第一金金融債10+ (00834B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金金融債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金金融債10+

(00834B)

可現股當沖

股價
34.07
漲跌
▲0.28
漲幅
+0.83%
成交量
103張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金金融債10+ (00834B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	50	34.04	50	34.04	34.07	0	117	0.00%
2025/04/24	50	33.80	50	33.80	33.79	0	117	0.00%
2025/04/23	50	33.67	58	33.68	33.67	-8	118	-6.78%
2025/04/22	50	33.58	50	33.58	33.58	0	118	0.00%
2025/04/21	50	33.91	50	33.91	33.89	0	121	0.00%
2025/04/18	50	34.18	50	34.18	34.11	0	121	0.00%
2025/04/17	50	34.11	50	34.11	34.11	0	122	0.00%
2025/04/16	50	33.95	50	33.95	33.93	0	122	0.00%
2025/04/15	55	33.74	50	33.74	33.74	5	122	4.08%
2025/04/14	50	33.38	54	33.38	33.38	-4	122	-3.27%
2025/04/11	52	33.51	50	33.51	33.51	2	122	1.63%
2025/04/10	100	34.17	101	34.17	34.17	-1	122	-0.82%	大賣/
2025/04/09	50	33.72	0	0.00	33.31	50	120	41.38%
2025/04/08	59	34.61	51	34.63	34.66	8	121	6.58%
2025/04/07	10	35.85	0	0.00	35.90	10	122	8.15%
2025/04/02	71	35.92	79	35.92	35.84	-8	124	-6.42%
2025/04/01	50	35.98	50	35.98	35.98	0	123	0.00%
2025/03/31	50	35.90	50	35.90	35.90	0	123	0.00%
2025/03/28	50	35.54	57	35.53	35.54	-7	123	-5.68%
2025/03/27	54	35.50	89	35.49	35.50	-35	123	-28.43%
2025/03/26	57	35.61	50	35.61	35.59	7	122	5.72%
2025/03/25	50	35.62	50	35.62	35.62	0	122	0.00%
2025/03/24	53	35.72	50	35.72	35.72	3	122	2.45%
2025/03/21	50	35.87	50	35.87	35.84	0	122	0.00%
2025/03/20	50	35.92	50	35.92	35.90	0	122	0.00%
2025/03/19	50	35.60	51	35.60	35.58	-1	122	-0.81%
2025/03/18	65	35.55	50	35.57	35.54	15	123	12.13%
2025/03/17	50	35.48	62	35.47	35.45	-12	124	-9.65%
2025/03/14	60	35.37	50	35.36	35.35	10	124	8.03%
2025/03/13	50	35.42	62	35.42	35.40	-12	123	-9.69%
2025/03/12	50	35.45	51	35.45	35.48	-1	123	-0.81%
2025/03/11	53	35.88	64	35.89	35.89	-11	123	-8.91%
2025/03/10	50	35.67	50	35.67	35.64	0	123	0.00%
2025/03/07	50	35.80	50	35.80	35.80	0	123	0.00%
2025/03/06	50	35.64	50	35.64	35.61	0	122	0.00%
2025/03/05	55	35.79	50	35.80	35.80	5	122	4.08%
2025/03/04	57	36.21	50	36.21	36.21	7	125	5.57%
2025/03/03	53	36.05	50	36.05	36.02	3	124	2.40%
2025/02/27	60	36.00	50	36.00	36.00	10	126	7.93%
2025/02/26	50	35.88	50	35.88	35.88	0	125	0.00%
2025/02/25	52	35.68	50	35.68	35.68	2	125	1.59%
2025/02/24	51	35.40	60	35.41	35.40	-9	125	-7.15%
2025/02/21	60	35.33	50	35.34	35.29	10	125	7.94%
