第一金金融債10+ (00834B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金金融債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金金融債10+

(00834B)

可現股當沖

股價
34.27
漲跌
▲0.01
漲幅
+0.03%
成交量
335張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金金融債10+ (00834B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	60	34.23	63	34.26	34.27	-3	266	-1.13%
2024/04/23	50	34.46	50	34.46	34.26	0	262	0.00%
2024/04/22	54	34.32	54	34.33	34.18	0	274	0.00%
2024/04/19	51	34.86	89	34.84	34.81	-38	274	-13.85%
2024/04/18	50	34.49	102	34.48	34.48	-52	275	-18.89%	大賣/
2024/04/17	54	34.25	58	34.26	34.21	-4	278	-1.43%
2024/04/16	75	34.51	83	34.50	34.51	-8	279	-2.86%
2024/04/15	52	34.65	50	34.66	34.59	2	279	0.72%
2024/04/12	50	34.65	53	34.65	34.66	-3	283	-1.06%
2024/04/11	58	34.67	63	34.71	34.65	-5	285	-1.75%
2024/04/10	52	35.06	50	35.07	35.08	2	286	0.70%
2024/04/09	50	34.94	50	34.94	34.90	0	287	0.00%
2024/04/08	159	34.68	50	34.75	34.73	109	286	37.99%	大買/鉅額交易
2024/04/03	82	34.78	110	34.79	34.72	-28	283	-9.89%	大賣/
2024/04/02	80	34.92	82	34.92	34.90	-2	281	-0.71%
2024/04/01	50	35.31	52	35.30	35.30	-2	280	-0.71%
2024/03/29	50	35.44	53	35.44	35.52	-3	280	-1.07%
2024/03/28	55	35.42	50	35.42	35.43	5	278	1.80%
2024/03/27	59	35.22	80	35.21	35.28	-21	277	-7.57%
2024/03/26	50	35.22	50	35.22	35.24	0	275	0.00%
2024/03/25	56	35.23	80	35.19	35.18	-24	273	-8.77%
2024/03/22	62	35.18	51	35.19	35.25	11	270	4.06%
2024/03/21	50	34.93	50	34.93	34.90	0	269	0.00%
2024/03/20	57	34.94	51	34.94	34.94	6	267	2.24%
2024/03/19	50	34.73	50	34.73	34.72	0	260	0.00%
2024/03/18	51	34.71	80	34.71	34.72	-29	260	-11.15%
2024/03/15	50	34.72	52	34.72	34.72	-2	257	-0.78%
2024/03/14	50	34.92	50	34.92	34.88	0	258	0.00%
2024/03/13	50	34.93	50	34.93	34.92	0	256	0.00%
2024/03/12	64	35.05	78	35.06	35.04	-14	256	-5.47%
2024/03/11	50	35.13	50	35.13	35.09	0	254	0.00%
2024/03/08	52	35.03	50	35.03	35.04	2	253	0.79%
2024/03/07	53	34.95	50	34.95	34.95	3	253	1.18%
2024/03/06	51	34.85	50	34.85	34.90	1	253	0.39%
2024/03/05	60	34.59	60	34.59	34.59	0	251	0.00%
2024/03/04	19	34.50	50	34.50	34.53	-31	249	-12.44%
2024/03/01	50	34.50	56	34.50	34.50	-6	250	-2.40%
2024/02/29	86	34.52	50	34.52	34.50	36	249	14.40%
2024/02/27	68	34.50	70	34.52	34.49	-2	249	-0.80%
2024/02/26	51	34.68	50	34.68	34.68	1	245	0.41%
2024/02/23	50	34.45	50	34.45	34.49	0	245	0.00%
2024/02/22	50	34.37	53	34.37	34.37	-3	244	-1.23%
2024/02/21	50	34.28	50	34.28	34.28	0	238	0.00%
2024/02/20	0	0.00	50	34.03	34.05	-50	219	-22.75%
2024/02/19	50	33.98	58	33.99	33.98	-8	218	-3.66%
2024/02/16	50	33.97	50	33.97	33.88	0	228	0.00%
2024/02/15	94	34.19	50	34.29	34.28	44	226	19.47%
2024/02/05	50	34.75	57	34.74	34.75	-7	225	-3.11%
2024/02/02	54	34.84	50	34.84	34.88	4	219	1.82%
2024/02/01	85	34.87	51	34.88	34.78	34	211	16.06%
2024/01/31	54	34.83	50	34.83	34.83	4	206	1.93%
2024/01/30	83	34.64	50	34.68	34.70	33	200	16.48%
2024/01/29	74	34.59	50	34.61	34.60	24	195	12.26%
2024/01/26	50	34.71	50	34.71	34.70	0	189	0.00%
2024/01/25	112	34.29	130	34.33	34.52	-18	176	-10.19%	大買/大賣/
2024/01/24	58	34.40	47	34.41	34.42	11	163	6.72%
2024/01/23	55	34.67	59	34.66	34.62	-4	162	-2.46%
2024/01/22	77	34.51	50	34.53	34.53	27	162	16.60%
2024/01/19	84	35.03	61	35.05	34.97	23	162	14.18%
2024/01/18	51	35.21	55	35.21	35.21	-4	159	-2.51%
2024/01/17	56	35.11	61	35.11	35.11	-5	161	-3.10%
2024/01/16	50	35.19	73	35.19	35.20	-23	161	-14.22%
2024/01/15	51	35.15	85	35.14	35.18	-34	151	-22.50%
2024/01/12	52	34.84	55	34.84	34.86	-3	150	-1.99%
2024/01/11	50	34.64	72	34.63	34.60	-22	149	-14.76%
2024/01/10	54	34.45	108	34.44	34.47	-54	143	-37.53%	大賣/
2024/01/09	59	34.20	121	34.15	34.21	-62	143	-43.29%	大賣/
2024/01/08	55	33.83	62	33.83	33.79	-7	139	-5.02%
2024/01/05	50	33.99	51	33.99	33.99	-1	135	-0.74%
2024/01/04	50	34.38	50	34.38	34.32	0	133	0.00%
2024/01/03	50	34.52	50	34.52	34.45	0	130	0.00%
2024/01/02	50	34.58	55	34.58	34.58	-5	130	-3.85%
2023/12/29	50	34.75	50	34.75	34.75	0	129	0.00%
2023/12/28	66	34.74	71	34.75	34.68	-5	129	-3.85%
2023/12/27	57	34.77	50	34.77	34.74	7	129	5.41%
2023/12/26	84	34.83	53	34.87	34.87	31	129	23.97%
2023/12/25	50	34.76	50	34.76	34.76	0	128	0.00%
2023/12/22	50	34.98	50	34.98	34.98	0	129	0.00%
2023/12/21	50	35.29	50	35.29	35.29	0	127	0.00%
2023/12/20	51	35.25	50	35.25	35.25	1	128	0.78%
2023/12/19	81	35.31	50	35.30	35.30	31	129	24.01%
2023/12/18	51	35.41	50	35.41	35.43	1	128	0.78%
2023/12/15	51	35.33	60	35.33	35.34	-9	128	-6.99%
2023/12/14	50	34.96	60	34.96	34.95	-10	128	-7.78%
2023/12/13	50	34.32	60	34.33	34.35	-10	128	-7.78%
2023/12/12	50	34.09	50	34.09	34.09	0	130	0.00%
2023/12/11	100	34.03	100	34.03	34.02	0	131	0.00%
2023/12/08	19	33.99	2	34.04	34.01	17	129	13.14%
2023/12/07	50	34.25	51	34.25	34.25	-1	131	-0.76%
2023/12/06	50	33.98	63	33.98	33.97	-13	131	-9.88%
2023/12/05	52	33.66	50	33.66	33.66	2	131	1.52%
2023/12/04	57	33.46	53	33.46	33.46	4	131	3.03%
2023/12/01	50	33.09	60	33.08	33.09	-10	131	-7.58%
2023/11/30	50	33.11	51	33.11	33.11	-1	131	-0.76%
2023/11/29	69	32.93	50	32.92	32.94	19	131	14.43%
2023/11/28	50	32.85	51	32.85	32.84	-1	131	-0.76%
2023/11/27	50	32.70	57	32.70	32.62	-7	131	-5.34%
2023/11/24	50	32.83	60	32.83	32.84	-10	130	-7.67%
2023/11/23	50	32.95	61	32.96	32.94	-11	130	-8.46%
2023/11/22	50	32.64	67	32.65	32.64	-17	129	-13.13%
2023/11/21	71	32.60	50	32.57	32.65	21	129	16.24%
2023/11/20	50	32.59	60	32.61	32.59	-10	129	-7.73%
2023/11/17	50	32.70	50	32.70	32.70	0	134	0.00%
2023/11/16	50	32.57	50	32.57	32.57	0	134	0.00%
2023/11/15	154	32.43	118	32.62	32.81	36	135	26.67%	大買/大賣/
2023/11/14	50	31.83	50	31.83	31.82	0	123	0.00%
2023/11/13	50	31.70	51	31.70	31.61	-1	123	-0.81%
2023/11/10	55	31.79	50	31.80	31.80	5	126	3.96%
2023/11/09	50	32.24	50	32.24	32.20	0	126	0.00%
2023/11/08	50	31.90	50	31.90	31.88	0	126	0.00%
2023/11/07	59	31.59	50	31.60	31.54	9	126	7.09%
2023/11/06	51	31.64	50	31.64	31.64	1	127	0.79%
2023/11/03	52	31.61	50	31.61	31.54	2	128	1.56%
2023/11/02	56	31.15	66	31.16	31.16	-10	127	-7.83%
2023/11/01	50	30.67	51	30.67	30.67	-1	128	-0.78%
2023/10/31	70	30.73	50	30.72	30.72	20	128	15.59%
2023/10/30	70	30.71	50	30.70	30.68	20	128	15.56%
2023/10/27	53	30.87	50	30.88	30.88	3	128	2.34%
2023/10/26	50	30.52	50	30.52	30.52	0	131	0.00%
2023/10/25	50	30.84	50	30.84	30.83	0	133	0.00%
2023/10/24	98	30.67	50	30.67	30.67	48	133	36.09%
2023/10/23	130	30.61	50	30.58	30.55	80	133	59.99%	大買/
2023/10/20	55	30.90	50	30.91	30.91	5	133	3.74%
