凱基IG精選15+ (00840B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基IG精選15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基IG精選15+

(00840B)

可現股當沖

股價
32.14
漲跌
▲0.02
漲幅
+0.06%
成交量
100張
產業
上櫃
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基IG精選15+ (00840B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	32.14	50	32.14	32.14	0	105	0.01%
2024/11/20	50	32.12	50	32.12	32.12	0	105	0.00%
2024/11/19	50	32.11	50	32.11	32.11	0	106	0.00%
2024/11/18	50	32.08	50	32.08	32.08	0	106	0.00%
2024/11/15	50	32.41	50	32.41	32.41	0	106	0.00%
2024/11/14	50	32.37	50	32.37	32.37	0	107	0.00%
2024/11/13	50	32.59	50	32.59	32.59	0	107	0.00%
2024/11/12	50	33.10	50	33.10	33.10	0	107	0.00%
2024/11/11	56	32.76	50	32.77	32.74	6	107	5.59%
2024/11/08	50	32.53	50	32.53	32.53	0	106	0.00%
2024/11/07	50	32.28	52	32.28	32.28	-2	106	-1.85%
2024/11/06	56	31.96	50	31.96	32.23	6	106	5.62%
2024/11/05	50	32.18	50	32.18	32.18	0	106	0.00%
2024/11/04	50	31.94	61	31.91	31.89	-11	105	-10.43%
2024/11/01	61	32.20	50	32.18	32.18	11	105	10.47%
2024/10/30	51	32.34	50	32.34	32.28	1	105	0.95%
2024/10/29	50	32.23	50	32.23	32.23	0	105	0.00%
2024/10/28	50	32.18	50	32.18	32.18	0	105	0.00%
2024/10/25	50	32.46	50	32.46	32.46	0	105	0.00%
2024/10/24	50	32.24	51	32.24	32.24	-1	105	-0.95%
2024/10/23	50	32.29	50	32.29	32.29	0	105	0.00%
2024/10/22	50	32.23	50	32.23	32.22	0	105	0.00%
2024/10/21	50	32.75	50	32.75	32.75	0	105	0.04%
2024/10/18	50	33.04	50	33.04	33.04	0	105	0.00%
2024/10/17	50	33.49	50	33.49	33.49	0	105	0.00%
2024/10/16	50	33.38	50	33.38	33.38	0	105	0.00%
2024/10/15	51	33.20	59	33.19	33.22	-8	105	-7.56%
2024/10/14	50	33.00	51	33.00	33.00	-1	105	-0.95%
2024/10/11	50	33.21	51	33.21	33.21	-1	105	-0.95%
2024/10/09	50	33.36	50	33.36	33.31	0	105	0.00%
2024/10/08	50	33.36	50	33.36	33.36	0	105	0.00%
2024/10/07	58	33.63	62	33.63	33.64	-4	105	-3.79%
2024/10/04	50	33.65	50	33.65	33.64	0	105	0.00%
2024/10/01	50	33.64	50	33.64	33.64	0	105	0.00%
2024/09/30	50	33.39	50	33.39	33.39	0	105	0.00%
2024/09/27	52	33.37	50	33.37	33.31	2	105	1.90%
2024/09/26	50	33.52	50	33.52	33.52	0	104	0.00%
2024/09/25	50	33.74	50	33.74	33.69	0	104	0.00%
2024/09/24	61	33.80	61	33.80	33.74	0	104	0.00%
2024/09/23	50	33.86	50	33.86	33.86	0	104	0.00%
2024/09/20	50	33.91	50	33.91	33.91	0	104	0.00%
2024/09/19	50	33.91	51	33.91	33.91	-1	104	-0.96%
2024/09/18	55	34.09	55	34.09	34.06	0	104	0.00%
2024/09/16	50	33.80	50	33.80	33.80	0	103	0.00%
2024/09/13	50	33.93	50	33.93	33.93	0	103	0.00%
2024/09/12	50	33.92	50	33.92	33.92	0	103	0.00%
2024/09/11	50	33.94	50	33.94	33.96	0	103	0.00%
2024/09/10	50	33.81	50	33.81	33.81	0	104	0.00%
2024/09/09	50	33.50	50	33.50	33.50	0	104	0.00%
2024/09/06	50	33.59	50	33.59	33.59	0	104	0.00%
2024/09/05	56	33.40	66	33.40	33.39	-10	105	-9.44%
2024/09/04	61	33.12	50	33.11	33.11	11	105	10.42%
2024/09/03	50	32.93	50	32.93	32.93	0	105	0.00%
2024/09/02	50	32.84	50	32.84	32.84	0	105	0.00%
