052533.6027.333.6033.57-2.2125-1.76%
2024/01/042534.052534.0533.9901240.03%
2024/01/033034.082634.0834.0341283.12%
2024/01/0245.133.9948.733.9934.06-3.6127-2.83%
2023/12/292534.332534.3334.3201270.03%
2023/12/282534.392534.3934.3901290.03%
2023/12/272634.302534.3034.3111300.77%
2023/12/262534.352534.3534.3401320.01%
2023/12/252634.342534.3434.2711300.77%
2023/12/2226.134.5026.234.5034.50-0.1129-0.10%
2023/12/214034.942634.9334.881413010.78%
2023/12/2025.134.792534.7934.800.11290.05%
2023/12/194134.852534.8834.811613012.33%
2023/12/1825.534.962634.9635.00-0.5130-0.41%
2023/12/152535.232835.2435.23-3130-2.27%
2023/12/1431.134.802934.8134.872.11301.61%
2023/12/1345.234.213334.1934.2312.21309.35%
2023/12/122533.882533.8833.9501300.00%
2023/12/1125.134.002634.0033.99-0.9133-0.64%
2023/12/082533.872933.8933.93-4132-3.03%
2023/12/072734.232534.2334.1021311.54%
2023/12/063133.872533.8833.9061304.58%
2023/12/051033.343033.3533.48-20130-15.29%
2023/12/042533.243733.2533.27-12131-9.14%
2023/12/0125.132.862832.8632.89-2.9129-2.23%
2023/11/302632.902532.9032.9211290.80%
2023/11/2927.132.652632.6632.541.11300.84%
2023/11/282532.5325.132.5332.53-0.1129-0.07%
2023/11/2740.632.252632.2432.2714.613310.93%
2023/11/242532.402532.4032.4601330.00%
2023/11/2325.132.622532.6232.630.11310.07%
2023/11/222532.272632.2732.26-1131-0.76%
2023/11/212532.282532.2832.2601310.01%
2023/11/2025.132.182532.1832.160.11310.04%
2023/11/172532.292532.2932.2701300.00%
2023/11/1625.132.222532.2232.240.11300.04%
2023/11/153032.492532.5032.4751303.82%
2023/11/142531.943531.9331.96-10131-7.63%
2023/11/1325.131.752531.7531.760.11310.08%
2023/11/102531.782731.7831.82-2130-1.50%
2023/11/0930.432.252532.2532.245.41314.15%
2023/11/0834.131.732631.7231.778.11316.16%
2023/11/070.331.37231.4331.43-1.7131-1.29%
2023/11/062531.502531.5031.5101320.00%
2023/11/0325.231.502531.5031.500.21320.13%
2023/11/022531.058030.9931.05-55133-41.29%
2023/11/012530.352630.3530.40-1130-0.76%
2023/10/312530.402530.4030.4001300.03%
2023/10/3044.130.522830.4930.4816.113012.28%
2023/10/272530.652530.6530.6601310.02%
2023/10/262530.302530.3030.3101310.04%
2023/10/252730.732530.7330.7321321.51%
2023/10/242530.462530.4630.5101320.00%
2023/10/232629.892629.8829.9101320.01%
2023/10/2025.130.142630.1430.14-0.9132-0.65%
2023/10/1925.130.3925.130.3930.3401320.03%
2023/10/1825.330.802930.8030.82-3.7131-2.78%
2023/10/1745.131.022731.0230.9818.113013.92%
2023/10/162531.382531.3831.4501290.00%
2023/10/1325.131.222931.2331.30-3.9129-3.02%
2023/10/122531.684231.6831.69-17129-13.10%
2023/10/112531.272731.2631.25-2129-1.52%
2023/10/065030.855130.8530.84-1127-0.78%
2023/10/0551.231.055131.0531.050.21280.17%
2023/10/04105.230.665830.6330.6347.212936.55% 大買/
2023/10/036531.325831.3431.3671265.56%
2023/10/0250.131.575131.5731.56-0.9127-0.74%
2023/09/2850.131.855431.8531.83-3.9126-3.10%
2023/09/275032.105332.1032.12-3134-2.23%
2023/09/2650.332.075332.0832.10-2.7134-2.02%
2023/09/255132.495132.4932.4901350.02%
2023/09/2251.432.2751.132.2732.270.31350.20%
2023/09/215132.685032.6832.7211350.72%
2023/09/2050.532.705032.7032.720.51360.40%
2023/09/1950.332.795232.7932.81-1.7136-1.25%
2023/09/1851.232.595532.5932.60-3.8137-2.78%
2023/09/155033.215633.2033.24-6139-4.29%
2023/09/1415033.2915133.2933.31-1139-0.72% 大買/大賣/
2023/09/13133.23133.2333.2201350.02%
2023/09/125033.245033.2433.2701380.00%
2023/09/1152.333.266633.2633.25-13.7138-9.85%
2023/09/0850.233.395233.3933.40-1.8138-1.30%
2023/09/075033.085033.0833.0801390.02%
2023/09/065033.075233.0733.09-2140-1.41%
2023/09/0560.233.265033.2633.2710.21407.26%
2023/09/0455.133.305833.3033.31-2.9140-2.06%
2023/09/015333.685133.6933.7121401.42%
2023/08/31150.133.7115133.7133.75-0.9140-0.64% 大買/大賣/
2023/08/3050.333.615033.6133.610.31370.21%
2023/08/295133.375133.3733.3701370.00%
2023/08/285033.215133.2133.21-1139-0.72%
2023/08/255033.105233.1033.06-2140-1.43%
2023/08/245033.155033.1533.1501400.00%
2023/08/2350.132.705032.7032.700.11400.04%
2023/08/225032.395232.3932.39-2141-1.40%
2023/08/215032.595732.5932.62-7142-4.92%
2023/08/185032.665032.6632.6701420.00%
2023/08/175032.705032.7032.6901440.00%
2023/08/165032.9853.132.9832.96-3.1143-2.16%
2023/08/156533.206533.2033.170144-0.01%
2023/08/145033.205033.2033.2001440.00%
2023/08/115033.2457.433.2333.21-7.4145-5.11%
2023/08/105233.485133.4833.4511450.69%
2023/08/095033.526033.5333.56-10145-6.86%
2023/08/085033.416433.3633.43-14145-9.62%
2023/08/075033.335233.3333.33-2146-1.37%
2023/08/042232.9413.133.2133.028.91466.06%
2023/08/025033.8453.233.8433.84-3.2147-2.18%
2023/08/01134.1116.134.1034.20-15.1147-10.23%
2023/07/315133.895033.8933.8911480.67%
2023/07/285933.7451.633.7333.767.41494.95%
2023/07/275033.985133.9834.00-1149-0.67%
2023/07/265034.0470.234.0334.03-20.2149-13.44%
2023/07/255034.0850.534.0834.08-0.5150-0.36%
2023/07/245034.1350.134.1334.12-0.1151-0.04%
2023/07/215033.9350.233.9333.92-0.2150-0.11%
2023/07/2000.000.134.1234.05-0.1149-0.07%
2023/07/195033.835033.8333.8301540.00%
2023/07/185033.5550.133.5533.53-0.1154-0.06%
2023/07/175033.6250.533.6233.61-0.5154-0.35%