2023/10/19	50	31.04	50	31.04	31.04	0	133	0.00%
2023/10/18	50	31.41	50	31.41	31.41	0	133	0.00%
2023/10/17	56	31.63	50	31.62	31.67	6	134	4.46%
2023/10/16	50	31.87	50	31.87	31.86	0	132	0.00%
2023/10/13	50	31.84	50	31.84	31.84	0	132	0.00%
2023/10/12	50	32.14	119	32.19	32.19	-69	132	-51.95%	大賣/
2023/10/11	50	31.73	51	31.73	31.73	-1	131	-0.76%
2023/10/06	70	31.46	54	31.47	31.47	16	132	12.06%
2023/10/05	50	31.57	50	31.57	31.57	0	132	0.00%
2023/10/04	50	31.33	50	31.33	31.33	0	133	0.00%
2023/10/03	50	32.01	52	32.01	32.01	-2	134	-1.48%
2023/10/02	50	32.25	51	32.25	32.25	-1	135	-0.74%
2023/09/28	50	32.42	50	32.42	32.41	0	136	0.00%
2023/09/27	70	32.70	50	32.71	32.71	20	136	14.62%
2023/09/25	50	33.00	84	33.00	33.00	-34	139	-24.42%
2023/09/22	70	32.76	50	32.75	32.75	20	142	14.07%
2023/09/21	50	33.25	50	33.25	33.25	0	144	0.00%
2023/09/20	50	33.24	50	33.24	33.23	0	152	0.00%
2023/09/19	50	33.33	50	33.33	33.33	0	160	0.00%
2023/09/18	50	33.19	50	33.19	33.19	0	164	0.00%
2023/09/15	50	33.31	50	33.31	33.31	0	170	0.00%
2023/09/14	50	33.35	50	33.35	33.35	0	174	0.00%
2023/09/13	50	33.38	50	33.38	33.38	0	176	0.00%
2023/09/12	50	33.39	50	33.39	33.39	0	177	0.00%
2023/09/11	50.1	33.40	60	33.40	33.37	-9.9	179	-5.54%
2023/09/08	50.1	33.41	50	33.41	33.41	0.1	180	0.03%
2023/09/07	50	33.18	50	33.18	33.18	0	184	0.00%
2023/09/06	50	33.21	50	33.21	33.21	0	184	0.00%
2023/09/05	50	33.48	50	33.48	33.48	0	186	0.00%
2023/09/04	50	33.44	50	33.44	33.44	0	192	0.00%
2023/09/01	50	33.79	63	33.78	33.79	-13	194	-6.69%
2023/08/31	50	33.73	50	33.73	33.73	0	193	0.00%
2023/08/30	51	33.74	50	33.74	33.70	1	193	0.52%
2023/08/29	50	33.58	50	33.58	33.56	0	193	0.00%
2023/08/28	50	33.32	50	33.32	33.32	0	193	0.00%
2023/08/25	50	33.25	50	33.25	33.24	0	194	0.00%
2023/08/24	50	33.33	50	33.33	33.32	0	194	0.00%
2023/08/23	50	32.97	50	32.97	32.96	0	195	0.00%
2023/08/22	50	32.73	50	32.73	32.74	0	190	0.00%
2023/08/21	50	32.94	50	32.94	32.93	0	189	0.00%
2023/08/18	50	32.97	50	32.97	32.97	0	191	0.00%
2023/08/17	50	33.05	50	33.05	33.04	0	191	0.00%
2023/08/16	50	33.31	50	33.31	33.31	0	193	0.00%
2023/08/15	50	33.47	50	33.47	33.47	0	189	0.00%
2023/08/14	50	33.54	50	33.54	33.54	0	190	0.00%
2023/08/11	50	33.58	80	33.58	33.57	-30	192	-15.58%
2023/08/10	60	33.81	50	33.81	33.80	10	193	5.17%
2023/08/09	50	33.96	50	33.96	33.96	0	193	0.00%
2023/08/08	50.1	33.64	50	33.64	33.64	0.1	192	0.04%
2023/08/07	110	33.63	50	33.62	33.62	60	192	31.16%	大買/
2023/08/04	60	33.47	50	33.48	33.48	10	191	5.22%
2023/08/02	50	34.03	97	34.01	34.03	-47	191	-24.54%
2023/08/01	50	34.20	50	34.20	34.19	0	190	0.00%
2023/07/31	50	33.93	50	33.93	33.92	0	190	0.00%
2023/07/28	50	33.77	60	33.77	33.76	-10	188	-5.31%
2023/07/27	60	33.91	50	33.92	33.92	10	185	5.39%
2023/07/26	71	33.85	50	33.84	33.84	21	185	11.34%
2023/07/25	50	33.93	50	33.93	33.93	0	184	0.00%
2023/07/24	50	33.95	50	33.95	33.95	0	182	0.02%
2023/07/21	50.1	33.74	50	33.74	33.74	0.1	182	0.03%
2023/07/20	50	34.24	73	34.24	34.23	-23	182	-12.63%
2023/07/19	50	34.04	50	34.04	34.03	0	181	0.00%
2023/07/18	50	33.85	51	33.85	33.85	-1	181	-0.55%
2023/07/17	50	33.84	50	33.84	33.84	0	181	0.00%
2023/07/14	60	33.77	50	33.76	33.75	10	182	5.49%
2023/07/13	60	33.74	50	33.73	33.74	10	182	5.48%
2023/07/12	53	33.68	60	33.68	33.67	-7	182	-3.84%
2023/07/11	70	33.56	50	33.56	33.55	20	183	10.92%
2023/07/10	50	33.47	50	33.47	33.46	0	182	0.00%
2023/07/07	50	33.51	50	33.51	33.50	0	182	0.00%
2023/07/06	50	33.99	50	33.99	33.99	0	184	0.00%
2023/07/05	50	34.08	50	34.08	34.08	0	185	0.00%
2023/07/04	50	34.08	60	34.08	34.08	-10	186	-5.37%
2023/07/03	50	34.03	50	34.03	34.02	0	185	0.00%
2023/06/30	50	33.85	50	33.85	33.84	0	186	0.00%
2023/06/29	50	34.09	50	34.09	34.08	0	182	0.00%
2023/06/28	50	33.87	60	33.86	33.86	-10	179	-5.57%
2023/06/27	50	33.85	50	33.85	33.84	0	173	0.00%
2023/06/26	120	33.83	93	33.84	33.83	27	166	16.21%	大買/
2023/06/21	50	33.86	60	33.86	33.86	-10	164	-6.08%
2023/06/20	50	33.37	50	33.37	33.36	0	161	0.00%
2023/06/19	50	33.49	50	33.49	33.48	0	155	0.00%
2023/06/16	50	33.42	50	33.42	33.41	0	165	0.00%
2023/06/15	50	33.15	50	33.15	33.16	0	164	0.00%
2023/06/14	50	33.07	50	33.07	33.06	0	161	0.00%
2023/06/13	50	33.20	50	33.20	33.19	0	161	0.00%
2023/06/12	50	33.10	50	33.10	33.09	0	158	0.00%
2023/06/09	50	33.22	50	33.22	33.22	0	157	0.00%
2023/06/08	50	33.06	50	33.06	33.05	0	156	0.00%
2023/06/07	71	33.32	50	33.32	33.32	21	151	13.88%
2023/06/06	50	33.23	50	33.23	33.22	0	149	0.00%
2023/06/05	50	33.23	50	33.23	33.23	0	164	0.00%
2023/06/02	50	33.22	50	33.22	33.21	0	164	0.00%
2023/06/01	50	33.16	50	33.16	33.16	0	165	0.00%
2023/05/31	50	33.11	50	33.11	33.11	0	165	0.00%
2023/05/30	50	32.74	50	32.74	32.74	0	165	0.00%
2023/05/29	50	32.65	50	32.65	32.65	0	165	0.00%
2023/05/26	50	32.65	50	32.65	32.65	0	166	0.00%
2023/05/25	50	32.76	50	32.76	32.76	0	168	0.00%
2023/05/24	50	32.89	113	32.86	32.89	-63	169	-37.12%	大賣/
2023/05/23	50	32.72	50	32.72	32.72	0	169	0.00%
2023/05/22	100	32.65	100	32.65	32.65	0	173	0.00%
2023/05/18	60	33.05	50	33.06	33.06	10	175	5.69%
2023/05/17	50	33.08	50	33.08	33.08	0	174	0.00%
2023/05/16	50	33.24	50	33.24	33.23	0	174	0.00%
2023/05/15	50	33.48	50	33.48	33.48	0	175	0.00%
2023/05/12	50	33.65	50	33.65	33.65	0	179	0.00%
2023/05/11	50	33.42	50	33.42	33.42	0	182	0.00%
2023/05/10	50	33.13	50	33.13	33.13	0	189	0.00%
2023/05/09	50	33.11	50	33.11	33.12	0	194	0.00%
2023/05/08	50	33.41	50	33.41	33.41	0	202	0.00%
2023/05/05	50	33.48	50	33.48	33.48	0	202	0.00%
2023/05/04	50	34.03	50	34.03	34.03	0	202	0.00%
2023/05/03	50	33.84	50	33.84	33.83	0	201	0.00%
2023/05/02	50	33.71	50	33.71	33.71	0	201	0.00%
2023/04/28	50	33.75	50	33.75	33.75	0	201	0.00%
2023/04/27	50	33.87	50	33.87	33.87	0	203	0.00%
2023/04/26	50	33.96	50	33.96	34.01	0	204	0.00%
2023/04/25	50	33.84	50	33.84	33.83	0	206	0.00%
2023/04/24	50	33.95	50	33.95	33.97	0	208	0.00%
2023/04/21	50	34.04	50	34.04	34.05	0	208	0.00%
2023/04/20	50	33.91	50	33.91	33.91	0	210	0.00%
2023/04/19	50	33.88	50	33.88	33.88	0	212	0.00%
2023/04/18	50	33.69	50	33.69	33.69	0	215	0.00%
2023/04/17	50	33.86	50	33.86	33.87	0	220	0.00%
2023/04/14	50	33.86	50	33.86	33.87	0	221	0.00%
2023/04/13	50	34.03	50	34.03	34.03	0	228	0.00%
2023/04/12	50	33.94	127	33.95	33.94	-77	228	-33.72%	大賣/
2023/04/11	60	33.85	50	33.85	33.85	10	227	4.40%
2023/04/10	70	33.99	50	33.99	33.98	20	224	8.92%
2023/04/07	50	33.74	50	33.74	33.74	0	222	0.00%
2023/04/06	52	33.78	50	33.78	33.76	2	221	0.90%