2024/08/30	50	32.96	50	32.96	32.96	0	106	0.00%
2024/08/29	50	33.04	50	33.04	33.04	0	106	0.00%
2024/08/28	50	33.15	50	33.15	33.15	0	106	0.00%
2024/08/27	50	33.16	50	33.16	33.16	0	106	0.00%
2024/08/26	50	33.16	50	33.16	33.16	0	106	0.00%
2024/08/23	50	33.15	55	33.14	33.15	-5	107	-4.67%
2024/08/22	50	33.18	50	33.18	33.18	0	106	0.00%
2024/08/21	50	33.13	50	33.13	33.13	0	107	0.00%
2024/08/20	50	32.88	50	32.88	32.88	0	106	0.00%
2024/08/19	50	32.99	50	32.99	32.94	0	107	0.00%
2024/08/16	50	33.18	113	33.17	33.18	-63	106	-58.96%	大賣/
2024/08/15	50	33.48	50	33.48	33.48	0	105	0.00%
2024/08/14	50	33.22	50	33.22	33.22	0	105	0.00%
2024/08/13	50	33.04	50	33.04	33.04	0	105	0.00%
2024/08/12	50	33.02	50	33.02	33.02	0	106	0.00%
2024/08/09	50	32.68	50	32.68	32.68	0	106	0.00%
2024/08/08	50	32.94	50	32.94	32.94	0	106	0.00%
2024/08/07	50	33.25	53	33.25	33.25	-3	106	-2.82%
2024/08/06	51	33.42	50	33.42	33.42	1	106	0.94%
2024/08/05	61	33.66	50	33.66	33.68	11	106	10.36%
2024/08/02	50	33.38	50	33.38	33.32	0	105	0.00%
2024/08/01	60	33.17	50	33.18	33.09	10	105	9.48%
2024/07/31	51	32.99	52	32.99	32.94	-1	105	-0.95%
2024/07/30	50	32.87	50	32.87	32.87	0	104	0.00%
2024/07/29	51	32.86	50	32.86	32.81	1	104	0.95%
2024/07/26	51	32.55	50	32.55	32.55	1	104	0.95%
2024/07/23	50	32.79	50	32.79	32.79	0	106	0.00%
2024/07/22	50	32.90	50	32.90	32.90	0	106	0.00%
2024/07/19	50	32.87	50	32.87	32.87	0	106	0.00%
2024/07/18	50	32.91	50	32.91	32.91	0	106	0.00%
2024/07/17	50	32.95	50	32.95	32.91	0	106	0.00%
2024/07/16	50	32.68	50	32.68	32.68	0	106	0.00%
2024/07/15	50	32.62	50	32.62	32.62	0	106	0.00%
2024/07/12	50	32.61	50	32.61	32.61	0	106	0.00%
2024/07/11	50	32.45	50	32.45	32.45	0	106	0.00%
2024/07/10	50	32.34	50	32.34	32.34	0	106	0.00%
2024/07/09	50	32.50	50	32.50	32.50	0	107	0.00%
2024/07/08	50	32.25	50	32.25	32.25	0	107	0.00%
2024/07/05	50	32.01	50	32.01	32.01	0	107	0.00%
2024/07/04	50	32.10	50	32.10	32.10	0	107	0.00%
2024/07/03	50	32.00	50	32.00	32.00	0	107	0.00%
2024/07/02	50	31.71	50	31.71	31.71	0	107	0.00%
2024/07/01	50	31.72	50	31.72	31.72	0	107	0.00%
2024/06/28	50	32.12	50	32.12	32.12	0	107	0.00%
2024/06/27	50	32.10	50	32.10	32.10	0	107	0.00%
2024/06/26	50	32.34	50	32.34	32.34	0	107	0.00%
2024/06/25	50	32.45	50	32.45	32.45	0	107	0.00%
2024/06/24	50	32.25	50	32.25	32.25	0	107	0.00%
2024/06/21	50	32.21	50	32.21	32.21	0	107	0.00%
2024/06/20	50	32.35	50	32.35	32.35	0	107	0.00%
2024/06/19	50	32.43	50	32.43	32.46	0	107	0.00%
2024/06/18	50	32.29	50	32.29	32.24	0	107	0.00%
2024/06/17	61	32.37	51	32.38	32.38	10	107	9.27%
2024/06/14	50	32.38	50	32.38	32.34	0	107	0.00%
2024/06/13	50	32.15	50	32.15	32.15	0	107	0.00%
2024/06/12	50	31.91	50	31.91	31.87	0	107	0.00%
2024/06/11	50	31.77	50	31.77	31.77	0	105	0.00%
2024/06/07	50	32.13	50	32.13	32.13	0	105	0.00%
2024/06/06	50	32.20	50	32.20	32.20	0	105	0.00%
2024/06/05	50	32.15	50	32.15	32.09	0	105	0.00%
2024/06/04	50	31.91	50	31.91	31.91	0	105	0.00%