2023/07/145033.575033.5733.570154-0.01%
2023/07/135033.575033.5733.560154-0.02%
2023/07/125033.375033.3733.370159-0.03%
2023/07/1151.233.255033.2533.251.21580.74%
2023/07/105033.0650.133.0633.06-0.1158-0.08%
2023/07/0710433.165033.1733.175416033.72% 大買/
2023/07/0613133.5650.633.5833.5980.416149.65% 大買/
2023/07/0511533.8430033.7933.83-185160-115.25% 大買/大賣/鉅額交易
2023/07/04133.802433.7833.80-23153-15.03%
2023/07/035033.785033.7833.780153-0.03%
2023/06/305033.4450.133.4433.45-0.1169-0.03%
2023/06/295033.725033.7233.690174-0.02%
2023/06/2850.133.5751.333.5733.56-1.2175-0.70%
2023/06/275033.6150.133.6133.60-0.1176-0.03%
2023/06/266333.645033.6333.62131857.00%
2023/06/2110033.63100.133.6333.61-0.1187-0.03%
2023/06/20133.201.433.1833.19-0.4191-0.19%
2023/06/161.233.068933.0533.11-87.8208-42.10%
2023/06/155733.175133.1733.1862092.86%
2023/06/145033.106833.0933.10-18214-8.39%
2023/06/1350.933.235033.2333.220.92360.36%
2023/06/125033.165133.1633.14-1251-0.40%
2023/06/097633.125033.1333.132625910.02%
2023/06/085032.9251.432.9232.94-1.4262-0.52%
2023/06/076533.355033.3533.35152635.70%
2023/06/065033.175033.1733.1702630.00%
2023/06/055033.146833.1433.13-18265-6.78%
2023/06/025033.265033.2633.2602650.00%
2023/06/016033.165233.1533.1682712.95%
2023/05/3171.833.0850.533.0833.1021.32767.69%
2023/05/306332.765032.7832.78132774.68%
2023/05/295032.6450.132.6432.64-0.1277-0.02%
2023/05/2672.832.5350.232.5332.5422.62778.12%
2023/05/255032.617032.6232.62-20277-7.23%
2023/05/245032.775032.7732.7802760.00%
2023/05/2310032.59133.132.5932.59-33.1276-11.95% 大賣/
2023/05/220.832.61432.6332.63-3.3277-1.17%
2023/05/196932.7455.832.7532.7513.22784.73%
2023/05/185033.025833.0233.02-8277-2.89%
2023/05/176533.065033.0633.06152765.42%
2023/05/165033.2450.233.2433.24-0.2275-0.09%
2023/05/155033.5650.133.5633.54-0.1275-0.03%
2023/05/125033.795033.7933.7802740.00%
2023/05/115033.445033.4433.450274-0.02%
2023/05/105033.225033.2233.2202730.00%
2023/05/095033.2557.333.2533.26-7.3273-2.66%
2023/05/088533.5850.133.5933.5934.927212.78%
2023/05/055033.625133.6233.61-1272-0.37%
2023/05/045033.986634.0233.98-16270-5.91%
2023/05/035033.9150.133.9133.91-0.1269-0.02%
2023/05/025033.695033.6933.6702680.00%
2023/04/285033.958533.9033.93-35267-13.09%
2023/04/275034.025034.0234.0002660.00%
2023/04/265034.295034.2934.2902660.00%
2023/04/245033.7550.133.7533.77-0.1268-0.02%
2023/04/215033.795033.7933.7902650.00%
2023/04/205033.645033.6433.6402660.00%
2023/04/195033.645033.6433.6402660.00%
2023/04/185033.4450.233.4433.46-0.2265-0.09%
2023/04/175033.76250.133.7433.75-200.1265-75.51% 大賣/鉅額交易
2023/04/145033.7851.133.7833.78-1.1258-0.43%
2023/04/135033.955033.9533.9502590.00%
2023/04/125034.056234.0534.03-12261-4.59%
2023/04/1100.00034.0234.020259-0.01%
2023/04/105034.045034.0434.040256-0.01%
2023/04/075034.195034.1934.170256-0.01%
2023/04/065034.315034.3134.3102550.00%
2023/03/3150233.25502.133.2533.28-0.1255-0.05% 大買/大賣/
2023/03/30102.533.26122.533.2333.23-20238-8.37% 大買/大賣/
2023/03/29102.532.84102.532.8432.9102330.00% 大買/大賣/
2023/03/28102.532.96104.932.9632.97-2.4234-1.02% 大買/大賣/
2023/03/27102.533.46103.533.4633.45-1235-0.43% 大買/大賣/
2023/03/24102.533.30105.333.3033.24-2.8225-1.26% 大買/大賣/
2023/03/2320033.3820033.3833.4002230.00% 大買/大賣/
2023/03/225033.355033.3533.3302160.00%
2023/03/215033.275033.2733.2802060.00%
2023/03/205333.215033.2233.2131991.50%
2023/03/1700.004033.1033.32-40197-20.29%
2023/03/165033.2249833.1633.22-448191-233.50% 大賣/鉅額交易
2023/03/155033.1644633.0933.13-396170-232.87% 大賣/鉅額交易
2023/03/145033.205033.2033.1901530.00%
2023/03/135033.359633.3833.34-46145-31.64%
2023/03/105033.445033.4433.5001420.00%
2023/03/095033.068333.0733.06-33140-23.40%
2023/03/085033.165033.1633.1401390.03%
2023/03/075033.075033.0733.0701390.00%
2023/03/0300.0010132.5132.59-101132-76.02% 大賣/鉅額交易
2023/03/025032.535032.5332.5301250.00%
2023/03/015032.785332.7832.78-3124-2.42%
2023/02/245133.125133.1233.1101230.00%
2023/02/235032.625032.6232.6201230.00%
2023/02/225032.695032.6932.6501230.00%
2023/02/215032.975032.9732.9701230.00%
2023/02/205033.035033.0333.0001230.00%
2023/02/175032.805232.8032.80-2120-1.66%
2023/02/165033.305233.3033.30-2119-1.67%
2023/02/155033.585033.5833.5801200.00%
2023/02/145033.495033.4933.4901200.00%
2023/02/135033.305133.3033.35-1120-0.83%
2023/02/105033.665033.6633.6901230.00%
2023/02/095033.958033.9433.95-30128-23.31%
2023/02/085033.915133.9133.92-1132-0.76%
2023/02/075134.105334.1034.10-2132-1.51%
2023/02/065034.155234.1534.15-2135-1.48%
2023/02/035034.565034.5634.5601380.00%
2023/02/025034.335034.3334.3301390.00%
2023/02/015134.275034.2734.2711390.72%
2023/01/315034.015134.0133.98-1139-0.72%
2023/01/305134.285134.2834.2801390.00%
2023/01/175134.255134.2534.2501390.00%
2023/01/165134.415134.4134.3901420.00%
2023/01/135134.515134.5134.5101420.00%
2023/01/125134.2115034.1834.23-99142-69.43% 大賣/
2023/01/115033.725033.7233.7201400.00%
2023/01/105033.796033.8033.83-10149-6.69%
2023/01/095033.675033.6733.6401470.00%
2023/01/065033.315033.3133.3101470.00%
2023/01/055033.136233.1333.15-12147-8.11%