2023/03/31	50	33.30	50	33.30	33.30	0	221	0.00%
2023/03/30	50	33.17	50	33.17	33.17	0	219	0.00%
2023/03/29	50	33.09	50	33.09	33.09	0	219	0.00%
2023/03/28	50	33.05	50	33.05	33.05	0	219	0.00%
2023/03/27	50	33.48	50	33.48	33.48	0	218	0.00%
2023/03/24	50	33.69	50	33.69	33.69	0	217	0.00%
2023/03/23	25	33.70	77	33.69	33.68	-52	214	-24.29%
2023/03/22	50	33.45	50	33.45	33.45	0	211	0.00%
2023/03/21	99	33.10	2	32.93	33.00	97	210	46.04%
2023/03/20	50	33.34	50	33.34	33.34	0	199	0.00%
2023/03/17	50	33.38	50	33.38	33.38	0	199	0.00%
2023/03/16	50	33.47	50	33.47	33.47	0	199	0.00%
2023/03/15	50	33.13	50	33.13	33.13	0	197	0.00%
2023/03/14	50	33.22	50	33.22	33.22	0	197	0.00%
2023/03/13	50	33.25	101	33.38	33.25	-51	197	-25.84%	大賣/
2023/03/10	50	33.61	91	33.65	33.61	-41	195	-20.96%
2023/03/09	50	33.45	50	33.45	33.45	0	194	0.00%
2023/03/08	50	33.48	50	33.48	33.48	0	194	0.00%
2023/03/07	50	33.21	50	33.21	33.21	0	179	0.00%
2023/03/06	50	33.34	50	33.34	33.34	0	179	0.00%
2023/03/03	50	32.61	50	32.61	32.61	0	179	0.00%
2023/03/02	50	32.71	50	32.71	32.71	0	178	0.00%
2023/03/01	50	32.99	50	32.99	32.99	0	179	0.00%
2023/02/24	50	33.29	50	33.29	33.30	0	179	0.00%
2023/02/23	50	33.04	50	33.04	33.04	0	176	0.00%
2023/02/22	50	33.02	50	33.02	33.02	0	174	0.00%
2023/02/21	51	33.47	51	33.47	33.47	0	173	0.00%
2023/02/20	50	33.38	50	33.38	33.38	0	172	0.00%
2023/02/17	50	33.20	50	33.20	33.19	0	168	0.00%
2023/02/16	50	33.57	50	33.57	33.57	0	166	0.00%
2023/02/15	50	33.88	50	33.88	33.88	0	165	0.00%
2023/02/14	50	33.78	50	33.78	33.78	0	164	0.00%
2023/02/13	50	33.87	54	33.87	33.87	-4	166	-2.41%
2023/02/10	50	34.02	46	34.09	33.90	4	163	2.44%
2023/02/09	55	34.48	54	34.48	34.48	1	159	0.63%
2023/02/08	50	34.33	50	34.33	34.27	0	156	0.00%
2023/02/07	50	34.36	52	34.36	34.30	-2	149	-1.34%
2023/02/06	54	34.66	54	34.66	34.43	0	144	0.00%
2023/02/03	57	34.78	50	34.80	34.80	7	136	5.13%
2023/02/02	50	34.58	53	34.57	34.58	-3	137	-2.18%
2023/02/01	50	34.95	52	34.95	34.98	-2	137	-1.45%
2023/01/31	50	34.66	53	34.66	34.69	-3	139	-2.15%
2023/01/30	50	34.55	51	34.55	34.55	-1	139	-0.72%
2023/01/17	55	34.51	56	34.52	34.50	-1	139	-0.72%
2023/01/16	50	34.46	58	34.48	34.72	-8	136	-5.84%
2023/01/13	50	34.38	53	34.38	34.36	-3	136	-2.20%
2023/01/12	54	34.09	52	34.09	34.05	2	133	1.49%
2023/01/11	50	33.60	50	33.60	33.60	0	132	0.00%
2023/01/10	54	33.65	54	33.66	33.59	0	131	0.00%
2023/01/09	50	33.49	50	33.49	33.50	0	129	0.00%
2023/01/06	50	33.27	50	33.27	33.21	0	126	0.00%
2023/01/05	50	33.28	51	33.28	33.27	-1	123	-0.81%
2023/01/04	50	33.29	50	33.29	33.24	0	118	0.00%
2023/01/03	50	32.74	52	32.74	32.70	-2	116	-1.71%
2022/12/30	50	32.89	50	32.89	32.89	0	108	0.00%
2022/12/29	50	32.77	50	32.77	32.77	0	108	0.00%
2022/12/28	50	32.80	50	32.80	32.80	0	108	0.00%
2022/12/27	50	33.19	50	33.19	33.19	0	108	0.00%
2022/12/26	50	33.24	50	33.24	33.24	0	108	0.00%
2022/12/23	50	33.28	50	33.28	33.28	0	110	0.00%
2022/12/22	50	33.42	50	33.42	33.42	0	110	0.00%
2022/12/21	50	33.17	50	33.17	33.17	0	110	0.00%
2022/12/20	50	33.31	50	33.31	33.31	0	110	0.00%
2022/12/19	50	34.11	50	34.11	34.11	0	110	0.00%
2022/12/16	50	34.32	50	34.32	34.32	0	110	0.00%
2022/12/15	50	34.30	50	34.30	34.30	0	110	0.00%
2022/12/14	51	34.15	50	34.15	34.09	1	110	0.91%
2022/12/13	50	33.91	50	33.91	33.91	0	109	0.00%
2022/12/12	50	33.92	50	33.92	33.92	0	109	0.00%
2022/12/09	50	34.47	50	34.47	34.47	0	110	0.00%
2022/12/08	50	34.28	51	34.28	34.27	-1	110	-0.90%
2022/12/07	50	33.81	50	33.81	33.81	0	110	0.00%
2022/12/06	50	33.75	50	33.75	33.75	0	110	0.00%
2022/12/05	50	33.69	50	33.69	33.69	0	110	0.00%
2022/12/02	50	33.64	50	33.64	33.64	0	110	0.00%
2022/12/01	50	33.22	50	33.22	33.22	0	110	0.00%
2022/11/30	50	33.09	50	33.09	33.09	0	110	0.00%
2022/11/29	51	33.36	50	33.36	33.36	1	110	0.90%
2022/11/28	50	33.65	51	33.65	33.65	-1	110	-0.90%
2022/11/25	50	33.53	50	33.53	33.53	0	110	0.00%
2022/11/24	50	33.49	50	33.49	33.49	0	112	0.00%
2022/11/23	50	33.27	50	33.27	33.27	0	112	0.00%
2022/11/22	50	32.88	50	32.88	32.88	0	112	0.00%
2022/11/21	50	32.87	50	32.87	32.87	0	112	0.00%
2022/11/18	50	32.72	50	32.72	32.72	0	112	0.00%
2022/11/17	50	32.76	50	32.76	32.76	0	112	0.00%
2022/11/16	50	32.27	50	32.27	32.27	0	112	0.00%
2022/11/15	50	31.70	51	31.70	31.72	-1	112	-0.89%
2022/11/14	50	31.39	50	31.39	31.39	0	112	0.00%
2022/11/11	52	31.83	50	31.83	31.83	2	112	1.78%
2022/11/10	50	31.36	50	31.36	31.36	0	112	0.00%
2022/11/09	50	31.42	240	31.45	31.42	-190	112	-168.89%	大賣/鉅額交易
2022/11/08	50	31.10	50	31.10	31.10	0	109	0.00%
2022/11/07	50	31.37	50	31.37	31.37	0	109	0.00%
2022/11/04	50	31.38	50	31.38	31.38	0	109	0.00%
2022/11/03	52	31.64	50	31.64	31.64	2	109	1.83%
2022/11/02	50	31.63	50	31.63	31.63	0	109	0.00%
2022/11/01	52	31.53	50	31.53	31.53	2	109	1.83%
2022/10/31	54	31.35	50	31.35	31.45	4	109	3.65%
2022/10/28	52	31.44	50	31.44	31.44	2	108	1.85%
2022/10/27	50	31.22	50	31.22	31.14	0	108	0.00%
2022/10/26	52	31.23	51	31.23	31.15	1	106	0.94%
2022/10/25	51	30.52	50	30.52	30.47	1	106	0.94%
2022/10/24	51	30.44	50	30.44	30.33	1	110	0.91%
2022/10/21	51	30.66	50	30.66	30.66	1	110	0.91%
2022/10/20	51	31.04	52	31.04	31.04	-1	110	-0.91%
2022/10/19	50	31.25	50	31.25	31.25	0	110	0.00%
2022/10/18	50	31.17	50	31.17	31.17	0	110	0.00%
2022/10/17	52	31.19	50	31.19	31.15	2	110	1.81%
2022/10/14	55	31.41	50	31.42	31.33	5	110	4.53%
2022/10/13	50	31.51	50	31.51	31.51	0	110	0.00%
2022/10/12	50	31.64	50	31.64	31.64	0	110	0.00%
2022/10/11	50	31.91	52	31.91	31.91	-2	110	-1.81%
2022/10/07	52	32.35	50	32.35	32.35	2	110	1.82%
2022/10/06	50	32.32	52	32.32	32.30	-2	110	-1.82%
2022/10/05	50	32.55	50	32.55	32.55	0	110	0.00%
2022/10/04	50	32.63	50	32.63	32.63	0	110	0.00%
2022/10/03	50	32.14	50	32.14	32.14	0	110	0.00%
2022/09/30	58	32.05	51	32.05	32.05	7	110	6.36%
2022/09/29	50	32.41	50	32.41	32.41	0	109	0.00%
2022/09/28	50	32.01	50	32.01	32.01	0	109	0.00%
2022/09/27	50	32.81	51	32.81	32.81	-1	109	-0.92%
2022/09/26	50	33.35	50	33.35	33.35	0	109	0.00%
2022/09/23	50	33.51	50	33.51	33.51	0	109	0.00%
2022/09/22	50	34.11	50	34.11	34.11	0	109	0.00%
2022/09/21	50	33.55	50	33.55	33.55	0	113	0.00%
2022/09/20	50	33.72	50	33.72	33.72	0	113	0.00%
2022/09/19	50	33.77	50	33.77	33.77	0	113	0.00%
2022/09/16	71	33.88	50	33.89	33.89	21	113	18.49%
2022/09/15	66	33.99	50	34.01	33.70	16	113	14.13%
2022/09/14	50	34.00	50	34.00	34.00	0	112	0.00%
2022/09/13	52	34.01	50	34.01	34.01	2	113	1.77%
2022/09/12	50	33.80	50	33.80	33.80	0	113	0.00%
2022/09/08	50	34.09	50	34.09	34.09	0	113	0.00%