2024/06/03	50	31.59	50	31.59	31.59	0	105	0.00%
2024/05/31	64	31.47	50	31.50	31.49	14	105	13.32%
2024/05/30	50	31.14	50	31.14	31.14	0	104	0.00%
2024/05/29	61	31.18	50	31.18	31.18	11	104	10.52%
2024/05/28	50	31.50	50	31.50	31.50	0	104	0.00%
2024/05/27	50	31.52	50	31.52	31.53	0	104	0.00%
2024/05/24	50	31.57	50	31.57	31.57	0	104	0.00%
2024/05/23	50	31.70	50	31.70	31.70	0	104	0.00%
2024/05/22	50	31.75	50	31.75	31.75	0	104	0.00%
2024/05/21	50	31.66	50	31.66	31.64	0	104	0.00%
2024/05/20	50	31.69	50	31.69	31.69	0	104	0.00%
2024/05/17	50	31.81	50	31.81	31.81	0	103	0.00%
2024/05/16	50	32.15	68	32.17	32.15	-18	103	-17.32%
2024/05/15	50	31.87	50	31.87	31.84	0	103	0.00%
2024/05/14	50	31.85	50	31.85	31.85	0	103	0.00%
2024/05/13	50	31.85	50	31.85	31.85	0	103	0.00%
2024/05/10	50	32.03	50	32.03	32.03	0	103	0.00%
2024/05/09	50	31.81	50	31.81	31.81	0	103	0.00%
2024/05/08	50	32.00	53	32.00	32.01	-3	103	-2.89%
2024/05/07	51	31.87	50	31.87	31.87	1	103	0.96%
2024/05/06	50	31.68	50	31.68	31.68	0	103	0.00%
2024/05/03	50	31.45	50	31.45	31.45	0	103	0.00%
2024/05/02	50	31.39	50	31.39	31.39	0	103	0.00%
2024/04/30	50	31.47	50	31.47	31.47	0	103	0.00%
2024/04/29	100	31.39	100	31.39	31.39	0	103	0.00%
2024/04/26	50	31.10	51	31.10	31.15	-1	102	-0.98%
2024/04/25	50	31.27	50	31.27	31.27	0	101	0.00%
2024/04/24	50	31.32	50	31.32	31.32	0	101	0.00%
2024/04/23	50	31.46	50	31.46	31.46	0	101	0.00%
2024/04/22	50	31.30	50	31.30	31.30	0	101	0.00%
2024/04/19	50	31.45	50	31.45	31.45	0	103	0.00%
2024/04/18	50	31.25	50	31.25	31.25	0	103	0.00%
2024/04/17	50	31.10	50	31.10	31.05	0	103	0.00%
2024/04/16	50	31.31	50	31.31	31.31	0	102	0.00%
2024/04/15	50	31.59	50	31.59	31.55	0	103	0.00%
2024/04/12	50	31.50	50	31.50	31.54	0	103	0.00%
2024/04/11	50	31.55	50	31.55	31.55	0	107	0.00%
2024/04/10	50	31.90	50	31.90	31.90	0	107	0.00%
2024/04/09	70	31.79	52	31.80	31.76	18	107	16.72%
2024/04/08	50	31.67	50	31.67	31.67	0	107	0.00%
2024/04/03	50	31.91	50	31.91	31.91	0	107	0.00%
2024/04/02	50	32.04	50	32.04	32.04	0	107	0.00%
2024/04/01	50	32.30	50	32.30	32.30	0	107	0.00%
2024/03/29	50	32.30	50	32.30	32.43	0	107	0.00%
2024/03/28	50	32.32	50	32.32	32.32	0	107	0.00%
2024/03/27	50	32.11	50	32.11	32.11	0	107	0.00%
2024/03/26	50	32.06	50	32.06	32.06	0	107	0.00%
2024/03/25	50	32.08	50	32.08	32.08	0	107	0.00%
2024/03/22	50	32.14	50	32.14	32.14	0	107	0.00%
2024/03/21	50	31.75	53	31.75	31.79	-3	107	-2.80%
2024/03/20	50	31.80	50	31.80	31.80	0	106	0.00%
2024/03/19	50	31.62	50	31.62	31.62	0	106	0.00%
2024/03/18	50	31.61	50	31.61	31.61	0	106	0.00%
2024/03/15	50	31.56	50	31.56	31.56	0	106	0.00%
2024/03/14	50	31.78	50	31.78	31.78	0	106	0.00%
2024/03/13	50	31.85	50	31.85	31.85	0	106	0.00%
2024/03/12	50	31.96	50	31.96	31.96	0	107	0.00%
2024/03/11	50	31.94	50	31.94	31.94	0	107	0.00%
2024/03/08	50	31.94	50	31.94	31.94	0	107	0.00%
2024/03/07	55	31.93	50	31.94	31.86	5	107	4.67%
