台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
  • 股價
    50.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    313
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2712250.027850.0750.054427016.26% 大買/
2020/05/268750.607950.6350.4582712.95%
2020/05/259650.907950.9050.90172736.22%
2020/05/2211250.747150.7350.904127814.71% 大買/
2020/05/219950.463550.4550.506428022.80%
2020/05/207650.197250.2050.1542931.36%
2020/05/197050.108750.1050.05-17295-5.75%
2020/05/187851.107451.1051.2042991.34%
2020/05/158351.448051.4551.4533001.00%
2020/05/147050.938450.9351.00-14304-4.60%
2020/05/137150.657250.6550.65-1306-0.33%
2020/05/1210950.087350.0850.103630711.71% 大買/
2020/05/117049.959449.9849.95-24306-7.83%
2020/05/0823750.673650.7050.8020130665.64% 大買/鉅額交易
2020/05/077050.439650.4650.45-26304-8.55%
2020/05/067050.757850.7550.85-8304-2.63%
2020/05/057251.059051.0751.10-18306-5.87%
2020/05/047051.508551.5051.45-15307-4.88%
2020/04/307751.507351.5051.4543091.29%
2020/04/298851.967551.9851.85133124.17%
2020/04/284551.7319151.8051.85-146318-45.82% 大賣/鉅額交易
2020/04/278652.247352.2552.20133254.00%
2020/04/247052.637452.6352.50-4333-1.20%
2020/04/237052.438352.4252.50-13342-3.80%
2020/04/229353.017153.0253.15223496.30%
2020/04/217652.407152.4052.3053551.40%
2020/04/201051.755452.1052.10-44364-12.08%
2020/04/17151.504451.8652.00-43366-11.74%
2020/04/169351.567051.5851.60233646.30%
2020/04/157050.5514650.5750.80-76367-20.69% 大賣/
2020/04/148050.377650.4050.4043691.08%
2020/04/137950.947050.9550.8593712.42%
2020/04/107050.907050.9050.9003730.00%
2020/04/0910950.937950.9350.95303748.02% 大買/
2020/04/087151.357351.3551.30-2374-0.53%
2020/04/079651.3510651.4151.25-10377-2.65% 大賣/
2020/04/0610751.947051.9351.85373769.83% 大買/
2020/04/018651.347051.3851.55163754.26%
2020/03/31251.107051.1051.15-68376-18.07%
2020/03/3012951.827051.8051.805937815.58% 大買/
2020/03/278050.507050.5550.60103802.63%
2020/03/267050.807050.8050.6003810.00%
2020/03/2522850.307050.8050.7515838441.10% 大買/鉅額交易
2020/03/2418650.377050.4049.9511638330.22% 大買/鉅額交易
2020/03/236349.793550.0550.05283857.27%
2020/03/203547.1000.0047.30353889.01%
2020/03/195746.239546.3945.65-38391-9.72%
2020/03/186548.4616948.4848.60-104394-26.38% 大賣/鉅額交易
2020/03/1725450.963551.4551.1521939155.98% 大買/鉅額交易
2020/03/1620751.207051.2351.5013738935.16% 大買/鉅額交易
2020/03/1313849.651549.5449.4212338631.83% 大買/鉅額交易
2020/03/1213750.827550.9250.756238616.04% 大買/
2020/03/1120051.434951.7951.8515138439.29% 大買/鉅額交易
2020/03/1034152.428052.6251.8526138268.25% 大買/鉅額交易
2020/03/0931154.273954.2754.3527237871.93% 大買/鉅額交易
2020/03/0633249.474049.7750.0529237677.65% 大買/鉅額交易
2020/03/0511547.858947.9647.97263726.98% 大買/