2023/01/045033.035033.0333.0201470.00%
2023/01/035032.576132.5632.57-11147-7.44%
2022/12/3015032.7215032.7232.7201470.00% 大買/大賣/
2022/12/295032.585132.5832.58-1143-0.70%
2022/12/285032.715132.7132.70-1143-0.69%
2022/12/275033.275033.2733.2701430.00%
2022/12/265033.3550.133.3533.31-0.1143-0.07%
2022/12/235033.455033.4533.4101430.00%
2022/12/225033.565033.5633.5601430.00%
2022/12/215033.325033.3233.3201420.00%
2022/12/205033.4550.233.4533.52-0.2142-0.14%
2022/12/19134.34221.234.3634.38-220.2140-156.95% 大賣/鉅額交易
2022/12/165034.655034.6534.6101370.00%
2022/12/155035.035035.0335.0301380.00%
2022/12/145034.975134.9734.99-1138-0.72%
2022/12/135034.795034.7934.7601380.00%
2022/12/12235.253534.8735.15-33138-23.86%
2022/12/095435.605135.6135.6331392.15%
2022/12/085135.325035.3235.3011390.72%
2022/12/075134.816234.8034.77-11139-7.89%
2022/12/065134.715334.7034.63-2139-1.44%
2022/12/055134.625134.6234.5601390.00%
2022/12/025234.385134.3834.3811390.72%
2022/12/015133.945133.9433.9401390.00%
2022/11/305033.666033.6533.66-10139-7.18%
2022/11/2910034.035033.9833.985013935.93%
2022/11/285234.295534.2834.43-3138-2.17%
2022/11/255034.205234.2034.20-2138-1.45%
2022/11/245034.295034.2934.2901380.00%
2022/11/235133.806733.7933.80-16138-11.56%
2022/11/225133.465233.4633.39-1139-0.72%
2022/11/215033.506333.4833.50-13139-9.30%
2022/11/185133.305233.3033.30-1139-0.72%
2022/11/175233.335133.3333.3311390.72%
2022/11/165432.845132.8532.8531392.15%
2022/11/156832.217332.2132.21-5139-3.58%
2022/11/145032.095032.1232.0401390.00%
2022/11/115132.376132.3732.17-10139-7.19%
2022/11/105731.645131.6431.6561384.32%
2022/11/095131.705131.7031.7001380.00%
2022/11/085131.5526131.4331.55-210138-151.35% 大賣/鉅額交易
2022/11/075131.7735131.7731.77-300135-221.40% 大賣/鉅額交易
2022/11/045131.9126731.9131.91-216130-165.52% 大賣/鉅額交易
2022/11/035332.155232.1532.1511260.79%
2022/11/026732.5326232.4332.58-195126-153.93% 大賣/鉅額交易
2022/11/015732.2225132.1932.23-194123-157.49% 大賣/鉅額交易
2022/10/315132.085132.0832.1301190.00%
2022/10/285132.086132.0932.11-10119-8.35%
2022/10/275131.905131.9031.9001190.00%
2022/10/265131.745131.7431.7401190.00%
2022/10/255731.245131.2431.2261195.01%
2022/10/245131.1926331.0631.19-212119-177.26% 大賣/鉅額交易
2022/10/216331.087031.0931.00-7116-6.03%
2022/10/205131.555231.5531.55-1115-0.87%
2022/10/195032.065132.0632.06-1115-0.86%
2022/10/1810232.1453431.8532.20-432116-371.51% 大買/大賣/鉅額交易
2022/10/17131.7700.0031.7711070.93%
2022/10/145132.148232.0632.14-31109-28.40%
2022/10/135131.935131.9331.9301080.00%
2022/10/125132.125132.1232.0501080.00%
2022/10/115132.335132.3332.3301080.00%
2022/10/075132.895132.8932.8901080.00%
2022/10/065232.865132.8632.7511080.92%
2022/10/055133.105133.1033.1001080.00%
2022/10/045133.355133.3533.3501080.00%
2022/10/035132.605132.6032.6501080.00%
2022/09/305132.335232.3332.33-1108-0.92%
2022/09/295132.865132.8632.8601080.00%
2022/09/285132.235132.2332.2301080.00%
2022/09/275133.235333.2433.22-2108-1.84%
2022/09/265133.845133.8433.8401080.00%
2022/09/235133.845433.8433.88-3108-2.75%
2022/09/225234.665134.6634.6611080.92%
2022/09/215134.045134.0434.0401080.00%
2022/09/205134.405134.4034.4001080.00%
2022/09/195134.125134.1234.1201080.00%
2022/09/165134.715234.7134.71-1107-0.93%
2022/09/155134.635334.6434.64-2107-1.85%
2022/09/145134.485134.4834.4801080.00%
2022/09/135134.505134.5034.5001080.00%
2022/09/125134.485134.4834.4801080.00%
2022/09/085134.715134.7134.7101080.00%
2022/09/075134.005134.0034.0001080.00%
2022/09/065134.655134.6534.6001080.00%
2022/09/055134.655534.6534.69-4108-3.68%
2022/09/025134.375134.3734.3801080.00%
2022/09/015334.675134.6834.7021081.84%
2022/08/315135.085335.0835.08-2109-1.83%
2022/08/305135.265135.2635.2601090.00%
2022/08/298135.206135.1735.172010918.25%
2022/08/265135.235135.2335.2301070.00%
2022/08/255135.005135.0035.0001070.00%
2022/08/245135.145135.1435.1401070.00%
2022/08/235135.065135.0635.0601070.00%
2022/08/223435.213435.2135.2101070.00%
2022/08/195135.685135.6835.6801070.00%
2022/08/185135.805135.8035.8201070.00%
2022/08/175136.055236.0536.05-1107-0.93%
2022/08/165136.325136.3236.3201070.00%
2022/08/155236.355136.3536.3511070.93%
2022/08/125835.885735.8835.8911070.93%
2022/08/115136.205136.2036.2001070.00%
2022/08/105136.055136.0536.0101070.00%
2022/08/095136.265136.2636.2601070.00%
2022/08/085136.055136.0536.0401070.00%
2022/08/055136.565136.5636.5601070.00%
2022/08/045236.545136.5436.5411070.93%
2022/08/035136.465236.4636.46-1107-0.93%
2022/08/025236.825136.8236.8211070.93%
2022/08/015136.365136.3636.3601070.00%
2022/07/295136.115236.1136.11-1107-0.93%
2022/07/285135.845535.8435.78-4107-3.72%
2022/07/265135.755135.7535.7501070.00%
2022/07/255236.075236.0736.0001070.00%
2022/07/225235.765135.7635.7611060.94%
2022/07/215235.225735.2235.27-5106-4.69%
2022/07/205135.025635.0235.02-5106-4.67%
2022/07/195435.075135.0735.0131062.81%
2022/07/185135.335135.3335.3301060.00%
2022/07/155134.945134.9434.9201060.00%
2022/07/145234.875134.8734.8511070.93%
2022/07/135134.665134.6634.6601070.00%
2022/07/125134.725134.7234.7201070.00%