2024/03/06	51	31.80	50	31.80	31.74	1	106	0.94%
2024/03/05	50	31.50	50	31.50	31.50	0	106	0.00%
2024/03/04	50	31.57	50	31.57	31.57	0	106	0.00%
2024/03/01	50	31.42	50	31.42	31.42	0	106	0.00%
2024/02/29	50	31.48	50	31.48	31.48	0	106	0.00%
2024/02/27	50	31.53	50	31.53	31.53	0	106	0.00%
2024/02/26	50	31.97	51	31.97	31.97	-1	106	-0.94%
2024/02/23	50	31.72	50	31.72	31.75	0	106	0.00%
2024/02/22	50	31.59	50	31.59	31.59	0	106	0.00%
2024/02/21	50	31.59	51	31.59	31.66	-1	106	-0.94%
2024/02/20	50	31.46	50	31.46	31.46	0	106	0.00%
2024/02/19	50	31.42	50	31.42	31.42	0	106	0.00%
2024/02/16	50	31.49	50	31.49	31.49	0	106	0.00%
2024/02/15	50	31.61	50	31.61	31.69	0	106	0.00%
2024/02/05	50	32.33	50	32.33	32.33	0	106	0.00%
2024/02/02	50	32.64	50	32.64	32.62	0	106	0.00%
2024/02/01	50	32.55	50	32.55	32.66	0	106	0.00%
2024/01/31	51	32.45	50	32.45	32.40	1	106	0.94%
2024/01/30	50	32.17	50	32.17	32.17	0	106	0.00%
2024/01/29	50	32.04	50	32.04	32.09	0	106	0.00%
2024/01/26	50	32.16	50	32.16	32.16	0	106	0.00%
2024/01/25	50	31.82	50	31.82	31.82	0	106	0.00%
2024/01/24	50	32.05	50	32.05	32.05	0	106	0.00%
2024/01/23	50	32.20	50	32.20	32.20	0	106	0.00%
2024/01/22	50	32.15	50	32.15	32.15	0	106	0.00%
2024/01/19	50	32.03	50	32.03	32.03	0	106	0.00%
2024/01/18	50	32.47	50	32.47	32.47	0	106	0.00%
2024/01/17	50	32.45	50	32.45	32.45	0	106	0.00%
2024/01/16	50	32.66	50	32.66	32.66	0	106	0.00%
2024/01/15	50	32.57	92	32.59	32.68	-42	106	-39.34%
2024/01/12	50	32.42	50	32.42	32.42	0	105	0.00%
2024/01/11	50	32.21	50	32.21	32.21	0	105	0.00%
2024/01/10	50	32.17	50	32.17	32.17	0	105	0.00%
2024/01/09	50	31.91	75	31.91	31.92	-25	105	-23.73%
2024/01/08	50	31.55	50	31.55	31.55	0	104	0.00%
2024/01/05	50	31.83	50	31.83	31.83	0	104	0.00%
2024/01/04	50	32.13	50	32.13	32.13	0	100	0.00%
2024/01/03	50	32.18	50	32.18	32.18	0	100	0.00%
2024/01/02	50	32.29	50	32.22	32.22	0	100	0.00%
2023/12/29	50	32.44	50	32.44	32.44	0	100	0.00%
2023/12/28	50	32.45	50	32.45	32.45	0	100	0.00%
2023/12/27	50	32.39	50	32.39	32.39	0	100	0.00%
2023/12/26	50	32.49	50	32.49	32.49	0	100	0.00%
2023/12/25	50	32.50	50	32.50	32.50	0	100	0.00%
2023/12/22	50	32.68	50	32.68	32.68	0	100	0.00%
2023/12/21	50	33.01	50	33.01	33.01	0	100	0.00%
2023/12/20	50	32.90	50	32.90	32.90	0	100	0.00%
2023/12/19	50	32.90	50	32.90	32.90	0	100	0.01%
2023/12/18	50	33.06	50	33.06	33.06	0	100	0.00%
2023/12/15	50	32.98	50	32.98	32.98	0	100	0.00%
2023/12/14	50	32.60	50	32.60	32.60	0	100	0.00%
2023/12/13	50	32.09	50	32.09	32.09	0	100	0.00%
2023/12/12	50	31.83	50	31.83	31.83	0	100	0.00%
2023/12/11	50	31.84	50	31.84	31.84	0	100	0.00%
2023/12/08	50	31.82	50	31.82	31.82	0	100	0.00%
2023/12/07	51	32.10	50	32.10	31.94	1	100	1.00%
2023/12/06	51	31.80	50	31.80	31.80	1	100	1.00%
2023/12/05	50	31.42	50	31.42	31.42	0	100	0.00%
2023/12/04	50	31.25	50	31.25	31.25	0	100	0.00%
2023/12/01	50	30.87	50	30.87	30.87	0	100	0.00%
2023/11/30	50	30.97	50	30.97	30.97	0	100	0.00%