2020/03/0424748.4210848.4148.3513937137.46% 大買/大賣/鉅額交易
2020/03/0314647.6310947.6547.733736610.09% 大買/大賣/
2020/03/029948.1910148.2147.86-2363-0.55% 大賣/
2020/02/278847.0014147.0447.03-53360-14.69% 大賣/
2020/02/2612746.838846.8346.663935810.88% 大買/
2020/02/2515646.6115546.6646.5813570.28% 大買/大賣/
2020/02/247046.4710646.4846.45-36353-10.19% 大賣/
2020/02/2110945.8731146.1246.21-202351-57.54% 大買/大賣/鉅額交易
2020/02/2015245.347245.3645.308034123.45% 大買/
2020/02/1915045.167545.1745.147533922.09% 大買/
2020/02/1813245.117245.1445.136033717.75% 大買/
2020/02/1715444.749544.7744.705933917.37% 大買/
2020/02/1412044.6013844.6344.59-18520-3.46% 大買/大賣/
2020/02/1313144.525144.4644.628052015.36% 大買/
2020/02/127044.4611044.4644.44-40523-7.65% 大賣/
2020/02/117044.687944.6844.67-9523-1.72%
2020/02/1012344.847844.8044.80455238.60% 大買/
2020/02/078144.429444.4344.44-13523-2.48%
2020/02/065543.9615743.9643.95-102521-19.55% 大賣/鉅額交易
2020/02/057344.5912044.6044.67-47519-9.05% 大賣/
2020/02/0415245.258245.2645.257051913.48% 大買/
2020/02/0316045.409645.4445.296451712.36% 大買/
2020/01/3130644.9432444.9744.95-18515-3.49% 大買/大賣/
2020/01/3050045.0020045.1945.2230050859.05% 大買/大賣/鉅額交易
2020/01/2028042.6830842.6742.68-28499-5.60% 大買/大賣/
2020/01/1727042.6033542.6142.58-65492-13.20% 大買/大賣/
2020/01/1628143.0227043.0243.04114852.27% 大買/大賣/
2020/01/1527142.8427842.8442.87-7477-1.47% 大買/大賣/
2020/01/1427042.4029042.4042.45-20471-4.24% 大買/大賣/
2020/01/1310542.657042.6742.66354647.54% 大買/
2020/01/107042.388342.3742.37-13465-2.80%
2020/01/0910042.355542.3642.34454659.66%
2020/01/0825543.2821343.3243.03426486.48% 大買/大賣/
2020/01/075542.858942.8642.85-34644-5.28%
2020/01/0610543.2410143.2443.2746430.62% 大買/大賣/
2020/01/039942.707942.7342.87206443.10%
2020/01/0213042.099642.0942.09346445.28% 大買/
2019/12/317042.3511042.3842.33-40643-6.22% 大賣/
2019/12/307042.617042.6142.6306400.00%
2019/12/277042.597042.5942.5906410.00%
2019/12/267042.518142.5142.52-11642-1.71%
2019/12/257042.587942.5742.56-9643-1.40%
2019/12/2411042.4613342.4642.48-23642-3.58% 大買/大賣/
2019/12/238742.609542.6042.62-8640-1.25%
2019/12/207242.419542.4242.44-23640-3.59%
2019/12/197042.5511942.5442.54-49639-7.66% 大賣/
2019/12/1813542.7712942.8242.8266410.93% 大買/大賣/
2019/12/177042.8514342.8542.90-73639-11.41% 大賣/
2019/12/168643.097443.1143.05126391.88%
2019/12/13542.989442.9842.73-89638-13.94%
2019/12/127043.697543.6943.62-5635-0.79%
2019/12/117043.578143.5743.55-11637-1.73%
2019/12/107043.606743.6043.5836480.46%
2019/12/097043.4010543.4043.46-351,008-3.47% 大賣/
2019/12/067043.6910043.6843.69-301,008-2.98%
2019/12/054443.9112143.9143.92-771,174-6.56% 大賣/
2019/12/047444.167144.1644.1731,1740.26%
中信美國公債20年 相關文章
中信美國公債20年 相關影音