2022/09/07	50	33.57	50	33.57	33.57	0	113	0.00%
2022/09/06	50	34.26	50	34.26	34.26	0	113	0.00%
2022/09/05	50	34.16	50	34.16	34.16	0	113	0.00%
2022/09/02	50	34.07	50	34.07	34.07	0	113	0.00%
2022/09/01	50	34.36	50	34.36	34.36	0	113	0.00%
2022/08/31	25	34.68	77	34.61	34.68	-52	113	-45.90%
2022/08/30	50	34.70	50	34.70	34.70	0	111	0.00%
2022/08/29	50	34.66	50	34.66	34.66	0	111	0.00%
2022/08/26	50	34.57	50	34.57	34.44	0	111	0.00%
2022/08/25	50	34.29	50	34.29	34.28	0	111	0.00%
2022/08/24	50	34.53	50	34.53	34.53	0	115	0.00%
2022/08/23	50	34.46	50	34.46	34.46	0	116	0.00%
2022/08/22	50	34.58	50	34.58	34.58	0	117	0.00%
2022/08/19	50	34.99	50	34.99	34.99	0	117	0.00%
2022/08/18	53	35.00	50	35.00	34.94	3	117	2.55%
2022/08/17	50	35.49	50	35.49	35.50	0	117	0.00%
2022/08/16	50	35.46	50	35.46	35.46	0	117	0.00%
2022/08/15	56	35.32	50	35.33	35.33	6	117	5.12%
2022/08/12	50	34.97	50	34.97	34.97	0	117	0.00%
2022/08/11	56	35.24	50	35.25	35.19	6	117	5.12%
2022/08/10	50	35.15	50	35.15	35.15	0	117	0.00%
2022/08/09	50	35.32	50	35.32	35.32	0	117	0.00%
2022/08/08	50	35.10	50	35.10	35.10	0	117	0.00%
2022/08/05	50	35.60	50	35.60	35.60	0	117	0.00%
2022/08/04	50	35.76	50	35.76	35.76	0	117	0.00%
2022/08/03	50	35.14	50	35.14	35.14	0	118	0.00%
2022/08/02	50	35.76	50	35.76	35.73	0	118	0.00%
2022/08/01	50	34.96	52	34.96	34.87	-2	119	-1.68%
2022/07/29	50	34.97	50	34.97	34.97	0	123	0.00%
2022/07/28	50	34.29	50	34.29	34.30	0	119	0.00%
2022/07/26	50	34.58	51	34.58	34.67	-1	119	-0.84%
2022/07/25	52	34.70	50	34.70	34.70	2	124	1.61%
2022/07/22	50	34.34	50	34.34	34.34	0	124	0.00%
2022/07/21	50	33.88	50	33.88	33.88	0	124	0.00%
2022/07/20	50	33.98	50	33.98	33.98	0	124	0.00%
2022/07/19	50	34.07	50	34.07	34.07	0	124	0.00%
2022/07/18	50	34.34	50	34.34	34.34	0	124	0.00%
2022/07/15	50	34.00	50	34.00	34.00	0	124	0.00%
2022/07/14	50	34.03	50	34.03	34.03	0	124	0.00%
2022/07/13	50	33.88	50	33.88	33.88	0	125	0.00%
2022/07/12	51	34.11	50	34.11	34.11	1	125	0.80%
2022/07/11	50	33.71	50	33.71	33.71	0	125	0.00%
2022/07/08	50	33.81	50	33.81	33.81	0	126	0.00%
2022/07/07	50	33.77	55	33.78	33.77	-5	127	-3.93%
2022/07/06	50	33.83	50	33.83	33.83	0	126	0.00%
2022/07/05	50	33.70	51	33.70	33.70	-1	127	-0.79%
2022/07/04	50	33.95	50	33.95	33.90	0	127	0.00%
2022/07/01	50	33.50	50	33.50	33.50	0	127	0.00%
2022/06/30	50	33.44	50	33.44	33.44	0	128	0.00%
2022/06/29	50	33.36	50	33.36	33.36	0	127	0.00%
2022/06/28	50	33.26	50	33.26	33.26	0	126	0.00%
2022/06/27	50	33.29	50	33.29	33.29	0	126	0.00%
2022/06/24	50	33.58	50	33.58	33.58	0	126	0.00%
2022/06/23	51	33.65	50	33.65	33.60	1	127	0.79%
2022/06/22	50	33.45	50	33.45	33.45	0	127	0.00%
2022/06/21	50	33.29	54	33.29	33.14	-4	127	-3.14%
2022/06/20	50	33.55	55	33.54	33.54	-5	127	-3.93%
2022/06/17	50	33.58	50	33.58	33.58	0	127	0.00%
2022/06/16	50	33.55	50	33.55	33.55	0	128	0.00%
2022/06/15	52	33.08	52	33.09	32.94	0	129	0.00%
2022/06/14	50	33.40	50	33.40	33.40	0	129	0.00%
2022/06/13	50	34.24	50	34.24	34.24	0	130	0.00%
2022/06/10	50	34.58	50	34.58	34.50	0	132	0.00%
2022/06/09	50	34.63	50	34.63	34.63	0	132	0.00%
2022/06/08	50	34.73	50	34.73	34.73	0	132	0.00%
2022/06/07	50	34.58	50	34.58	34.54	0	132	0.00%
2022/06/06	50	34.91	50	34.91	34.91	0	132	0.00%
2022/06/02	50	35.04	50	35.04	35.04	0	132	0.00%
2022/06/01	50	34.83	50	34.83	34.83	0	133	0.00%
2022/05/31	50	34.82	50	34.82	34.82	0	130	0.00%
2022/05/30	50	35.22	50	35.22	35.13	0	131	0.00%
2022/05/27	54	35.28	50	35.28	35.28	4	130	3.06%
2022/05/26	50	34.87	50	34.87	34.87	0	132	0.00%
2022/05/25	50	34.76	50	34.76	34.76	0	133	0.00%
2022/05/24	50	34.32	50	34.32	34.32	0	134	0.00%
2022/05/23	50	34.47	50	34.47	34.47	0	140	0.00%
2022/05/20	50	34.32	50	34.32	34.32	0	141	0.00%
2022/05/19	52	34.25	50	34.25	34.25	2	146	1.37%
2022/05/18	50	33.94	50	33.94	33.94	0	150	0.00%
2022/05/17	50	34.13	53	34.14	34.13	-3	151	-1.99%
2022/05/16	55	34.55	50	34.57	34.52	5	152	3.28%
2022/05/13	50	34.28	50	34.28	34.28	0	152	0.00%
2022/05/12	50	34.72	50	34.72	34.72	0	152	0.00%
2022/05/11	50	34.30	50	34.30	34.30	0	151	0.00%
2022/05/10	50	34.24	50	34.24	34.24	0	152	0.00%
2022/05/09	50	34.11	51	34.11	34.17	-1	170	-0.58%
2022/05/06	50	34.43	50	34.43	34.48	0	175	0.00%
2022/05/05	50	34.50	50	34.50	34.50	0	172	0.00%
2022/05/04	51	34.38	50	34.38	34.38	1	172	0.58%
2022/05/03	50	34.22	51	34.22	34.22	-1	172	-0.58%
2022/04/29	50	35.01	50	35.01	35.01	0	172	0.00%
2022/04/28	50	34.95	50	34.95	35.05	0	167	0.00%
2022/04/27	51	35.33	50	35.33	35.33	1	169	0.59%
2022/04/26	50	34.80	51	34.80	34.85	-1	169	-0.59%
2022/04/25	52	34.85	50	34.85	34.82	2	169	1.18%
2022/04/22	50	35.09	52	35.09	35.09	-2	169	-1.18%
2022/04/21	50	35.33	50	35.33	35.33	0	169	0.00%
2022/04/20	50	34.93	51	34.93	34.99	-1	169	-0.59%
2022/04/19	50	35.32	50	35.32	35.32	0	168	0.00%
2022/04/18	50	35.33	50	35.33	35.33	0	168	0.00%
2022/04/15	55	35.24	50	35.25	35.12	5	171	2.91%
2022/04/14	50	35.70	50	35.70	35.81	0	171	0.00%
2022/04/13	50	35.87	50	35.87	35.87	0	170	0.00%
2022/04/12	50	35.80	50	35.80	35.81	0	169	0.00%
2022/04/11	51	36.22	50	36.22	36.26	1	169	0.59%
2022/04/08	50	36.75	50	36.75	36.77	0	168	0.00%
2022/04/07	51	37.80	50	37.80	37.77	1	168	0.59%
2022/04/06	50	36.82	56	36.83	36.78	-6	168	-3.55%
2022/04/01	50	37.38	51	37.38	37.37	-1	167	-0.60%
2022/03/31	50	37.45	50	37.45	37.46	0	167	0.00%
2022/03/30	58	37.39	55	37.45	37.60	3	165	1.81%
2022/03/29	50	36.98	50	36.98	36.98	0	165	0.00%
2022/03/28	50	36.54	54	36.56	36.54	-4	164	-2.43%
2022/03/25	50	36.83	50	36.83	36.83	0	164	0.00%
2022/03/24	50	37.30	50	37.30	37.30	0	164	0.00%
2022/03/23	50	36.68	51	36.68	36.68	-1	164	-0.61%
2022/03/22	50	36.78	50	36.78	36.78	0	164	0.00%
2022/03/21	50	37.35	50	37.35	37.26	0	163	0.00%
2022/03/18	50	37.02	50	37.02	37.02	0	162	0.00%
2022/03/17	50	36.78	50	36.78	36.78	0	162	0.00%
2022/03/16	52	36.34	59	36.36	36.36	-7	162	-4.32%
2022/03/15	54	36.00	53	36.02	35.90	1	160	0.62%
2022/03/14	50	36.47	51	36.47	36.47	-1	159	-0.63%
2022/03/11	50	36.62	47	36.62	36.62	3	158	1.89%
2022/03/10	50	36.83	50	36.83	36.83	0	158	0.00%
2022/03/09	50	36.82	50	36.82	36.82	0	158	0.00%
2022/03/08	52	37.08	50	37.09	37.09	2	158	1.26%
2022/03/07	51	37.86	50	37.86	37.86	1	157	0.63%
2022/03/04	52	37.47	50	37.46	37.46	2	157	1.27%
2022/03/03	50	37.29	53	37.31	37.20	-3	156	-1.92%
2022/03/02	50	37.98	50	37.98	37.98	0	154	0.00%
2022/03/01	50	37.80	50	37.80	37.80	0	153	0.00%
2022/02/25	50	37.11	50	37.11	37.22	0	152	0.00%