2022/07/115134.265134.2634.2601070.00%
2022/07/085134.416234.4034.41-11107-10.25%
2022/07/075134.495234.4934.50-1107-0.93%
2022/07/065034.555034.5534.5301070.00%
2022/07/055134.175334.1734.17-2106-1.87%
2022/07/045134.356334.3734.35-12106-11.22%
2022/07/015634.145134.1534.1551064.69%
2022/06/305333.785133.7833.8021061.88%
2022/06/295233.625133.6233.6211060.94%
2022/06/285333.615133.6133.6121061.88%
2022/06/275133.775733.7833.66-6106-5.64%
2022/06/245234.055134.0534.0511060.94%
2022/06/235733.665133.6633.6661065.64%
2022/06/229133.485133.4833.494010637.56%
2022/06/215133.705133.7033.7001050.00%
2022/06/205133.866133.8533.86-10105-9.45%
2022/06/175133.685133.6833.6801050.00%
2022/06/165134.105934.0934.05-8105-7.57%
2022/06/155133.555333.5533.56-2105-1.89%
2022/06/145133.835133.8333.8301050.00%
2022/06/135134.545134.5434.5401050.00%
2022/06/106134.955134.9334.93101059.51%
2022/06/095135.165135.1635.1801040.00%
2022/06/085135.365135.3635.3601040.00%
2022/06/075135.105235.1035.10-1104-0.96%
2022/06/065135.555135.5535.5401040.00%
2022/06/025135.795235.7935.79-1104-0.96%
2022/06/015135.625135.6235.6201040.00%
2022/05/315135.445135.4435.4401040.00%
2022/05/305135.815335.8135.85-2104-1.92%
2022/05/275136.035136.0336.0301040.00%
2022/05/265136.055236.0536.05-1104-0.96%
2022/05/255135.655135.6535.6501050.00%
2022/05/245134.885134.8834.8801050.00%
2022/05/235135.075135.0735.0701050.00%
2022/05/205134.885134.8834.8801050.00%
2022/05/195134.725134.7234.7201050.00%
2022/05/185134.425134.4234.3901050.00%
2022/05/175134.705134.7034.7001040.00%
2022/05/165134.915134.9134.9101050.00%
2022/05/135135.155135.1535.1501050.00%
2022/05/125135.335135.3335.3301060.00%
2022/05/115234.825134.8234.8211050.95%
2022/05/105134.615134.6134.6101050.00%
2022/05/095134.375134.3734.3701050.00%
2022/05/065134.815234.8134.81-1105-0.95%
2022/05/055135.355135.3535.3501050.00%
2022/05/045135.225135.2235.2201050.00%
2022/05/035134.835134.8334.8301050.00%
2022/04/295135.705135.7035.7001050.00%
2022/04/285135.5551.135.5535.55-0.1105-0.05%
2022/04/275136.035236.0336.03-1105-0.95%
2022/04/265135.837535.8035.83-24105-22.71%
2022/04/255135.575135.5735.5701060.00%
2022/04/226135.2751.535.2335.229.51078.80%
2022/04/215235.845135.8435.8011070.93%
2022/04/205835.235135.2335.2171076.49%
2022/04/195235.675235.6735.6801070.00%
2022/04/185135.815235.8135.81-1107-0.93%
2022/04/155135.965135.9636.0101080.00%
2022/04/145136.515136.5136.5101080.00%
2022/04/135136.175136.1736.1701080.00%
2022/04/125136.365136.3636.3601080.00%
2022/04/115136.705136.7036.7001080.00%
2022/04/085137.295137.2937.2901080.00%
2022/04/075137.485137.4837.4801080.00%
2022/04/065137.585137.5837.5701080.00%
2022/04/015138.025138.0238.0201080.00%
2022/03/315138.275138.2738.2701080.00%
2022/03/305138.305138.3038.3001080.00%
2022/03/295137.855337.8537.85-2108-1.84%
2022/03/285137.305137.3037.2701080.00%
2022/03/255137.775137.7737.7701090.00%
2022/03/245137.555137.5537.4701090.00%
2022/03/235137.165137.1637.1801110.00%
2022/03/225137.395137.3937.3901110.00%
2022/03/215038.105038.1038.1001110.00%
2022/03/185037.776337.6837.77-13111-11.70%
2022/03/175037.565037.5637.5601120.00%
2022/03/165036.955036.9536.9501100.00%
2022/03/155036.785036.7836.8001100.00%
2022/03/145037.265037.2637.2601100.00%
2022/03/115037.235037.2337.2301100.00%
2022/03/105037.685037.6837.6501100.00%
2022/03/095037.885037.8837.8801110.00%
2022/03/085137.885137.8837.8801110.00%
2022/03/075138.575138.5738.5701110.00%
2022/03/045138.475138.4738.4701120.00%
2022/03/035138.175138.1738.1801120.00%
2022/03/025138.735138.7338.7301120.00%
2022/03/015138.5751.138.5738.57-0.1112-0.05%
2022/02/255137.7810637.7837.78-55112-48.99% 大賣/
2022/02/245237.995138.0038.0011110.90%
2022/02/235137.835337.8337.87-2111-1.80%
2022/02/225138.095138.0938.0901110.00%
2022/02/215137.855137.8537.8501110.00%
2022/02/185137.725137.7237.7201110.00%
2022/02/175137.865137.8637.8601110.00%
2022/02/165137.815437.8237.81-3111-2.69%
2022/02/155138.225138.2238.2201110.00%
2022/02/1410238.4510238.4538.4501120.00% 大買/大賣/
2022/02/105138.995138.9938.9601130.00%
2022/02/095138.865138.8638.8901130.00%
2022/02/085138.855138.8538.8501130.00%
2022/02/077639.045138.9638.962511322.03%
2022/01/265139.885139.8839.8801130.00%
2022/01/255139.925139.9239.8201130.00%
2022/01/245140.195140.1940.1901130.00%
2022/01/215140.005140.0040.0001130.00%
2022/01/205139.795139.7939.7901130.00%
2022/01/195139.595139.5939.6001130.00%
2022/01/185139.805139.8039.8001130.00%
2022/01/1710239.9010339.9039.90-1112-0.89% 大買/大賣/
2022/01/145140.665140.6640.6601100.00%
2022/01/135140.625140.6240.6201100.00%
2022/01/125140.695140.6940.6901090.00%
2022/01/115140.595140.5940.5901090.00%
2022/01/107940.485140.4740.502810925.51%
2022/01/075140.885140.8840.8801090.00%
2022/01/065140.705140.7040.6201090.00%
2022/01/055141.135141.1341.1301090.00%
2022/01/045141.145141.1441.1401090.00%
2022/01/035141.935141.9341.9301090.00%
2021/12/305141.645141.6441.6401090.00%
2021/12/295142.095142.0942.0901090.00%
2021/12/285142.245142.2442.2401090.00%
2021/12/275142.146542.1042.14-14110-12.68%