2023/11/29	50	30.67	50	30.67	30.67	0	100	0.00%
2023/11/28	50	30.60	50	30.60	30.60	0	100	0.00%
2023/11/27	50	30.35	50	30.35	30.35	0	100	0.00%
2023/11/24	50	30.52	50	30.52	30.52	0	100	0.00%
2023/11/22	50	30.25	50	30.25	30.25	0	100	0.00%
2023/11/21	50	30.31	50	30.31	30.31	0	100	0.00%
2023/11/20	50	30.30	50	30.30	30.30	0	100	0.00%
2023/11/17	50	30.36	50	30.36	30.36	0	100	0.00%
2023/11/16	50	30.25	50	30.25	30.23	0	100	0.00%
2023/11/15	50	30.84	50	30.84	30.84	0	100	0.00%
2023/11/14	50	30.37	50	30.37	30.37	0	100	0.00%
2023/11/13	50	30.25	50	30.25	30.25	0	100	0.00%
2023/11/10	50	30.18	50	30.18	30.18	0	100	0.00%
2023/11/09	50	30.59	50	30.59	30.59	0	100	0.00%
2023/11/08	50	30.18	50	30.18	30.18	0	100	0.00%
2023/11/07	51	29.84	50	29.84	29.84	1	100	1.00%
2023/11/06	50	30.04	50	30.04	30.04	0	100	0.00%
2023/11/03	50	30.05	50	30.05	30.05	0	100	0.00%
2023/11/02	50	29.54	50	29.54	29.54	0	100	0.00%
2023/11/01	50	28.98	50	28.98	28.98	0	100	0.00%
2023/10/31	50	29.00	50	29.00	29.00	0	100	0.00%
2023/10/30	50	29.05	50	29.05	29.05	0	100	0.00%
2023/10/27	51	29.18	50	29.18	29.18	1	100	0.99%
2023/10/26	50	28.87	50	28.87	28.87	0	100	0.01%
2023/10/25	50	29.27	50	29.27	29.27	0	100	0.00%
2023/10/24	50	28.98	50	28.98	28.98	0	100	0.00%
2023/10/23	50	28.55	50	28.55	28.55	0	100	0.00%
2023/10/20	50	28.70	50	28.70	28.70	0	100	0.00%
2023/10/19	50	28.97	50	28.97	28.97	0	100	0.00%
2023/10/18	50	29.32	50	29.32	29.32	0	100	0.00%
2023/10/17	50	29.55	50	29.55	29.55	0	100	0.00%
2023/10/16	50	29.92	50	29.92	29.92	0	100	0.00%
2023/10/13	50	29.67	50	29.67	29.67	0	100	0.00%
2023/10/12	50	30.12	50	30.12	30.12	0	100	0.00%
2023/10/11	50	29.67	50	29.67	29.67	0	100	0.00%
2023/10/06	50	29.38	50	29.38	29.38	0	100	0.00%
2023/10/05	50	29.53	50	29.53	29.53	0	100	0.00%
2023/10/04	50	29.20	51	29.20	29.20	-1	100	-1.00%
2023/10/03	50	29.82	53	29.82	29.85	-3	100	-2.99%
2023/10/02	50	30.12	50	30.12	30.12	0	100	0.00%
2023/09/28	50	30.27	52	30.27	30.27	-2	100	-1.99%
2023/09/27	50	30.49	50	30.49	30.49	0	100	0.00%
2023/09/26	50	30.49	50	30.49	30.49	0	100	0.01%
2023/09/25	50	30.88	50	30.88	30.88	0	100	0.00%
2023/09/22	50	30.67	50	30.67	30.67	0	100	0.00%
2023/09/21	50	31.13	50	31.13	31.13	0	100	0.00%
2023/09/20	50	31.11	50	31.11	31.11	0	100	0.00%
2023/09/19	50	31.23	50	31.23	31.23	0	100	0.00%
2023/09/18	50	31.03	50	31.03	31.03	0	100	0.00%
2023/09/15	50	31.18	50	31.18	31.18	0	100	0.00%
2023/09/14	50	31.25	50	31.25	31.25	0	100	0.00%
2023/09/13	50.2	31.28	50	31.28	31.28	0.2	100	0.20%
2023/09/12	50	31.25	50	31.25	31.25	0	100	0.00%
2023/09/11	50	31.34	51	31.34	31.34	-1	100	-1.00%
2023/09/08	50	31.37	50	31.37	31.37	0	100	0.00%
2023/09/07	50	31.10	50	31.10	31.10	0	100	0.00%
2023/09/06	50	31.03	50	31.03	31.03	0	100	0.00%
2023/09/05	50	31.29	50	31.29	31.29	0	100	0.00%
2023/09/04	50	31.30	50	31.30	31.30	0	100	0.00%
2023/09/01	50	31.69	50	31.69	31.69	0	100	0.00%
2023/08/31	50	31.67	50	31.67	31.67	0	100	0.00%