2025/02/20	50	35.28	50	35.28	35.28	0	125	0.00%
2025/02/19	50	35.22	50	35.22	35.22	0	125	0.00%
2025/02/18	67	35.28	60	35.30	35.31	7	126	5.53%
2025/02/17	60	35.29	50	35.30	35.30	10	130	7.67%
2025/02/14	52	35.25	50	35.25	35.25	2	130	1.54%
2025/02/13	50	34.92	50	34.92	34.87	0	130	0.00%
2025/02/12	50	35.15	50	35.15	35.15	0	131	0.00%
2025/02/11	65	35.33	53	35.33	35.33	12	131	9.11%
2025/02/10	50	35.38	50	35.38	35.38	0	131	0.00%
2025/02/07	50	35.54	50	35.54	35.54	0	133	0.00%
2025/02/06	50	35.69	50	35.69	35.69	0	133	0.00%
2025/02/05	50	35.35	50	35.35	35.35	0	133	0.00%
2025/02/04	64	35.19	50	35.19	35.22	14	134	10.42%
2025/01/22	50	34.90	50	34.90	34.90	0	153	0.00%
2025/01/20	50	35.09	50	35.09	35.09	0	163	0.00%
2025/01/17	50	35.15	50	35.15	35.14	0	163	0.00%
2025/01/16	64	35.04	50	35.04	35.04	14	162	8.59%
2025/01/15	59	34.65	50	34.66	34.66	9	162	5.54%
2025/01/14	68	34.68	88	34.69	34.73	-20	161	-12.36%
2025/01/13	50	34.65	50	34.65	34.65	0	159	0.00%
2025/01/10	50.3	34.76	50	34.76	34.72	0.3	158	0.21%
2025/01/09	50	34.76	50	34.76	34.76	0	162	0.00%
2025/01/08	50	34.57	50	34.57	34.57	0	162	0.00%
2025/01/07	50	34.77	51	34.77	34.77	-1	162	-0.61%
2025/01/06	50	34.97	50	34.97	34.97	0	162	0.00%
2025/01/03	50	35.24	50	35.24	35.24	0	162	0.00%
2025/01/02	50	35.11	61	35.09	35.11	-11	163	-6.75%
2024/12/31	50	35.29	50	35.29	35.29	0	163	0.00%
2024/12/30	122	34.92	53	34.92	34.92	69	164	41.99%	大買/
2024/12/27	50	35.17	80	35.17	35.17	-30	165	-18.11%
2024/12/26	50	35.01	55	35.03	35.01	-5	165	-3.02%
2024/12/25	50	35.07	50	35.07	35.07	0	165	0.00%
2024/12/24	50	34.99	50	34.99	34.99	0	166	0.00%
2024/12/23	55	35.12	50	35.12	35.13	5	166	3.01%
2024/12/20	50	35.12	54	35.12	35.10	-4	166	-2.41%
2024/12/19	50	35.39	50	35.39	35.36	0	166	0.00%
2024/12/18	50	35.76	50	35.76	35.76	0	168	0.00%
2024/12/17	50	35.76	50	35.76	35.76	0	169	0.00%
2024/12/16	50	35.77	50	35.77	35.77	0	169	0.00%
2024/12/13	50	35.96	64	35.97	35.98	-14	169	-8.28%
2024/12/12	50	36.23	54	36.23	36.23	-4	168	-2.37%
2024/12/11	50	36.36	50	36.36	36.34	0	167	0.00%
2024/12/10	50	36.45	50	36.45	36.45	0	166	0.00%
2024/12/09	50	36.57	51	36.57	36.58	-1	165	-0.60%
2024/12/06	50	36.39	50	36.39	36.41	0	166	0.00%
2024/12/05	77	36.39	51	36.42	36.42	26	167	15.50%
2024/12/04	52	36.28	50	36.28	36.20	2	167	1.19%
2024/12/03	50	36.49	72	36.49	36.49	-22	166	-13.18%
2024/12/02	50	36.34	50	36.34	36.34	0	166	0.00%