2021/12/245142.175642.1642.17-5110-4.52%
2021/12/235142.285142.2842.2801100.00%
2021/12/225142.225142.2242.2201110.00%
2021/12/215042.165042.1642.1601110.00%
2021/12/205042.655042.6542.6501100.00%
2021/12/1710042.2910042.2942.2901100.00%
2021/12/165042.385042.3842.3801090.00%
2021/12/155042.695042.6942.6901090.00%
2021/12/145043.045043.0443.0401090.00%
2021/12/1310042.4910042.4942.4901090.00%
2021/12/1000.00142.5242.52-1108-0.92%
2021/12/095042.535042.5342.5301090.00%
2021/12/085043.215043.2143.2101090.00%
2021/12/075043.045043.0443.0401100.00%
2021/12/065043.385043.3843.3701100.00%
2021/12/035042.887342.8542.88-23110-20.88%
2021/12/025242.685042.6842.7121091.82%
2021/12/015142.528742.4542.52-36109-32.75%
2021/11/305042.618142.5342.72-31109-28.37%
2021/11/295042.367042.3642.36-20108-18.40%
2021/11/265042.395042.3942.3901080.00%
2021/11/255041.925041.9241.9201080.00%
2021/11/245041.885041.8841.9001080.00%
2021/11/235042.075042.0742.0701080.00%
2021/11/225142.575042.5742.5711080.92%
2021/11/195042.175042.1742.1701080.00%
2021/11/185042.096042.0842.09-10108-9.23%
2021/11/175041.795341.7941.81-3108-2.77%
2021/11/167042.105042.0942.092010818.50%
2021/11/155042.645042.6442.6401070.00%
2021/11/127842.945042.9642.962810825.87%
2021/11/116843.006042.9642.9881077.42%
2021/11/109543.495043.4443.444510741.93%
2021/11/095043.455043.4543.4501060.00%
2021/11/085143.465043.4643.4611060.94%
2021/11/055642.915042.9142.9561065.63%
2021/11/045042.447742.4142.43-27106-25.37%
2021/11/035042.847242.8142.85-22106-20.75%
2021/11/025042.535042.5342.5301050.00%
2021/11/015042.745142.7442.74-1105-0.95%
2021/10/295042.455042.4542.4501050.00%
2021/10/285342.825042.8242.8231052.84%
2021/10/275042.215042.2142.1901050.00%
2021/10/265041.915141.9141.91-1105-0.95%
2021/10/255142.045042.0442.0411050.95%
2021/10/225041.835041.8341.8301050.00%
2021/10/215041.765141.7641.76-1105-0.95%
2021/10/206441.9200.0041.936410560.68%
2021/10/195042.555042.5542.5501060.00%
2021/10/185042.345142.3442.34-1106-0.94%
2021/10/155042.6310042.6242.60-50106-47.07%
2021/10/145042.435042.4342.4401050.00%
2021/10/135042.155042.1542.1501050.00%
2021/10/125041.745041.7441.7401050.00%
2021/10/085041.765041.7641.7601060.00%
2021/10/075042.025042.0242.0201060.00%
2021/10/065041.735141.7341.79-1106-0.94%
2021/10/055042.305042.3042.3001060.00%
2021/10/045042.259542.2642.25-45106-42.43%
2021/10/017642.135042.1242.122610524.73%
2021/09/305042.275042.2742.2701060.00%
2021/09/2910342.095042.1042.105310749.21% 大買/
2021/09/285042.655042.6542.6401060.00%
2021/09/275042.817042.7842.81-20106-18.79%
2021/09/245042.825342.8342.82-3106-2.83%
2021/09/235443.635043.6343.6341063.77%
2021/09/225443.387543.3943.36-21105-19.82%
2021/09/175043.165143.1643.18-1105-0.95%
2021/09/165043.235043.2343.2301050.00%
2021/09/155343.615043.6143.6131052.84%
2021/09/145043.345043.3443.3401050.00%
2021/09/135043.255043.2543.2501050.00%
2021/09/105043.227043.2343.22-20106-18.76%
2021/09/095042.835042.8342.8301060.00%
2021/09/085042.675142.6742.64-1106-0.94%
2021/09/075042.685542.6842.70-5106-4.70%
2021/09/065042.725242.7242.72-2106-1.88%
2021/09/035043.165043.1643.1601060.00%
2021/09/025043.075043.0743.0701060.00%
2021/09/015042.985042.9842.9801060.00%
2021/08/315043.345043.3443.3401070.00%
2021/08/305043.305043.3043.3001070.00%
2021/08/275043.165043.1643.1601070.00%
2021/08/265043.155043.1543.1501070.00%
2021/08/255043.265043.2643.2601070.00%
2021/08/245043.485043.4843.4801070.00%
2021/08/235043.505043.5043.5001070.00%
2021/08/205043.555043.5543.5501070.00%
2021/08/195343.245043.2443.1431072.79%
2021/08/187543.105043.0743.152510723.26%
2021/08/175043.165043.1643.1601070.00%
2021/08/165243.315043.3243.3221071.87%
2021/08/135042.655042.6542.6501070.00%
2021/08/125042.455042.4542.4501070.00%
2021/08/115042.335042.3342.3301070.00%
2021/08/105042.615042.6142.6101080.00%
2021/08/095042.795042.7942.8001080.00%
2021/08/065143.375043.3743.3211080.93%
2021/08/055043.555043.5543.5501080.00%
2021/08/045043.625043.6243.6201080.00%
2021/08/035043.755043.7543.7501080.00%
2021/08/025043.645043.6443.6401080.00%
2021/07/305043.545043.5443.5401070.00%
2021/07/295043.665043.6643.6601070.00%
2021/07/285143.755043.7543.7211070.93%
2021/07/275043.445043.4443.4401070.00%
2021/07/265043.775043.7743.7701070.00%
2021/07/235043.515043.5143.5101070.00%
2021/07/225043.355043.3543.3501070.00%
2021/07/215043.656043.6543.65-10107-9.32%
2021/07/205043.955043.9543.9501070.00%
2021/07/198643.455043.4043.403610733.58%
2021/07/165143.135043.1343.1011060.94%
2021/07/155043.185043.1843.1801060.00%
2021/07/145042.835042.8342.8301060.00%
2021/07/135043.035043.0343.0301070.00%
2021/07/125043.175043.1743.1501070.00%
2021/07/095043.455043.4543.2801070.00%
2021/07/085043.495043.4943.4901070.00%
2021/07/075243.127543.0943.12-23107-21.39%
2021/07/065042.702542.7042.702510523.60%
2021/07/055042.815042.8142.8101040.00%
2021/07/025042.835042.8342.8301040.00%
2021/07/015042.505042.5042.5001040.00%
2021/06/305042.605042.6042.6001040.00%
2021/06/295042.535042.5342.5301040.00%