2022/02/24	52	37.23	50	37.23	37.26	2	151	1.32%
2022/02/23	58	37.24	67	37.32	37.25	-9	150	-5.99%
2022/02/22	51	37.26	50	37.26	37.26	1	143	0.70%
2022/02/21	52	37.33	53	37.35	37.42	-1	143	-0.70%
2022/02/18	50	37.25	66	37.25	37.38	-16	138	-11.55%
2022/02/17	51	37.42	50	37.42	37.42	1	133	0.75%
2022/02/16	51	37.26	51	37.26	37.21	0	133	0.00%
2022/02/15	50	37.81	51	37.81	37.83	-1	132	-0.76%
2022/02/14	54	38.00	50	38.00	38.09	4	132	3.02%
2022/02/10	50	38.11	57	38.11	38.15	-7	133	-5.24%
2022/02/09	56	38.07	51	38.07	38.10	5	131	3.81%
2022/02/08	50	38.05	60	38.10	38.05	-10	111	-8.93%
2022/02/07	56	38.71	50	38.72	38.71	6	106	5.61%
2022/01/26	50	39.15	50	39.15	39.15	0	105	0.00%
2022/01/25	50	38.98	50	38.98	38.98	0	105	0.00%
2022/01/24	50	39.19	50	39.19	39.19	0	105	0.00%
2022/01/21	52	39.35	50	39.35	39.35	2	105	1.89%
2022/01/20	58	39.20	83	39.48	39.42	-25	105	-23.65%
2022/01/19	50	39.12	54	39.12	39.12	-4	103	-3.85%
2022/01/18	50	39.22	50	39.22	39.24	0	103	0.00%
2022/01/17	50	39.30	53	39.31	39.30	-3	104	-2.88%
2022/01/14	50	39.82	50	39.82	39.82	0	104	0.00%
2022/01/13	50	39.85	50	39.85	39.85	0	104	0.00%
2022/01/12	50	39.90	50	39.90	39.90	0	104	0.00%
2022/01/11	50	39.90	50	39.90	39.90	0	104	0.00%
2022/01/10	5	40.27	252	40.00	40.00	-247	104	-235.39%	大賣/鉅額交易
2022/01/07	50	40.79	50	40.79	40.79	0	102	0.00%
2022/01/06	51	40.74	50	40.75	40.75	1	102	0.98%
2022/01/05	50	41.40	50	41.40	41.40	0	102	0.00%
2022/01/04	50	41.37	52	41.37	41.49	-2	102	-1.95%
2022/01/03	50	41.99	51	41.99	41.99	-1	102	-0.98%
2021/12/30	50	41.76	51	41.76	41.76	-1	102	-0.98%
2021/12/29	50	42.04	50	42.04	42.04	0	102	0.00%
2021/12/28	50	42.00	50	42.00	42.00	0	102	0.00%
2021/12/27	50	41.80	50	41.80	41.80	0	102	0.00%
2021/12/24	50	41.97	50	41.97	41.97	0	102	0.00%
2021/12/23	50	41.97	50	41.97	41.97	0	102	0.00%
2021/12/22	50	41.97	50	41.97	41.97	0	102	0.00%
2021/12/21	50	41.96	50	41.80	41.80	0	102	0.00%
2021/12/20	50	42.28	50	42.28	42.28	0	102	0.00%
2021/12/17	50	41.97	52	41.97	41.97	-2	102	-1.95%
2021/12/16	50	41.79	50	41.79	41.79	0	102	0.00%
2021/12/15	50	41.94	50	41.94	41.94	0	102	0.00%
2021/12/14	50	42.15	50	42.15	42.15	0	102	0.00%
2021/12/13	50	41.92	50	41.92	41.92	0	102	0.00%
2021/12/10	50	41.92	50	41.92	41.92	0	102	0.00%
2021/12/09	50	41.92	51	41.92	41.92	-1	102	-0.98%
2021/12/08	50	42.16	50	42.16	42.16	0	102	0.00%
2021/12/07	50	42.42	50	42.42	42.42	0	102	0.00%
2021/12/06	51	42.51	50	42.51	42.51	1	102	0.98%
2021/12/03	54	42.28	50	42.28	42.28	4	102	3.91%
2021/12/02	50	42.14	50	42.14	42.14	0	102	0.00%
2021/12/01	50	42.08	50	42.08	42.08	0	102	0.00%
2021/11/30	50	42.07	50	42.07	42.07	0	102	0.00%
2021/11/29	50	41.88	50	41.88	41.88	0	102	0.00%
2021/11/26	52	41.99	50	41.99	41.99	2	102	1.95%
2021/11/25	50	41.60	50	41.60	41.60	0	102	0.00%
2021/11/24	50	41.43	51	41.43	41.43	-1	102	-0.98%
2021/11/23	50	41.40	51	41.41	41.40	-1	102	-0.98%
2021/11/22	50	41.80	50	41.80	41.80	0	102	0.00%
2021/11/19	50	41.52	50	41.52	41.52	0	102	0.00%
2021/11/18	52	41.49	50	41.50	41.50	2	102	1.95%
2021/11/17	50	41.30	52	41.30	41.30	-2	102	-1.96%
2021/11/16	51	41.28	50	41.28	41.65	1	102	0.98%
2021/11/15	50	41.66	50	41.66	41.66	0	102	0.00%
2021/11/12	50	41.87	50	41.87	41.87	0	102	0.00%
2021/11/11	50	41.90	50	41.90	41.90	0	102	0.00%
2021/11/10	50	42.25	50	42.25	42.25	0	102	0.00%
2021/11/09	50	42.25	50	42.25	42.25	0	102	0.00%
2021/11/08	50	42.20	50	42.20	42.20	0	102	0.00%
2021/11/05	50	42.15	50	42.15	42.15	0	102	0.00%
2021/11/04	50	42.05	50	42.05	42.00	0	102	0.00%
2021/11/03	50	42.00	50	42.00	42.00	0	102	0.00%
2021/11/02	50	41.90	50	41.90	41.90	0	102	0.00%
2021/11/01	50	41.90	50	41.90	41.90	0	102	0.00%
2021/10/29	50	41.90	50	41.90	41.90	0	102	0.00%
2021/10/28	52	41.98	50	41.98	41.98	2	102	1.96%
2021/10/27	50	41.92	50	41.92	41.92	0	102	0.00%
2021/10/26	50	42.00	50	42.00	42.00	0	102	0.00%
2021/10/25	50	42.04	50	42.04	42.04	0	102	0.00%
2021/10/22	50	41.62	50	41.62	41.62	0	102	0.00%
2021/10/21	50	42.02	52	42.02	42.02	-2	102	-1.95%
2021/10/20	50	42.36	53	42.38	42.36	-3	102	-2.93%
2021/10/19	50	42.80	55	42.78	42.80	-5	102	-4.90%
2021/10/18	51	42.54	72	42.52	42.62	-21	101	-20.61%
2021/10/15	51	42.55	53	42.55	42.54	-2	101	-1.97%
2021/10/14	50	42.40	57	42.39	42.75	-7	101	-6.90%
2021/10/13	50	42.10	58	42.11	42.21	-8	101	-7.90%
2021/10/12	50	41.65	62	41.66	41.76	-12	101	-11.87%
2021/10/08	50	41.65	55	41.65	41.65	-5	100	-4.96%
2021/10/07	50	41.80	50	41.80	41.80	0	100	0.00%
2021/10/06	50	41.66	50	41.66	41.66	0	100	0.00%
2021/10/05	50	42.10	50	42.10	42.10	0	100	0.00%
2021/10/04	50	42.21	50	42.21	42.21	0	100	0.00%
2021/10/01	50	42.34	50	42.34	42.34	0	100	0.00%
2021/09/30	50	42.32	50	42.32	42.32	0	100	0.00%
2021/09/29	50	41.95	50	41.95	41.95	0	100	0.00%
2021/09/28	50	42.27	51	42.27	42.27	-1	101	-0.99%
2021/09/27	50	42.51	50	42.51	42.51	0	101	0.00%
2021/09/24	50	42.42	51	42.42	42.46	-1	101	-0.99%
2021/09/23	50	43.35	50	43.35	43.35	0	101	0.00%
2021/09/22	50	43.19	50	43.19	43.19	0	101	0.00%
2021/09/17	50	42.87	50	42.87	42.87	0	101	0.00%
2021/09/16	50	43.00	50	43.00	43.00	0	101	0.00%
2021/09/15	50	42.96	50	42.96	42.96	0	101	0.00%
2021/09/14	50	42.77	50	42.77	42.77	0	101	0.00%
2021/09/13	52	42.74	50	42.74	42.74	2	101	1.97%
2021/09/10	50	42.63	50	42.63	42.63	0	101	0.00%
2021/09/09	50	42.28	50	42.28	42.28	0	101	0.00%
2021/09/08	50	42.19	50	42.19	42.19	0	101	0.00%
2021/09/07	50	42.13	50	42.13	42.13	0	101	0.00%
2021/09/06	51	42.18	51	42.18	42.23	0	101	0.00%
2021/09/03	55	42.59	50	42.59	42.59	5	102	4.90%
2021/09/02	50	42.50	52	42.50	42.50	-2	102	-1.96%
2021/09/01	50	42.50	51	42.50	42.50	-1	101	-0.98%
2021/08/31	50	42.79	50	42.79	42.79	0	101	0.00%
2021/08/30	50	42.65	50	42.65	42.65	0	101	0.00%
2021/08/27	50	42.64	52	42.64	42.63	-2	101	-1.96%
2021/08/26	50	42.62	50	42.62	42.62	0	101	0.00%
2021/08/25	50	42.71	50	42.71	42.71	0	101	0.00%
2021/08/24	50	42.84	50	42.84	42.84	0	101	0.00%
2021/08/23	50	42.88	50	42.88	42.88	0	102	0.00%
2021/08/20	50	42.98	50	42.98	42.98	0	102	0.00%
2021/08/19	51	42.73	50	42.73	42.73	1	102	0.98%
2021/08/18	50	42.47	50	42.47	42.47	0	102	0.00%
2021/08/17	50	42.62	50	42.62	42.62	0	102	0.00%
2021/08/16	50	42.78	50	42.78	42.78	0	102	0.00%
2021/08/13	50	42.18	50	42.18	42.18	0	102	0.00%
2021/08/12	50	41.98	50	41.98	41.98	0	102	0.00%
2021/08/11	50	41.86	50	41.86	41.86	0	100	0.00%
2021/08/10	50	42.17	51	42.17	42.17	-1	100	-0.99%
2021/08/09	50	42.28	50	42.28	42.28	0	100	0.00%
2021/08/06	50	42.72	50	42.72	42.72	0	100	0.00%