2024/11/29	50	36.03	51	36.03	36.03	-1	166	-0.60%
2024/11/28	53	35.92	50	35.92	35.90	3	187	1.60%
2024/11/27	50	35.85	50	35.85	35.84	0	182	0.00%
2024/11/26	50	35.91	50	35.91	35.87	0	183	0.00%
2024/11/25	50	35.66	50	35.66	35.66	0	182	0.00%
2024/11/22	50	35.51	50	35.51	35.51	0	182	0.00%
2024/11/21	50	35.60	50	35.60	35.60	0	182	0.00%
2024/11/20	50	35.55	50	35.55	35.55	0	183	0.00%
2024/11/19	50	35.50	50	35.50	35.50	0	183	0.00%
2024/11/18	50	35.49	50	35.49	35.49	0	183	0.00%
2024/11/15	50	35.51	50	35.51	35.48	0	184	0.00%
2024/11/14	0	0.00	350	35.56	35.54	-350	184	-190.20%	大賣/鉅額交易
2024/11/13	50	35.69	50	35.69	35.69	0	180	0.00%
2024/11/12	50	36.27	50	36.27	36.27	0	180	0.00%
2024/11/11	75	35.96	50	35.95	35.90	25	180	13.88%
2024/11/08	52	35.74	52	35.74	35.69	0	179	0.00%
2024/11/07	51	35.37	60	35.36	35.33	-9	179	-5.03%
2024/11/06	5	35.12	101	34.79	35.10	-96	179	-53.52%	大賣/
2024/11/05	50	35.11	50	35.11	35.11	0	178	0.00%
2024/11/04	50	34.86	50	34.86	34.86	0	178	0.00%
2024/11/01	50	35.13	50	35.13	35.13	0	178	0.00%
2024/10/30	53	35.23	50	35.24	35.19	3	178	1.68%
2024/10/29	54	35.21	50	35.22	35.24	4	172	2.32%
2024/10/28	115	35.14	50	35.11	35.12	65	159	40.86%	大買/
2024/10/25	50	35.62	50	35.62	35.60	0	159	0.00%
2024/10/24	50	35.39	50	35.39	35.41	0	151	0.00%
2024/10/23	50	35.43	51	35.43	35.43	-1	151	-0.66%
2024/10/22	50	35.44	50	35.44	35.43	0	153	0.00%
2024/10/21	50	36.36	50	36.36	36.36	0	153	0.00%
2024/10/18	56	36.62	50	36.62	36.63	6	153	3.92%
2024/10/17	50	36.96	50	36.96	36.96	0	153	0.00%
2024/10/16	52	36.90	50	36.90	36.87	2	153	1.31%
2024/10/15	50	36.70	54	36.69	36.66	-4	149	-2.68%
2024/10/14	52	36.49	50	36.49	36.48	2	150	1.33%
2024/10/11	50	36.58	56	36.58	36.58	-6	150	-3.99%
2024/10/09	51	36.72	50	36.72	36.70	1	150	0.66%
2024/10/08	50	36.78	50	36.78	36.79	0	150	0.00%
2024/10/07	50	37.10	52	37.09	37.07	-2	151	-1.32%
2024/10/04	50	37.03	113	36.98	37.03	-63	153	-41.14%	大賣/
2024/10/01	50	36.99	50	36.99	36.93	0	152	0.00%
2024/09/30	50	36.69	50	36.69	36.68	0	160	0.00%
2024/09/27	50	36.66	50	36.66	36.66	0	163	0.00%
2024/09/26	50	36.81	51	36.81	36.75	-1	166	-0.60%
2024/09/25	50	37.03	50	37.03	37.03	0	167	0.00%
2024/09/24	51	37.15	50	37.16	37.03	1	169	0.59%
2024/09/23	50	37.11	50	37.11	37.12	0	171	0.00%
2024/09/20	53	37.15	50	37.15	37.12	3	173	1.73%
2024/09/19	50	37.05	82	37.04	37.00	-32	171	-18.71%