2021/06/285042.055142.0542.05-1105-0.95%
2021/06/255042.355042.3542.3501050.00%
2021/06/245042.355042.3542.3501050.00%
2021/06/235042.405042.4042.4001050.00%
2021/06/225042.285042.2842.2801050.00%
2021/06/218943.165043.3943.363910536.94%
2021/06/185242.245042.2542.2521041.91%
2021/06/175041.505041.5041.5001040.00%
2021/06/165041.725041.7241.7201040.00%
2021/06/155241.815241.8141.8001040.00%
2021/06/115141.966141.9441.96-10104-9.55%
2021/06/095041.505041.5041.5001040.00%
2021/06/085041.215641.2141.21-6104-5.76%
2021/06/075041.175041.1741.1701030.00%
2021/06/045040.805040.8040.8001030.00%
2021/06/035140.955040.9540.9011040.96%
2021/06/025040.825040.8240.8201040.00%
2021/06/015040.685040.6840.6801040.00%
2021/05/315040.815040.8140.8101040.00%
2021/05/286040.895040.9040.83101049.60%
2021/05/275041.145141.1441.16-1104-0.96%
2021/05/265041.225041.2241.2201040.00%
2021/05/255040.995040.9940.9901040.00%
2021/05/245040.935140.9340.93-1104-0.96%
2021/05/215040.876040.8740.87-10104-9.58%
2021/05/205040.525040.5240.5201040.00%
2021/05/199040.675440.5540.563610434.29%
2021/05/185140.904440.9040.9071046.71%
2021/05/175041.165041.1641.1601040.00%
2021/05/145040.605240.6040.65-2104-1.92%
2021/05/132640.423640.4240.44-10104-9.57%
2021/05/125140.825040.8240.8211040.96%
2021/05/115040.935040.9340.9301040.00%
2021/05/105040.905140.9040.90-1104-0.96%
2021/05/072541.382541.4841.4801040.00%
2021/05/065041.365041.3641.3601050.00%
2021/05/055041.265141.2641.26-1105-0.95%
2021/05/045041.205141.2041.23-1105-0.95%
2021/05/035041.125041.1241.1201050.00%
2021/04/295040.965040.9640.9601050.00%
2021/04/285041.035041.0341.0501050.00%
2021/04/275041.315041.3141.3101050.00%
2021/04/265041.365041.3641.3601070.00%
2021/04/235041.625041.6241.6201070.00%
2021/04/225041.625041.6241.6301070.00%
2021/04/215041.305041.3041.3001070.00%
2021/04/205041.115041.1141.1101070.00%
2021/04/195041.625041.6241.6701070.00%
2021/04/165042.026042.0342.03-10106-9.35%
2021/04/155041.955041.9541.9001060.00%
2021/04/145042.035542.0342.03-5106-4.70%
2021/04/135041.675041.6741.6701060.00%
2021/04/125041.885841.8741.88-8106-7.52%
2021/04/095041.865541.8641.86-5106-4.71%
2021/04/085041.545241.5441.49-2106-1.88%
2021/04/075041.835041.8341.8001060.00%
2021/04/065041.705041.7041.7001060.00%
2021/04/015041.465041.4641.4601050.00%
2021/03/315041.056641.0341.12-16105-15.10%
2021/03/305040.815540.8040.81-5105-4.73%
2021/03/295041.075041.0741.0701050.00%
2021/03/265041.235041.2341.2001050.00%
2021/03/257041.227041.2241.2301050.00%
2021/03/245041.205041.2041.2001050.00%
2021/03/236040.805040.8040.80101059.50%
2021/03/225040.835040.8340.8301050.00%
2021/03/195040.465640.4840.61-6105-5.71%
2021/03/185040.255440.2540.25-4105-3.81%
2021/03/175240.495040.5040.5021051.90%
2021/03/165040.775340.7740.85-3105-2.86%
2021/03/155040.465040.4640.4601040.00%
2021/03/125041.085241.0841.08-2104-1.91%
2021/03/115041.235041.2341.2301040.00%
2021/03/105041.275541.2841.35-5104-4.77%
2021/03/095141.025041.0241.0511040.96%
2021/03/085040.755040.7540.7501040.00%
2021/03/055140.525040.5240.4311040.96%
2021/03/045341.065041.0641.0531042.87%
2021/03/035041.625041.6241.6201040.00%
2021/03/025041.975041.9742.0001040.00%
2021/02/265040.895040.8940.7801040.00%
2021/02/255041.315241.3141.30-2104-1.91%
2021/02/245341.635141.6341.6321041.92%
2021/02/235041.845041.8441.8401040.00%
2021/02/229042.075041.9941.994010438.35%
2021/02/195042.915042.9142.9101030.00%
2021/02/185043.015143.0143.01-1103-0.96%
2021/02/175842.785042.7942.7981037.71%
2021/02/055043.535043.5343.5301030.00%
2021/02/045043.335943.3443.39-9103-8.69%
2021/02/035043.635043.6343.6301020.00%
2021/02/025043.915043.9143.9101020.00%
2021/02/015043.925043.9243.9201020.00%
2021/01/295044.195044.1944.1901020.00%
2021/01/285044.275044.2744.2701020.00%
2021/01/275044.265044.2644.2601020.00%
2021/01/265144.285044.2844.3311020.97%
2021/01/255044.005144.0044.00-1102-0.97%
2021/01/225043.905043.9043.9001020.00%
2021/01/215044.275044.2744.2701020.00%
2021/01/205044.355044.3544.3501020.00%
2021/01/195044.085144.0844.13-1102-0.98%
2021/01/185044.205044.2044.2001000.00%
2021/01/155044.205144.2044.20-1100-0.99%
2021/01/145044.525144.5244.52-1100-0.99%
2021/01/135043.925043.9243.9201000.00%
2021/01/125043.805043.8043.8001000.00%
2021/01/115043.975043.9743.9701000.00%
2021/01/085044.045044.0444.0401000.00%
2021/01/075244.045044.0444.0421001.98%
2021/01/065044.575144.5744.57-1100-0.99%
2021/01/055045.295045.2945.2901000.00%
2021/01/045045.705045.7045.7001000.00%
2020/12/315045.605045.6045.6001000.00%
2020/12/305045.585045.5845.5801000.00%
2020/12/295045.685045.6845.6801000.00%
2020/12/285045.695045.6945.6901000.00%
2020/12/255045.605045.6045.6001000.00%
2020/12/245045.275045.2745.2701010.00%
2020/12/235045.655045.6545.7001010.00%
2020/12/225245.405045.4045.4021011.98%
2020/12/215245.445045.4445.4421011.98%
2020/12/185045.555045.5545.5501010.00%
2020/12/175045.455045.4545.4501010.00%
2020/12/165045.435145.4345.43-1101-0.99%
2020/12/155045.855045.8545.8501010.00%
2020/12/145045.845045.8445.8401010.00%
2020/12/115145.905045.9045.9011020.98%