2021/08/05	50	42.89	50	42.89	42.89	0	100	0.00%
2021/08/04	50	42.92	50	42.92	42.92	0	100	0.00%
2021/08/03	50	43.17	50	43.17	43.17	0	100	0.00%
2021/08/02	51	42.94	50	42.94	42.94	1	100	0.99%
2021/07/30	51	42.93	50	42.93	42.86	1	100	0.99%
2021/07/29	50	43.07	50	43.07	43.07	0	100	0.00%
2021/07/28	51	43.02	50	43.02	43.02	1	100	0.99%
2021/07/27	56	42.75	56	42.75	42.75	0	100	0.00%
2021/07/26	50	43.00	50	43.00	43.00	0	100	0.00%
2021/07/23	50	42.79	50	42.79	42.79	0	101	0.00%
2021/07/22	50	42.56	51	42.56	42.56	-1	101	-0.99%
2021/07/21	50	42.83	50	42.83	42.83	0	101	0.00%
2021/07/20	51	43.47	50	43.47	43.47	1	101	0.99%
2021/07/19	50	43.22	50	43.22	43.22	0	101	0.00%
2021/07/16	50	42.95	51	42.95	42.95	-1	101	-0.99%
2021/07/15	50	43.05	50	43.05	43.05	0	101	0.00%
2021/07/14	50	42.70	50	42.70	42.70	0	101	0.00%
2021/07/13	50	42.80	53	42.80	42.83	-3	101	-2.96%
2021/07/12	50	42.96	50	42.96	42.96	0	101	0.00%
2021/07/09	50	43.12	50	43.12	43.12	0	101	0.00%
2021/07/08	50	43.39	50	43.39	43.39	0	101	0.00%
2021/07/07	50	43.16	50	43.16	43.16	0	101	0.00%
2021/07/06	50	42.58	50	42.58	42.58	0	101	0.00%
2021/07/05	50	42.67	50	42.67	42.67	0	101	0.00%
2021/07/02	52	42.39	50	42.38	42.70	2	101	1.98%
2021/07/01	50	42.35	51	42.35	42.35	-1	101	-0.99%
2021/06/30	50	42.45	50	42.45	42.45	0	101	0.00%
2021/06/29	50	42.40	50	42.40	42.40	0	101	0.00%
2021/06/28	50	42.12	50	42.12	42.12	0	101	0.00%
2021/06/25	51	42.26	66	42.26	42.20	-15	101	-14.82%
2021/06/24	50	42.26	50	42.26	42.26	0	100	0.00%
2021/06/23	50	42.33	55	42.33	42.37	-5	100	-4.95%
2021/06/22	50	42.21	50	42.21	42.21	0	100	0.00%
2021/06/21	50	43.27	50	43.27	43.27	0	100	0.00%
2021/06/18	50	42.00	50	42.00	42.00	0	100	0.00%
2021/06/17	50	41.56	50	41.56	41.56	0	100	0.00%
2021/06/16	50	41.36	50	41.36	41.36	0	100	0.00%
2021/06/15	50	41.42	55	41.43	41.42	-5	100	-4.97%
2021/06/11	51	41.62	51	41.62	41.55	0	100	0.00%
2021/06/09	50	41.22	50	41.22	41.22	0	100	0.00%
2021/06/08	50	41.05	50	41.05	41.05	0	100	0.00%
2021/06/07	50	41.04	50	41.04	41.04	0	100	0.00%
2021/06/04	50	40.72	50	40.72	40.72	0	100	0.00%
2021/06/03	54	40.91	50	40.91	40.85	4	100	3.99%
2021/06/02	50	40.76	50	40.76	40.76	0	100	0.00%
2021/06/01	51	40.65	50	40.65	40.60	1	100	1.00%
2021/05/31	50	40.78	51	40.78	40.78	-1	100	-1.00%
2021/05/28	50	40.82	50	40.82	40.82	0	100	0.00%
2021/05/27	50	40.96	50	40.96	40.96	0	100	0.00%
2021/05/26	51	41.08	50	41.08	41.00	1	100	1.00%
2021/05/25	50	40.82	50	40.82	40.82	0	100	0.00%
2021/05/24	50	40.85	50	40.85	40.85	0	100	0.00%
2021/05/21	52	40.80	50	40.80	40.80	2	100	1.99%
2021/05/20	50	40.56	50	40.56	40.56	0	100	0.00%
2021/05/19	0	0.00	32	40.44	40.44	-32	100	-31.87%
2021/05/18	50	40.59	50	40.59	40.59	0	101	0.00%
2021/05/17	50	41.08	50	41.08	41.08	0	101	0.00%
2021/05/14	50	40.43	52	40.43	40.43	-2	101	-1.97%
2021/05/13	50	40.30	50	40.30	40.30	0	101	0.00%
2021/05/12	50	40.66	50	40.66	40.66	0	101	0.00%
2021/05/11	50	40.69	50	40.69	40.69	0	101	0.00%
2021/05/10	50	40.58	50	40.58	40.58	0	101	0.00%
2021/05/07	50	41.02	50	41.02	41.02	0	103	0.00%
2021/05/06	50	41.02	50	41.02	41.02	0	104	0.00%
2021/05/05	50	40.92	50	40.92	40.92	0	105	0.00%
2021/05/04	50	40.76	50	40.76	40.76	0	105	0.00%
2021/05/03	50	40.77	50	40.77	40.77	0	105	0.00%
2021/04/29	50	40.65	50	40.65	40.61	0	105	0.00%
2021/04/28	50	40.56	50	40.56	40.56	0	104	0.00%
2021/04/27	50	40.84	50	40.84	40.82	0	104	0.00%
2021/04/26	50	40.90	50	40.90	40.90	0	104	0.00%
2021/04/23	50	41.15	50	41.15	41.15	0	110	0.00%
2021/04/22	50	41.18	50	41.18	41.18	0	111	0.00%
2021/04/21	50	41.14	50	41.14	41.14	0	111	0.00%
2021/04/20	50	40.96	50	40.96	40.96	0	112	0.00%
2021/04/19	50	41.30	50	41.30	41.30	0	112	0.00%
2021/04/16	50	41.70	50	41.70	41.62	0	110	0.00%
2021/04/15	50	41.81	50	41.81	41.81	0	110	0.00%
2021/04/14	50	41.87	50	41.87	41.87	0	109	0.00%
2021/04/13	50	41.66	50	41.66	41.66	0	107	0.00%
2021/04/12	50	41.80	50	41.80	41.80	0	107	0.00%
2021/04/09	50	41.77	50	41.77	41.77	0	107	0.00%
2021/04/08	50	41.38	50	41.38	41.38	0	107	0.00%
2021/04/07	50	41.66	50	41.66	41.66	0	107	0.00%
2021/04/06	50	41.79	50	41.79	41.79	0	107	0.00%
2021/04/01	50	41.47	50	41.47	41.47	0	107	0.00%
2021/03/31	50	41.06	50	41.06	41.06	0	107	0.00%
2021/03/30	50	40.80	51	40.80	40.80	-1	107	-0.93%
2021/03/29	50	41.14	50	41.14	41.10	0	107	0.00%
2021/03/26	51	41.21	50	41.21	41.21	1	107	0.93%
2021/03/25	50	41.40	52	41.40	41.40	-2	107	-1.86%
2021/03/24	50	41.55	50	41.55	41.55	0	107	0.00%
2021/03/23	50	41.15	50	41.15	41.15	0	107	0.00%
2021/03/22	50	40.94	50	40.94	40.94	0	107	0.00%
2021/03/19	50	40.62	50	40.62	40.62	0	107	0.00%
2021/03/18	51	40.31	50	40.31	40.31	1	107	0.93%
2021/03/17	50	40.62	50	40.62	40.62	0	107	0.00%
2021/03/16	50	40.68	50	40.68	40.68	0	107	0.00%
2021/03/15	50	40.43	50	40.43	40.43	0	107	0.00%
2021/03/12	52	40.77	50	40.77	40.77	2	107	1.86%
2021/03/11	50	40.78	50	40.78	40.78	0	107	0.00%
2021/03/10	50	41.03	50	41.03	41.03	0	107	0.00%
2021/03/09	50	41.01	50	41.01	41.01	0	107	0.00%
2021/03/08	50	41.10	50	41.10	41.10	0	107	0.00%
2021/03/05	50	41.14	51	41.14	41.14	-1	107	-0.93%
2021/03/04	50	41.66	50	41.66	41.66	0	107	0.00%
2021/03/03	50	42.11	50	42.11	42.11	0	107	0.00%
2021/03/02	50	42.66	50	42.66	42.66	0	107	0.00%
2021/02/26	52	41.61	51	41.62	41.60	1	107	0.93%
2021/02/25	50	41.85	50	41.85	41.85	0	107	0.00%
2021/02/24	50	42.16	50	42.16	42.16	0	107	0.00%
2021/02/23	50	42.31	50	42.31	42.31	0	107	0.00%
2021/02/22	52	42.53	50	42.53	42.53	2	107	1.87%
2021/02/19	50	43.15	51	43.15	43.15	-1	107	-0.93%
2021/02/18	50	43.23	50	43.23	43.23	0	107	0.00%
2021/02/17	50	42.74	50	42.74	42.71	0	106	0.00%
2021/02/05	50	43.52	50	43.52	43.52	0	106	0.00%
2021/02/04	50	43.28	50	43.28	43.28	0	106	0.00%
2021/02/03	50	43.58	50	43.58	43.58	0	106	0.00%
2021/02/02	50	43.69	50	43.69	43.69	0	106	0.00%
2021/02/01	50	43.81	50	43.81	43.81	0	106	0.00%
2021/01/29	50	44.08	50	44.08	44.08	0	106	0.00%
2021/01/28	50	44.07	50	44.07	44.07	0	105	0.00%
2021/01/27	50	44.06	50	44.06	44.06	0	104	0.00%
2021/01/26	50	44.12	50	44.12	44.12	0	103	0.00%
2021/01/25	50	43.86	50	43.86	43.86	0	102	0.00%
2021/01/22	50	44.16	50	44.16	44.16	0	102	0.00%
2021/01/21	50	44.52	50	44.52	44.52	0	102	0.00%
2021/01/20	50	44.59	50	44.59	44.59	0	102	0.00%
2021/01/19	50	44.38	50	44.38	44.38	0	102	0.00%
2021/01/18	200	44.50	200	44.50	44.50	0	102	0.00%	大買/大賣/
2021/01/15	50	44.52	51	44.52	44.47	-1	96	-1.03%
2021/01/14	50	44.45	50	44.45	44.45	0	95	0.00%
2021/01/13	52	44.18	53	44.19	44.23	-1	95	-1.04%