2024/09/18	50	37.14	50	37.14	37.14	0	171	0.00%
2024/09/16	50	36.97	50	36.97	36.97	0	171	0.00%
2024/09/13	60	37.06	50	37.07	37.01	10	171	5.83%
2024/09/12	50	37.13	53	37.12	37.08	-3	170	-1.76%
2024/09/11	52	37.25	50	37.26	37.26	2	170	1.17%
2024/09/10	51	37.05	50	37.06	37.07	1	170	0.59%
2024/09/09	51	36.74	53	36.74	36.74	-2	170	-1.18%
2024/09/06	50	36.76	50	36.76	36.74	0	169	0.00%
2024/09/05	51	36.63	50	36.64	36.61	1	168	0.59%
2024/09/04	67	36.50	50	36.51	36.51	17	168	10.06%
2024/09/03	53	36.28	50	36.28	36.27	3	169	1.77%
2024/09/02	50	36.24	50	36.24	36.24	0	169	0.00%
2024/08/30	58	36.28	50	36.29	36.32	8	169	4.71%
2024/08/29	50	36.36	50	36.36	36.32	0	150	0.00%
2024/08/28	50	36.44	50	36.44	36.41	0	150	0.00%
2024/08/27	50	36.43	55	36.43	36.43	-5	150	-3.32%
2024/08/26	50	36.40	50	36.40	36.40	0	153	0.00%
2024/08/23	51	36.39	50	36.39	36.39	1	155	0.64%
2024/08/22	50	36.39	50	36.39	36.39	0	155	0.00%
2024/08/21	50	36.40	50	36.40	36.34	0	155	0.00%
2024/08/20	54	36.11	54	36.11	36.05	0	155	0.00%
2024/08/19	50	36.20	50	36.20	36.25	0	156	0.00%
2024/08/16	50	36.39	82	36.38	36.30	-32	157	-20.27%
2024/08/15	52	36.34	55	36.35	36.36	-3	159	-1.88%
2024/08/14	51	36.05	50	36.05	36.06	1	164	0.61%
2024/08/13	50	35.82	50	35.82	35.82	0	164	0.00%
2024/08/12	51	35.90	50	35.91	35.83	1	164	0.61%
2024/08/09	50	35.60	50	35.60	35.61	0	164	0.00%
2024/08/08	50	35.83	50	35.83	35.77	0	165	0.00%
2024/08/07	50	36.02	51	36.02	35.98	-1	164	-0.61%
2024/08/06	50	36.14	52	36.14	36.15	-2	165	-1.21%
2024/08/05	54	36.59	50	36.59	36.60	4	165	2.42%
2024/08/02	57	36.43	50	36.45	36.33	7	165	4.24%
2024/08/01	52	36.20	50	36.21	36.19	2	166	1.20%
2024/07/31	50	35.94	50	35.94	35.94	0	166	0.00%
2024/07/30	50	35.90	50	35.90	35.90	0	166	0.00%
2024/07/29	50	35.86	50	35.86	35.84	0	165	0.00%
2024/07/26	50	35.60	50	35.60	35.62	0	171	0.00%
2024/07/23	50	35.82	50	35.82	35.81	0	173	0.00%
2024/07/22	54	35.92	50	35.93	35.95	4	174	2.29%
2024/07/19	50	35.85	50	35.85	35.84	0	183	0.00%
2024/07/18	50	36.28	51	36.28	36.21	-1	187	-0.53%
2024/07/17	52	36.30	50	36.30	36.29	2	188	1.06%
2024/07/16	50	36.08	50	36.08	36.08	0	188	0.00%
2024/07/15	79	35.92	77	36.00	35.98	2	189	1.05%
2024/07/12	53	35.96	50	35.96	35.96	3	190	1.58%
2024/07/11	53	35.75	50	35.75	35.68	3	191	1.57%
2024/07/10	55	35.73	50	35.73	35.73	5	194	2.57%
2024/07/09	54	35.81	50	35.81	35.82	4	194	2.05%
2024/07/08	99	35.56	90	35.56	35.57	9	194	4.63%