2023/08/30	50	31.60	50	31.60	31.60	0	100	0.00%
2023/08/29	50	31.38	50	31.38	31.38	0	100	0.00%
2023/08/28	50	31.24	50	31.24	31.24	0	100	0.00%
2023/08/25	50	31.13	50	31.13	31.13	0	100	0.00%
2023/08/24	61	31.23	50	31.23	31.23	11	100	10.96%
2023/08/23	50	30.76	50	30.76	30.76	0	100	0.00%
2023/08/22	50	30.48	50	30.48	30.41	0	100	0.00%
2023/08/21	50	30.74	50	30.74	30.64	0	100	0.00%
2023/08/18	50	30.72	50	30.72	30.72	0	100	0.00%
2023/08/17	50	30.82	50	30.82	30.82	0	100	0.00%
2023/08/16	50	31.05	50	31.05	31.05	0	100	0.00%
2023/08/15	50	31.55	50	31.55	31.55	0	100	0.00%
2023/08/14	50	31.59	50	31.59	31.59	0	100	0.00%
2023/08/11	50	31.60	50	31.60	31.60	0	100	0.00%
2023/08/10	50	31.92	50	31.92	31.92	0	100	0.00%
2023/08/09	50	31.90	50	31.90	31.90	0	100	0.00%
2023/08/08	50	31.67	50	31.67	31.67	0	100	0.00%
2023/08/07	50	31.66	50	31.66	31.66	0	100	0.00%
2023/08/04	50	31.31	50	31.31	31.31	0	100	0.00%
2023/08/02	51	32.13	50	32.13	32.13	1	100	1.00%
2023/08/01	50	32.50	50	32.50	32.50	0	100	0.00%
2023/07/31	50	32.23	50	32.23	32.23	0	100	0.00%
2023/07/28	50	32.01	50	32.01	32.01	0	100	0.00%
2023/07/27	50	32.35	50	32.35	32.35	0	100	0.00%
2023/07/26	50	32.35	50	32.35	32.35	0	100	0.00%
2023/07/25	50	32.46	50	32.46	32.46	0	100	0.00%
2023/07/24	50	32.45	50	32.45	32.45	0	100	0.00%
2023/07/21	50	32.26	50	32.26	32.26	0	100	0.00%
2023/07/20	50	32.36	50	32.36	32.36	0	100	0.00%
2023/07/19	50	32.16	50	32.16	32.16	0	100	0.00%
2023/07/18	50	31.90	50	31.90	31.90	0	100	0.00%
2023/07/17	50	31.92	50	31.92	31.92	0	100	0.00%
2023/07/14	50	31.96	50	31.96	31.96	0	100	0.00%
2023/07/13	50	31.96	50	31.96	31.96	0	100	0.00%
2023/07/12	50	31.75	50	31.75	31.75	0	100	0.00%
2023/07/11	50	31.67	50	31.67	31.67	0	100	0.00%
2023/07/10	50	31.50	50	31.50	31.50	0	100	0.00%
2023/07/07	50	31.61	50	31.61	31.61	0	100	0.00%
2023/07/06	50	31.94	50	31.94	31.94	0	100	0.00%
2023/07/05	50	32.22	50	32.22	32.22	0	100	0.00%
2023/07/04	50	32.21	50	32.21	32.21	0	100	0.00%
2023/07/03	50	32.22	50	32.22	32.22	0	100	0.00%
2023/06/30	50	31.86	50	31.86	31.86	0	100	0.00%
2023/06/29	50	32.17	50	32.17	32.17	0	100	0.00%
2023/06/28	50	32.02	50	32.02	32.02	0	100	0.00%
2023/06/27	50	32.06	50	32.06	32.06	0	100	0.00%
2023/06/26	50	32.14	50	32.14	32.14	0	100	0.00%
2023/06/21	50	32.10	51	32.10	32.10	-1	100	-1.00%
2023/06/20	50	31.68	50	31.68	31.68	0	100	0.00%
2023/06/19	50	31.72	50	31.72	31.72	0	100	0.00%
2023/06/16	50	31.60	50	31.60	31.60	0	100	0.00%
2023/06/15	50	31.25	50	31.25	31.25	0	100	0.00%
2023/06/14	50	31.16	50	31.16	31.16	0	100	0.00%
2023/06/13	50	31.34	50	31.34	31.34	0	100	0.00%
2023/06/12	50	31.23	50	31.23	31.23	0	100	0.00%
2023/06/09	50	31.22	50	31.22	31.22	0	100	0.00%
2023/06/08	50	30.97	50	30.97	30.97	0	100	0.00%
2023/06/07	50	31.43	50	31.43	31.43	0	100	0.00%
2023/06/06	50	31.21	50	31.21	31.21	0	100	0.00%
2023/06/05	50	31.22	50	31.22	31.22	0	100	0.00%
2023/06/02	50	31.30	50	31.30	31.30	0	100	0.00%