2021/01/12	50	44.17	50	44.17	44.17	0	95	0.00%
2021/01/08	50	44.07	50	44.07	44.07	0	97	0.00%
2021/01/05	51	45.20	50	45.20	45.20	1	100	1.00%
2021/01/04	50	45.54	51	45.54	45.60	-1	100	-1.00%
2020/12/31	50	45.60	50	45.60	45.60	0	101	0.00%
2020/12/30	50	45.50	50	45.50	45.50	0	101	0.00%
2020/12/29	50	45.41	50	45.41	45.41	0	101	0.00%
2020/12/28	50	45.26	50	45.26	45.26	0	101	0.00%
2020/12/25	50	45.40	50	45.40	45.40	0	101	0.00%
2020/12/24	50	45.26	50	45.26	45.26	0	101	0.00%
2020/12/23	50	45.42	50	45.42	45.42	0	101	0.00%
2020/12/22	50	45.30	51	45.30	45.30	-1	101	-0.99%
2020/12/21	50	45.34	51	45.34	45.34	-1	101	-0.99%
2020/12/18	52	45.40	50	45.40	45.40	2	101	1.97%
2020/12/17	55	44.74	50	44.75	44.75	5	101	4.93%
2020/12/16	52	44.80	50	44.80	44.80	2	101	1.97%
2020/12/15	50	44.86	50	44.86	44.86	0	101	0.00%
2020/12/14	50	44.73	50	44.73	44.73	0	101	0.00%
2020/12/11	50	45.00	50	45.00	45.00	0	101	0.00%
2020/12/10	50	44.73	50	44.73	44.73	0	101	0.00%
2020/12/09	50	44.92	50	44.92	44.92	0	101	0.00%
2020/12/08	50	45.29	50	45.29	45.29	0	101	0.00%
2020/12/07	50	45.29	50	45.29	45.29	0	101	0.00%
2020/12/04	50	45.71	50	45.71	45.71	0	101	0.00%
2020/12/03	50	45.55	50	45.55	45.55	0	101	0.00%
2020/12/02	50	45.79	50	45.79	45.79	0	101	0.00%
2020/12/01	50	46.00	50	46.00	46.00	0	101	0.00%
2020/11/30	51	45.90	50	45.90	45.90	1	101	0.98%
2020/11/27	50	45.72	50	45.72	45.72	0	101	0.00%
2020/11/26	50	45.68	50	45.68	45.68	0	101	0.00%
2020/11/25	50	45.67	50	45.67	45.67	0	101	0.00%
2020/11/24	50	45.78	50	45.78	45.78	0	101	0.00%
2020/11/23	50	46.10	50	46.10	46.10	0	101	0.00%
2020/11/20	50	46.03	50	46.03	46.03	0	101	0.00%
2020/11/19	50	45.57	50	45.57	45.57	0	101	0.00%
2020/11/18	50	45.43	50	45.43	45.43	0	101	0.00%
2020/11/17	50	44.91	50	44.91	44.91	0	101	0.00%
2020/11/16	50	44.94	50	44.94	44.94	0	101	0.00%
2020/11/13	50	44.97	50	44.97	44.97	0	101	0.00%
2020/11/12	50	44.48	50	44.48	44.48	0	101	0.00%
2020/11/11	50	44.40	50	44.40	44.40	0	102	0.00%
2020/11/10	50	44.93	50	44.93	44.93	0	102	0.00%
2020/11/09	50	44.93	50	44.93	44.93	0	102	0.00%
2020/11/06	50	45.32	50	45.32	45.32	0	102	0.00%
2020/11/05	50	45.30	50	45.30	45.30	0	102	0.00%
2020/11/04	55	44.41	50	44.40	44.40	5	102	4.89%
2020/11/03	50	44.36	50	44.36	44.36	0	102	0.00%
2020/11/02	50	44.03	50	44.03	44.03	0	102	0.00%
2020/10/30	50	44.40	50	44.40	44.40	0	102	0.00%
2020/10/29	50	44.58	50	44.58	44.58	0	102	0.00%
2020/10/28	50	44.70	50	44.70	44.70	0	102	0.00%
2020/10/27	50	44.50	50	44.50	44.50	0	102	0.00%
2020/10/26	50	44.48	50	44.48	44.48	0	103	0.00%
2020/10/23	51	44.06	50	44.06	44.06	1	104	0.96%
2020/10/22	51	44.66	51	44.66	44.63	0	104	0.00%
2020/10/21	50	44.50	50	44.50	44.50	0	104	0.00%
2020/10/20	50	44.95	50	44.95	44.95	0	104	0.00%
2020/10/19	50	45.09	50	45.09	45.09	0	104	0.00%
2020/10/16	50	45.19	50	45.19	45.19	0	104	0.00%
2020/10/15	51	45.40	50	45.40	45.40	1	104	0.96%
2020/10/14	50	45.08	50	45.08	45.08	0	104	0.00%
2020/10/13	50	44.63	50	44.63	44.63	0	104	0.00%
2020/10/12	50	44.66	52	44.66	44.66	-2	104	-1.91%
2020/10/08	52	44.49	52	44.49	44.52	0	103	0.00%
2020/10/07	50	44.81	37	44.81	44.81	13	102	12.63%
2020/10/06	50	44.23	50	44.23	44.23	0	102	0.00%
2020/10/05	50	44.33	50	44.33	44.31	0	103	0.00%
2020/09/30	50	44.81	50	44.81	44.81	0	103	0.00%
2020/09/29	53	44.83	50	44.83	44.83	3	103	2.91%
2020/09/28	50	44.96	50	44.96	44.97	0	103	0.00%
2020/09/25	50	45.21	50	45.21	45.17	0	103	0.00%
2020/09/24	56	45.32	50	45.31	45.42	6	103	5.82%
2020/09/23	50	45.54	50	45.54	45.54	0	103	0.00%
2020/09/22	50	45.49	50	45.49	45.48	0	103	0.00%
2020/09/21	50	45.51	50	45.51	45.51	0	104	0.00%
2020/09/18	50	45.80	50	45.80	45.79	0	104	0.00%
2020/09/17	50	45.73	50	45.73	45.72	0	104	0.00%
2020/09/16	50	45.88	51	45.88	45.96	-1	105	-0.95%
2020/09/15	50	46.01	50	46.01	46.01	0	105	0.00%
2020/09/14	50	45.93	50	45.93	45.90	0	105	0.00%
2020/09/11	52	45.95	50	45.95	45.95	2	105	1.89%
2020/09/10	54	45.84	50	45.84	45.83	4	105	3.78%
2020/09/09	56	46.08	50	46.08	46.05	6	105	5.68%
2020/09/08	50	46.04	50	46.04	46.05	0	105	0.00%
2020/09/07	50	46.16	50	46.16	46.12	0	105	0.00%
2020/09/04	50	47.02	50	47.02	46.95	0	105	0.00%
2020/09/03	50	46.99	50	46.99	46.99	0	105	0.00%
2020/09/02	50	46.51	50	46.51	46.50	0	105	0.00%
2020/09/01	50	46.01	50	46.01	46.01	0	105	0.00%
2020/08/31	50	45.71	50	45.71	45.73	0	105	0.00%
2020/08/28	50	45.30	50	45.30	45.24	0	105	0.00%
2020/08/27	50	46.33	50	46.33	46.30	0	105	0.00%
2020/08/26	50	46.33	50	46.33	46.30	0	105	0.00%
2020/08/25	50	46.73	50	46.73	46.73	0	105	0.00%
2020/08/24	50	46.96	50	46.96	46.95	0	105	0.00%
2020/08/21	50	46.56	50	46.56	46.55	0	106	0.00%
2020/08/20	50	46.53	50	46.53	46.50	0	106	0.00%
2020/08/19	50	46.58	50	46.58	46.57	0	106	0.00%
2020/08/18	50	46.61	50	46.61	46.60	0	106	0.00%
2020/08/17	50	46.90	75	46.84	46.90	-25	107	-23.36%
2020/08/14	52	46.93	51	46.94	46.94	1	106	0.94%
2020/08/13	50	47.58	50	47.58	47.60	0	106	0.00%
2020/08/12	50	47.50	50	47.50	47.50	0	106	0.00%
2020/08/11	50	48.05	50	48.05	48.06	0	107	0.00%
2020/08/10	50	48.00	50	48.00	47.98	0	107	0.00%
2020/08/07	50	48.39	50	48.39	48.39	0	108	0.00%
2020/08/06	50	47.87	50	47.87	47.88	0	108	0.00%
2020/08/05	50	47.79	50	47.79	47.79	0	108	0.00%
2020/08/04	50	47.50	50	47.50	47.49	0	108	0.00%
2020/08/03	50	47.60	50	47.60	47.60	0	108	0.00%
2020/07/31	50	47.64	50	47.64	47.68	0	108	0.00%
2020/07/30	50	47.39	50	47.39	47.37	0	108	0.00%
2020/07/29	50	47.56	50	47.56	47.56	0	107	0.00%
2020/07/28	50	47.17	50	47.17	47.15	0	106	0.00%
2020/07/27	50	47.76	50	47.76	47.72	0	107	0.00%
2020/07/24	52	47.89	50	47.89	47.92	2	106	1.87%
2020/07/23	50	47.64	50	47.64	47.62	0	106	0.00%
2020/07/22	50	47.43	50	47.43	47.42	0	106	0.00%
2020/07/21	50	47.23	50	47.23	47.23	0	107	0.00%
2020/07/20	54	47.59	52	47.60	47.54	2	107	1.87%
2020/07/17	50	47.56	50	47.56	47.55	0	107	0.00%
2020/07/16	50	47.30	50	47.30	47.29	0	107	0.00%
2020/07/15	25	46.95	25	46.95	46.95	0	107	0.00%
2020/07/14	51	46.85	51	46.85	46.90	0	107	0.00%
2020/07/13	50	46.79	50	46.79	46.80	0	107	0.00%
2020/07/10	50	47.11	50	47.11	47.09	0	107	0.00%
2020/07/09	50	46.77	50	46.77	46.76	0	107	0.00%
2020/07/08	50	46.77	52	46.77	46.80	-2	107	-1.86%
2020/07/07	50	46.60	50	46.60	46.60	0	108	0.00%
2020/07/06	50	45.91	50	45.91	45.87	0	108	0.00%
2020/07/03	50	46.15	50	46.15	46.14	0	108	0.00%
2020/07/02	50	45.87	50	45.87	45.89	0	108	0.00%
2020/07/01	50	45.58	50	45.58	45.59	0	108	0.00%
2020/06/30	100	45.71	100	45.71	45.75	0	108	0.00%