2024/07/05	52	35.35	52	35.36	35.36	0	193	0.00%
2024/07/04	50	35.41	82	35.41	35.37	-32	194	-16.46%
2024/07/03	70	35.24	66	35.25	35.22	4	183	2.18%
2024/07/02	52	35.05	52	35.05	35.07	0	184	0.00%
2024/07/01	50	35.00	51	34.99	35.01	-1	183	-0.55%
2024/06/28	57	35.35	53	35.34	35.29	4	183	2.19%
2024/06/27	50	35.29	50	35.29	35.32	0	181	0.00%
2024/06/26	61	35.53	111	35.50	35.54	-50	181	-27.52%	大賣/
2024/06/25	51	35.46	50	35.46	35.47	1	180	0.55%
2024/06/24	52	35.31	50	35.32	35.33	2	182	1.10%
2024/06/21	50	35.25	50	35.25	35.25	0	183	0.00%
2024/06/20	50	35.36	52	35.36	35.34	-2	186	-1.07%
2024/06/19	50	35.44	50	35.44	35.45	0	187	0.00%
2024/06/18	55	35.34	57	35.35	35.33	-2	190	-1.05%
2024/06/17	50	35.38	52	35.39	35.38	-2	197	-1.01%
2024/06/14	53	35.52	50	35.53	35.55	3	197	1.52%
2024/06/13	50	35.28	50	35.28	35.27	0	199	0.00%
2024/06/12	50	35.06	50	35.06	35.05	0	200	0.00%
2024/06/11	50	34.96	51	34.96	34.92	-1	199	-0.50%
2024/06/07	50	35.39	51	35.38	35.31	-1	200	-0.50%
2024/06/06	51	35.39	50	35.40	35.35	1	201	0.50%
2024/06/05	71	35.37	50	35.39	35.34	21	201	10.40%
2024/06/04	100	35.17	50	35.21	35.20	50	201	24.86%
2024/06/03	50	34.89	50	34.89	34.91	0	199	0.00%
2024/05/31	50	34.76	55	34.76	34.76	-5	201	-2.48%
2024/05/30	50	34.41	50	34.41	34.43	0	203	0.00%
2024/05/29	50	34.41	50	34.41	34.41	0	200	0.00%
2024/05/28	50	34.66	50	34.66	34.65	0	199	0.00%
2024/05/27	60	34.72	50	34.72	34.73	10	199	5.00%
2024/05/24	53	34.76	50	34.77	34.78	3	203	1.48%
2024/05/23	50	34.93	50	34.93	34.89	0	203	0.00%
2024/05/22	112	34.99	50	35.00	34.93	62	202	30.55%	大買/
2024/05/21	55	34.89	50	34.90	34.90	5	208	2.40%
2024/05/20	50	34.94	50	34.94	34.91	0	224	0.00%
2024/05/17	51	34.96	50	34.96	34.96	1	220	0.45%
2024/05/16	59	35.00	50	35.00	35.03	9	222	4.05%
2024/05/15	53	34.71	50	34.71	34.70	3	224	1.34%
2024/05/14	50	34.64	50	34.64	34.62	0	224	0.00%
2024/05/13	50	34.64	50	34.64	34.64	0	229	0.00%
2024/05/10	53	34.88	50	34.88	34.87	3	237	1.26%
2024/05/09	50	34.68	50	34.68	34.67	0	241	0.00%
2024/05/08	51	34.84	50	34.85	34.80	1	247	0.40%
2024/05/07	55	34.75	50	34.76	34.78	5	252	1.98%
2024/05/06	55	34.54	50	34.54	34.54	5	257	1.94%
2024/05/03	50	34.32	50	34.32	34.32	0	270	0.00%
2024/05/02	50	34.29	50	34.29	34.28	0	283	0.00%
2024/04/30	50	34.32	50	34.32	34.33	0	283	0.00%
2024/04/29	50	34.30	50	34.30	34.22	0	277	0.00%

第一金金融債10+ 相關文章

第一金金融債10+ 相關影音