2023/06/01	50	31.20	50	31.20	31.20	0	100	0.00%
2023/05/31	50	31.15	50	31.15	31.15	0	100	0.00%
2023/05/30	50	30.79	50	30.79	30.79	0	100	0.00%
2023/05/29	50	30.61	50	30.61	30.61	0	100	0.00%
2023/05/26	50	30.59	50	30.59	30.59	0	100	0.00%
2023/05/25	50	30.67	50	30.67	30.67	0	100	0.00%
2023/05/24	50	30.83	50	30.83	30.83	0	100	0.00%
2023/05/23	50	30.68	50	30.68	30.68	0	100	0.00%
2023/05/22	50	30.73	50	30.73	30.73	0	100	0.00%
2023/05/19	50	30.88	50	30.88	30.88	0	100	0.00%
2023/05/18	50	31.11	50	31.11	31.11	0	100	0.00%
2023/05/17	50	31.18	50	31.18	31.18	0	100	0.00%
2023/05/16	50	31.65	50	31.65	31.65	0	100	0.00%
2023/05/15	50	31.94	53	31.94	31.94	-3	100	-2.99%
2023/05/12	50	32.13	50	32.13	32.07	0	100	0.00%
2023/05/11	52	31.81	50	31.81	31.81	2	100	1.99%
2023/05/10	50	31.61	50	31.61	31.61	0	100	0.00%
2023/05/09	50	31.63	50	31.63	31.63	0	100	0.00%
2023/05/08	50	31.99	50	31.99	31.99	0	100	0.00%
2023/05/05	50	32.01	50	32.01	32.01	0	100	0.00%
2023/05/04	50	32.34	50	32.34	32.34	0	100	0.00%
2023/05/03	50	32.28	50	32.28	32.28	0	100	0.00%
2023/05/02	50	32.10	50	32.10	32.10	0	100	0.00%
2023/04/28	50	32.35	50	32.35	32.35	0	100	0.00%
2023/04/27	50	32.48	50	32.48	32.48	0	100	0.00%
2023/04/26	50	32.79	55	32.79	32.79	-5	100	-4.99%
2023/04/25	50	32.47	50	32.47	32.47	0	100	0.00%
2023/04/24	50	32.11	50	32.11	32.11	0	100	0.00%
2023/04/21	50	32.17	50	32.17	32.17	0	100	0.00%
2023/04/20	50	32.02	50	32.02	32.02	0	100	0.00%
2023/04/19	50	32.01	50	32.01	32.01	0	100	0.00%
2023/04/18	50	31.84	50	31.84	31.84	0	100	0.00%
2023/04/17	50	32.14	50	32.14	32.14	0	100	0.00%
2023/04/14	50	32.16	50	32.16	32.16	0	100	0.00%
2023/04/13	50	32.38	50	32.38	32.38	0	100	0.00%
2023/04/12	50	32.44	50	32.44	32.44	0	100	0.00%
2023/04/11	50	32.40	50	32.40	32.40	0	100	0.00%
2023/04/10	50	32.50	50	32.50	32.50	0	100	0.00%
2023/04/07	50	32.58	50	32.58	32.58	0	100	0.00%
2023/04/06	50	32.58	50	32.58	32.58	0	100	0.00%
2023/03/31	51	31.62	50	31.62	31.62	1	100	1.00%
2023/03/30	50	31.59	50	31.59	31.59	0	100	0.00%
2023/03/29	50	31.31	50	31.31	31.31	0	100	0.00%
2023/03/28	50	31.30	50	31.30	31.30	0	100	0.00%
2023/03/27	50	31.79	50	31.79	31.79	0	100	0.00%
2023/03/24	50	31.73	50	31.73	31.73	0	100	0.00%
2023/03/23	50	31.74	50	31.74	31.74	0	100	0.00%
2023/03/22	50	31.70	50	31.70	31.70	0	100	0.00%
2023/03/21	50	31.58	50	31.58	31.58	0	100	0.00%
2023/03/20	50	31.63	50	31.63	31.63	0	100	0.00%
2023/03/17	50	31.63	50	31.63	31.63	0	100	0.00%
2023/03/16	50	31.69	50	31.69	31.69	0	100	0.00%
2023/03/15	50	31.18	50	31.18	31.18	0	100	0.00%
2023/03/14	50	31.28	59	31.27	31.28	-9	100	-8.98%
2023/03/13	50	31.33	50	31.33	31.33	0	100	0.00%
2023/03/10	50	31.31	50	31.31	31.31	0	100	0.00%
2023/03/09	50	31.18	50	31.18	31.18	0	100	0.00%
2023/03/08	50	31.19	50	31.19	31.19	0	100	0.00%
2023/03/07	50	31.07	50	31.07	31.07	0	100	0.00%
2023/03/06	50	31.18	50	31.18	31.18	0	100	0.00%
2023/03/03	50	30.58	50	30.58	30.58	0	100	0.00%