2020/06/29	50	46.07	50	46.07	46.08	0	107	0.00%
2020/06/24	50	45.46	50	45.46	45.48	0	107	0.00%
2020/06/23	52	45.70	50	45.71	45.73	2	109	1.83%
2020/06/22	50	45.95	50	45.95	45.94	0	107	0.00%
2020/06/19	50	45.62	50	45.62	45.59	0	107	0.00%
2020/06/18	75	45.98	50	45.97	45.90	25	107	23.20%
2020/06/17	50	45.76	50	45.76	45.74	0	107	0.00%
2020/06/16	50	44.83	50	44.77	44.76	0	108	0.00%
2020/06/15	54	45.21	50	45.26	45.28	4	108	3.67%
2020/06/12	51	45.15	50	45.15	45.14	1	108	0.92%
2020/06/11	51	45.52	51	45.52	45.70	0	108	0.00%
2020/06/10	52	45.45	53	45.45	45.42	-1	108	-0.92%
2020/06/09	50	45.75	50	45.75	45.77	0	110	0.00%
2020/06/08	50	45.01	50	45.01	44.96	0	110	0.00%
2020/06/05	50	44.72	50	44.72	44.64	0	111	0.00%
2020/06/04	50	45.07	50	45.07	45.06	0	111	0.00%
2020/06/03	50	44.46	51	44.45	44.44	-1	111	-0.90%
2020/06/02	50	44.45	50	44.45	44.44	0	111	0.00%
2020/06/01	50	44.36	50	44.36	44.36	0	111	0.00%
2020/05/29	50	44.45	50	44.45	44.45	0	111	0.00%
2020/05/28	50	44.29	50	44.29	44.32	0	111	0.00%
2020/05/27	50	44.30	50	44.30	44.29	0	110	0.00%
2020/05/26	50	44.50	50	44.50	44.49	0	110	0.00%
2020/05/25	50	44.66	50	44.66	44.65	0	110	0.00%
2020/05/22	50	44.61	50	44.61	44.61	0	110	0.00%
2020/05/21	50	44.38	50	44.38	44.26	0	110	0.00%
2020/05/20	50	43.84	50	43.84	43.83	0	110	0.00%
2020/05/19	50	43.33	50	43.33	43.32	0	110	0.00%
2020/05/18	50	43.08	50	43.08	43.10	0	111	0.00%
2020/05/15	50	43.01	50	43.01	43.01	0	110	0.00%
2020/05/14	50	42.76	50	42.76	42.70	0	110	0.00%
2020/05/13	50	42.71	50	42.71	42.70	0	109	0.00%
2020/05/12	52	42.10	50	42.10	42.10	2	109	1.83%
2020/05/11	50	42.40	50	42.40	42.39	0	109	0.00%
2020/05/08	50	43.15	50	43.15	43.14	0	109	0.00%
2020/05/07	51	43.20	50	43.21	43.01	1	109	0.91%
2020/05/06	50	43.61	50	43.61	43.61	0	109	0.00%
2020/05/05	50	43.61	50	43.61	43.61	0	109	0.00%
2020/05/04	50	44.11	50	44.11	44.14	0	109	0.00%
2020/04/30	50	44.05	50	44.05	44.00	0	109	0.00%
2020/04/29	50	44.21	50	44.21	44.20	0	108	0.00%
2020/04/28	50	44.01	50	44.01	44.01	0	108	0.00%
2020/04/27	50	44.25	50	44.25	44.20	0	108	0.00%
2020/04/24	50	44.63	50	44.63	44.56	0	108	0.00%
2020/04/23	50	44.15	50	44.15	44.20	0	108	0.00%
2020/04/22	50	44.50	50	44.50	44.50	0	108	0.00%
2020/04/21	50	45.00	50	45.00	45.00	0	108	0.00%
2020/04/20	50	45.05	50	45.05	45.05	0	108	0.00%
2020/04/17	50	45.15	50	45.15	45.20	0	108	0.00%
2020/04/16	50	45.65	50	45.65	45.60	0	108	0.00%
2020/04/15	50	45.69	50	45.69	45.68	0	108	0.00%
2020/04/14	50	45.50	50	45.50	45.50	0	108	0.00%
2020/04/13	50	45.24	52	45.23	45.19	-2	108	-1.84%
2020/04/10	50	46.00	58	45.87	46.00	-8	108	-7.37%
2020/04/09	50	43.30	50	43.30	43.30	0	108	0.00%
2020/04/08	50	42.90	50	42.90	42.90	0	108	0.00%
2020/04/07	50	42.05	50	42.05	42.05	0	108	0.00%
2020/04/06	50	42.50	50	42.50	42.50	0	108	0.00%
2020/04/01	50	43.00	50	43.00	43.00	0	108	0.00%
2020/03/31	71	41.92	60	41.89	42.00	11	108	10.15%
2020/03/30	52	41.29	50	41.30	41.30	2	107	1.86%
2020/03/27	102	40.49	100	40.50	40.50	2	107	1.86%	大買/
2020/03/26	0	0.00	40	39.22	39.22	-40	105	-37.81%
2020/03/25	50	37.03	50	37.03	37.04	0	106	0.00%
2020/03/24	50	35.55	60	35.56	35.55	-10	106	-9.36%
2020/03/23	50	34.73	50	34.73	34.73	0	106	0.00%
2020/03/20	100	34.78	100	34.78	34.78	0	106	0.00%
2020/03/18	50	39.40	50	39.40	39.40	0	104	0.00%
2020/03/17	50	41.40	50	41.40	41.40	0	104	0.00%
2020/03/16	50	41.80	50	41.80	41.80	0	104	0.00%
2020/03/13	50	42.10	51	42.10	42.24	-1	104	-0.95%
2020/03/12	105	44.00	100	44.00	43.99	5	104	4.77%	大買/
2020/03/10	50	46.20	50	46.20	46.20	0	103	0.00%
2020/03/09	86	48.62	51	48.60	48.60	35	103	33.84%
2020/03/06	52	47.17	50	47.18	47.09	2	102	1.95%
2020/03/05	50	46.15	50	46.15	46.15	0	102	0.00%
2020/03/04	51	46.22	50	46.22	46.22	1	102	0.97%
2020/03/03	50	45.67	51	45.67	45.67	-1	128	-0.78%
2020/03/02	50	46.42	50	46.42	46.42	0	128	0.00%
2020/02/27	50	46.42	51	46.42	46.42	-1	128	-0.78%
2020/02/26	50	46.27	50	46.27	46.27	0	128	0.00%
2020/02/25	50	46.60	52	46.60	46.63	-2	128	-1.56%
2020/02/24	50	46.93	50	46.93	46.93	0	128	0.00%
2020/02/21	60	46.48	50	46.49	46.49	10	128	7.81%
2020/02/20	50	46.20	60	46.21	46.23	-10	127	-7.82%
2020/02/19	50	46.03	50	46.03	46.03	0	127	0.00%
2020/02/18	50	46.01	51	46.01	46.01	-1	127	-0.79%
2020/02/17	50	45.62	50	45.62	45.62	0	127	0.00%
2020/02/14	51	45.52	50	45.52	45.52	1	126	0.79%
2020/02/13	50	45.42	50	45.42	45.42	0	126	0.00%
2020/02/12	50	45.30	52	45.30	45.30	-2	126	-1.58%
2020/02/11	50	45.54	51	45.54	45.54	-1	126	-0.79%
2020/02/10	51	45.66	50	45.66	45.66	1	126	0.79%
2020/02/07	51	45.43	51	45.43	45.43	0	126	0.00%
2020/02/06	50	44.88	50	44.88	44.88	0	126	0.00%
2020/02/05	50	45.22	50	45.22	45.22	0	126	0.00%
2020/02/04	50	45.75	50	45.75	45.75	0	127	0.00%
2020/02/03	50	45.88	50	45.88	45.88	0	127	0.00%
2020/01/31	50	45.53	50	45.53	45.53	0	127	0.00%
2020/01/30	54	45.66	50	45.70	45.70	4	127	3.15%
2020/01/20	50	44.57	51	44.57	44.57	-1	127	-0.79%
2020/01/17	50	44.12	51	44.12	44.12	-1	127	-0.79%
2020/01/16	50	44.35	50	44.35	44.35	0	127	0.00%
2020/01/15	50	44.15	50	44.15	44.15	0	127	0.00%
2020/01/14	50	43.89	51	43.89	43.89	-1	127	-0.79%
2020/01/13	52	44.10	50	44.10	44.10	2	127	1.57%
2020/01/10	50	43.79	50	43.79	43.79	0	127	0.00%
2020/01/09	50	43.59	51	43.59	43.59	-1	127	-0.79%
2020/01/08	51	43.92	50	43.92	43.93	1	127	0.79%
2020/01/07	50	44.13	60	44.13	44.13	-10	127	-7.84%
2020/01/06	54	44.73	50	44.74	44.74	4	127	3.13%
2020/01/03	51	44.70	50	44.70	44.63	1	127	0.78%
2020/01/02	50	44.19	50	44.19	44.19	0	127	0.00%
2019/12/31	50	44.23	51	44.23	44.23	-1	128	-0.78%
2019/12/30	50	44.53	50	44.53	44.53	0	128	0.00%
2019/12/27	51	44.50	50	44.50	44.50	1	128	0.78%
2019/12/26	50	44.54	50	44.54	44.54	0	128	0.00%
2019/12/25	50	44.57	50	44.57	44.57	0	128	0.00%
2019/12/24	50	44.55	50	44.55	44.55	0	128	0.00%
2019/12/23	50	44.66	50	44.66	44.66	0	128	0.00%
2019/12/20	50	44.51	50	44.51	44.51	0	128	0.00%
2019/12/19	60	44.53	50	44.54	44.54	10	128	7.79%
2019/12/18	50	44.76	50	44.76	44.76	0	128	0.00%
2019/12/17	50	44.67	50	44.67	44.67	0	128	0.00%
2019/12/16	50	44.72	50	44.72	44.72	0	128	0.00%
2019/12/13	51	44.16	50	44.16	44.16	1	128	0.78%
2019/12/12	50	44.87	50	44.87	44.87	0	128	0.00%
2019/12/11	50	44.90	50	44.90	44.90	0	128	0.00%
2019/12/10	50	44.88	50	44.88	44.88	0	128	0.00%
2019/12/09	50	44.59	50	44.59	44.59	0	128	0.00%
2019/12/06	50	44.68	50	44.68	44.68	0	128	0.00%
2019/12/05	51	44.69	70	44.66	44.59	-19	128	-14.80%
2019/12/04	50	44.80	50	44.80	44.80	0	128	0.00%

第一金金融債10+ 相關文章

第一金金融債10+ 相關影音