2020/12/105145.725045.7245.7311030.97%
2020/12/095045.745045.7445.7701030.00%
2020/12/085046.115046.1146.1101030.00%
2020/12/075046.015046.0146.0101030.00%
2020/12/045046.415046.4146.4101030.00%
2020/12/035046.465146.4646.46-1103-0.97%
2020/12/025046.695046.6946.6901030.00%
2020/12/015047.255047.2547.2501030.00%
2020/11/305046.965046.9646.9601030.00%
2020/11/275546.735046.7446.7451034.84%
2020/11/265046.565046.5646.5601030.00%
2020/11/255146.515046.5146.4111030.97%
2020/11/245146.875146.8746.8701030.00%
2020/11/235147.005047.0047.0011030.97%
2020/11/205146.865146.8646.8601030.00%
2020/11/195246.455146.4546.4511030.96%
2020/11/185246.285146.2846.2411030.96%
2020/11/175045.586045.5845.57-10103-9.63%
2020/11/165145.645145.6445.6401030.00%
2020/11/135045.695045.6945.6701030.00%
2020/11/125045.315045.3145.3101040.00%
2020/11/114045.290.145.0845.0839.910438.40%
2020/11/105045.575045.5745.5701060.00%
2020/11/095045.925045.9245.9201060.00%
2020/11/065046.315046.3146.3101060.00%
2020/11/055146.225146.2246.2201070.00%
2020/11/045245.455045.4645.4621081.84%
2020/11/035045.235045.2345.2301090.00%
2020/11/025044.805044.8044.8001090.00%
2020/10/305045.205045.2045.2001090.00%
2020/10/295045.325045.3245.3201090.00%
2020/10/285045.645045.6445.6401090.00%
2020/10/275045.395045.3945.3901100.00%
2020/10/265845.305045.3045.3081127.10%
2020/10/235045.045045.0445.0401140.00%
2020/10/225045.185045.1845.1801180.00%
2020/10/215045.215045.2145.2101190.00%
2020/10/205045.605045.6045.6001220.00%
2020/10/195045.765045.7645.7601200.00%
2020/10/165046.055046.0546.0501180.00%
2020/10/155046.115046.1146.1101170.00%
2020/10/145045.765045.7645.7601150.00%
2020/10/135245.575245.5745.6301160.00%
2020/10/125045.205045.2045.2001160.00%
2020/10/085045.135045.1345.1301170.00%
2020/10/075045.415045.4145.4101170.00%
2020/10/065045.155245.1545.15-2117-1.70%
2020/10/055045.575545.5745.57-5117-4.26%
2020/09/305045.825045.8245.8201170.00%
2020/09/295045.966345.9345.81-13117-11.07%
2020/09/285145.875145.8745.8701170.00%
2020/09/255046.135046.1346.1301170.00%
2020/09/245046.225046.2246.2201180.00%
2020/09/235046.425046.4246.4201180.00%
2020/09/225046.355046.3546.3501180.00%
2020/09/215046.295046.2946.2901180.00%
2020/09/185046.635046.6346.6301180.00%
2020/09/175046.588046.5646.58-30119-25.20%
2020/09/165046.668046.6546.66-30118-25.30%
2020/09/1511047.225247.1047.105811849.13% 大買/
2020/09/145047.135047.1347.1301170.00%
2020/09/115047.125047.1247.1201170.00%
2020/09/105046.745046.7446.7401170.00%
2020/09/095147.115047.1147.1111170.85%
2020/09/085046.855046.8546.8501170.00%
2020/09/075446.805046.8146.8141203.32%
2020/09/045147.785147.7847.7801200.00%
2020/09/035047.735047.7347.8201200.00%
2020/09/025047.335147.3347.15-1120-0.83%
2020/09/015046.865146.8646.86-1120-0.83%
2020/08/315046.515246.5146.32-2121-1.64%
2020/08/286146.216046.2146.3111210.82%
2020/08/275047.255047.2547.2501210.00%
2020/08/268047.255047.1947.223012224.59%
2020/08/255047.685047.6847.6801210.00%
2020/08/245047.795047.7947.8201210.00%
2020/08/215047.555047.5547.5501210.00%
2020/08/205047.405047.4047.4001210.00%
2020/08/195047.646547.6247.71-15121-12.35%
2020/08/185047.525047.5247.5201210.00%
2020/08/175047.695047.6947.6901210.00%
2020/08/1410547.986047.9447.914512137.11% 大買/
2020/08/137848.737048.7148.6681206.66%
2020/08/125048.695048.6948.6501200.00%
2020/08/118049.378049.3749.3801200.00%
2020/08/105049.4511549.4949.45-65120-54.14% 大賣/
2020/08/075049.725049.7249.7201180.00%
2020/08/065049.405049.4049.4001180.00%
2020/08/055049.346149.3749.34-11118-9.29%
2020/08/045049.025049.0249.0201180.00%
2020/08/037049.127249.1249.12-2120-1.67%
2020/07/319549.325049.2749.274512037.28%
2020/07/3019049.0515349.0549.103711831.27% 大買/大賣/
2020/07/2910049.1010049.1049.1001280.00%
2020/07/2830049.097449.0348.95226128176.08% 大買/鉅額交易
2020/07/2714549.585049.5549.509512575.94% 大買/
2020/07/24249.6025049.6349.63-248123-200.78% 大賣/鉅額交易
2020/07/2200.00349.1349.11-3122-2.45%
2020/07/2100.000.149.0849.08-0.1124-0.05%
2020/07/1713848.823048.7048.8710812784.58% 大買/鉅額交易
2020/07/165048.456048.4448.45-10127-7.87%
2020/07/157148.368048.3748.44-9126-7.09%
2020/07/147248.116048.1148.13121269.50%
2020/07/135047.945047.9447.9401250.00%
2020/07/105048.025048.0248.0201250.00%
2020/07/095047.565047.5647.5601260.00%
2020/07/085047.565047.5647.5601260.00%
2020/07/075047.105047.1047.1001260.00%
2020/07/065046.805046.8046.8401260.00%
2020/07/0310946.955046.9546.905912646.49% 大買/
2020/07/025046.585046.5846.5801250.00%
2020/07/015046.335046.3346.2501250.00%
2020/06/305046.315046.3146.3101250.00%
2020/06/295046.415046.4146.4101250.00%
2020/06/245046.295046.2946.3201250.00%
2020/06/235146.545146.5446.5401250.00%
2020/06/225146.455146.4546.4501250.00%
2020/06/195346.515046.5046.5031232.42%
2020/06/185046.385046.3846.3801280.00%
2020/06/175146.245146.2446.2401280.00%
2020/06/164545.934545.9345.9301280.00%
2020/06/155046.525046.5246.5701260.00%
2020/06/1222046.605046.3746.41170126134.39% 大買/鉅額交易
2020/06/115046.455046.4546.4501230.00%
2020/06/105046.405046.4046.4001230.00%
2020/06/095046.485046.4846.4301230.00%
2020/06/085046.045046.0446.0401250.00%
2020/06/059046.045046.0446.044012631.61%
2020/06/045046.255046.2546.2501340.00%
2020/06/035046.255046.2546.2501340.00%
2020/06/028046.298046.2946.3001360.00%
2020/06/015046.385046.3846.3801350.00%
2020/05/295046.185046.1846.1801360.00%
2020/05/285046.225046.2246.2201360.00%
2020/05/275046.205046.2046.2001370.00%
2020/05/265046.355046.3546.3501380.00%
2020/05/255046.505046.5046.5001380.00%
2020/05/225146.205046.2046.2011390.72%
2020/05/215145.975045.9746.0011400.71%
2020/05/205045.455045.4545.4201400.00%
2020/05/195045.0812045.0845.08-70140-49.98% 大賣/
2020/05/185045.065045.0645.0601380.00%
2020/05/155044.945044.9445.0001390.00%
2020/05/145044.605044.6044.6001390.00%
2020/05/135044.265044.2644.2601390.00%
2020/05/127043.825043.8043.802013914.37%
2020/05/117344.376044.3844.38131399.35%
2020/05/085045.1512945.1545.07-79138-56.94% 大賣/
2020/05/078545.1010045.1045.08-15137-10.92%
2020/05/06145.64145.6445.6401360.00%
2020/05/0555345.6031545.6445.64238139171.10% 大買/大賣/鉅額交易
2020/05/0412646.258746.2546.253912830.39% 大買/
2020/04/3010146.2810046.2846.2711270.79% 大買/
2020/04/295146.585046.5846.5811260.79%
2020/04/285046.455046.4546.4501260.00%
2020/04/275046.815046.8146.7701260.00%
2020/04/246046.995047.0047.00101267.88%
2020/04/235046.715046.7146.7101260.00%
2020/04/225046.915046.9146.9101260.00%
2020/04/215146.865046.8646.8611260.79%
2020/04/205046.755046.7546.7501260.00%
2020/04/175046.855046.8546.8501270.00%
2020/04/165046.805046.8046.8001270.00%
2020/04/155046.505046.5046.5001270.00%
2020/04/145146.795146.8046.5101270.00%
2020/04/135046.378046.2346.37-30126-23.63%
2020/04/105047.265047.2647.2601260.00%
2020/04/095044.605044.6044.6001260.00%
2020/04/085044.105044.1044.1001270.00%
2020/04/075043.905043.9043.9001270.00%
2020/04/065044.325044.3244.3201270.00%
2020/04/015044.395044.3944.3201270.00%
2020/03/315044.005044.0043.8801270.00%
2020/03/305043.905043.9043.7001270.00%
2020/03/275042.405042.4042.4001270.00%
2020/03/265042.705042.7042.2801280.00%
2020/03/2500.00139.5839.49-1127-0.78%
2020/03/24838.1635038.6638.80-342129-263.62% 大賣/鉅額交易
2020/03/235636.565036.6036.6061254.78%
2020/03/205037.305137.3237.35-1125-0.80%
2020/03/1900.00538.6137.95-5125-3.98%
2020/03/185041.265041.2641.2601270.00%
2020/03/175243.155043.1543.1521271.57%
2020/03/165044.005144.0144.00-1127-0.79%
2020/03/136943.325043.3243.811912714.92%
2020/03/1215446.015045.9045.9010412681.90% 大買/鉅額交易
2020/03/1113547.365147.2847.438412567.06% 大買/
2020/03/1035848.2022348.0848.24135124108.03% 大買/大賣/鉅額交易
2020/03/096750.605050.7050.701711614.63%
2020/03/0614248.505048.4548.589211579.33% 大買/
2020/03/055047.255147.2547.23-1114-0.87%
2020/03/045247.325947.3347.32-7114-6.12%
2020/03/035046.726846.6846.72-18114-15.76%
2020/03/025147.2110147.3047.20-50113-43.89% 大賣/
2020/02/2715047.095047.0947.0910011388.31% 大買/
2020/02/265146.955146.9646.9101110.00%
2020/02/256047.205247.2047.2181117.15%
2020/02/2411147.385047.3547.356111154.60% 大買/
2020/02/215047.085047.0847.0801100.00%
2020/02/205146.705146.7046.7001100.00%
2020/02/195146.515046.5146.5111100.90%
2020/02/185446.465146.4746.4731122.67%
2020/02/175046.106046.0946.10-10112-8.91%
2020/02/145145.965045.9645.9611120.89%
2020/02/135045.875245.8745.90-2112-1.78%
2020/02/125045.816045.8245.79-10112-8.92%
2020/02/115946.045146.0546.0581117.15%
2020/02/105246.175046.1746.1721111.79%
2020/02/075245.855045.8545.8521111.79%
2020/02/0600.005645.2845.29-56112-49.79%
2020/02/056845.5714945.5645.60-81111-72.36% 大賣/
2020/02/045046.085046.0846.0801110.00%
2020/02/035146.255146.2546.2201120.00%
2020/01/315846.005046.0045.9481117.15%
2020/01/306046.355046.4046.40101118.95%
2020/01/205044.495044.4944.4901110.00%
2020/01/175044.225044.2244.2201110.00%
2020/01/165044.485144.4844.48-1111-0.89%
2020/01/155844.295044.3044.3081117.15%
2020/01/145044.025044.0244.0201120.00%
2020/01/137044.295044.2844.282011217.80%
2020/01/106543.948043.9343.95-15112-13.33%
2020/01/095043.755143.7543.75-1112-0.89%
2020/01/085044.295044.2944.2901120.00%
2020/01/075044.295344.2944.28-3112-2.66%
2020/01/065044.825044.8244.8201120.00%
2020/01/035644.685044.6844.6863031.98%
2020/01/025444.0812944.0344.09-75303-24.74% 大賣/
2019/12/315044.215344.2144.21-3301-0.99%
2019/12/305044.435044.4344.4303010.00%
2019/12/276544.405044.4144.40153014.97%
2019/12/265044.305044.3044.3003010.00%
2019/12/255044.385044.3844.3803010.00%
2019/12/245044.315044.3144.3103010.00%
2019/12/236244.475044.4844.48123013.98%
2019/12/205044.325044.3244.3203430.00%
2019/12/196644.325144.3344.33153434.37%
2019/12/185444.465044.4744.4743421.17%
2019/12/175044.365144.3644.36-1342-0.29%
2019/12/167244.635044.6344.62223436.41%
2019/12/135044.255144.2544.28-1343-0.29%
2019/12/126145.055045.0644.99113433.21%
2019/12/115045.075045.0745.0703430.00%
2019/12/105245.035045.0344.9923430.58%
2019/12/095044.785044.7844.7803430.00%
2019/12/065844.925044.9244.8983432.33%
2019/12/055045.0411745.0045.05-67343-19.51% 大賣/
2019/12/045745.125145.1245.1263421.75%
群益A級公司債 相關文章
群益A級公司債 相關影音