2023/03/02	50	30.54	50	30.54	30.54	0	100	0.00%
2023/03/01	50	30.80	50	30.80	30.80	0	100	0.00%
2023/02/24	50	31.00	50	31.00	31.00	0	100	0.00%
2023/02/23	50	30.63	50	30.63	30.63	0	100	0.00%
2023/02/22	50	30.66	50	30.66	30.66	0	100	0.00%
2023/02/21	50	31.02	50	31.02	31.02	0	100	0.00%
2023/02/20	50	31.02	50	31.02	31.02	0	100	0.00%
2023/02/17	50	30.89	50	30.89	30.89	0	100	0.00%
2023/02/16	50	31.27	50	31.27	31.27	0	100	0.00%
2023/02/15	50	31.92	50	31.92	31.92	0	100	0.00%
2023/02/14	50	31.89	50	31.89	31.89	0	100	0.00%
2023/02/13	50	31.73	50	31.73	31.73	0	100	0.00%
2023/02/10	50	32.03	52	32.03	32.06	-2	100	-1.99%
2023/02/09	50	32.22	50	32.22	32.22	0	100	0.00%
2023/02/08	50	32.09	50	32.09	32.09	0	100	0.00%
2023/02/07	50	32.23	50	32.23	32.23	0	100	0.00%
2023/02/06	50	32.34	50	32.34	32.34	0	100	0.00%
2023/02/03	50	32.73	50	32.73	32.73	0	100	0.00%
2023/02/02	50	32.55	50	32.55	32.55	0	100	0.00%
2023/02/01	50	32.57	50	32.57	32.57	0	100	0.00%
2023/01/31	50	32.28	50	32.28	32.28	0	100	0.00%
2023/01/30	50	32.55	50	32.55	32.55	0	100	0.00%
2023/01/17	51	32.63	50	32.63	32.63	1	100	1.00%
2023/01/16	50	32.68	50	32.68	32.68	0	100	0.00%
2023/01/13	50	32.98	50	32.98	32.98	0	100	0.00%
2023/01/12	50	32.62	50	32.62	32.62	0	100	0.00%
2023/01/11	50	32.16	50	32.16	32.16	0	100	0.00%
2023/01/10	50	32.31	50	32.31	32.31	0	100	0.00%
2023/01/09	50	32.22	50	32.22	32.22	0	100	0.00%
2023/01/06	50	31.86	50	31.86	31.86	0	100	0.00%
2023/01/05	50	31.76	50	31.76	31.76	0	100	0.00%
2023/01/04	50	31.57	50	31.57	31.57	0	100	0.00%
2023/01/03	50	31.12	50	31.12	31.12	0	100	0.00%
2022/12/30	50	31.35	50	31.35	31.35	0	100	0.00%
2022/12/29	50	31.17	50	31.17	31.17	0	100	0.00%
2022/12/28	50	31.30	50	31.30	31.30	0	100	0.00%
2022/12/27	50	31.78	50	31.78	31.78	0	100	0.00%
2022/12/26	50	31.87	50	31.87	31.87	0	100	0.00%
2022/12/23	50	31.90	50	31.90	31.90	0	100	0.00%
2022/12/22	50	31.97	50	31.97	31.97	0	100	0.00%
2022/12/21	50	31.74	50	31.74	31.74	0	100	0.00%
2022/12/20	50	32.10	50	32.10	32.10	0	100	0.00%
2022/12/19	50	32.74	50	32.74	32.74	0	100	0.00%
2022/12/16	50	33.04	50	33.04	33.04	0	100	0.00%
2022/12/15	52	33.00	50	33.00	33.00	2	100	1.98%
2022/12/14	50	33.04	50	33.04	33.04	0	100	0.00%
2022/12/13	50	32.98	50	32.98	32.98	0	100	0.00%
2022/12/12	2	32.89	50	32.89	32.89	-48	100	-47.64%
2022/12/09	50	33.41	50	33.41	33.41	0	100	0.00%
2022/12/08	50	33.20	50	33.20	33.20	0	100	0.00%
2022/12/07	50	32.68	50	32.68	32.68	0	100	0.00%
2022/12/06	50	32.43	50	32.43	32.43	0	100	0.00%
2022/12/05	50	32.50	50	32.50	32.50	0	100	0.00%
2022/12/02	50	32.36	50	32.36	32.36	0	100	0.00%
2022/12/01	50	31.78	50	31.78	31.78	0	100	0.00%
2022/11/30	50	31.52	50	31.52	31.52	0	100	0.00%
2022/11/29	50	31.97	50	31.97	31.97	0	100	0.00%
2022/11/28	50	32.32	50	32.32	32.35	0	100	0.00%
2022/11/25	50	32.15	50	32.15	32.15	0	100	0.00%
2022/11/24	51	32.19	50	32.19	32.11	1	100	0.99%
2022/11/23	50	31.86	50	31.86	31.86	0	100	0.00%
2022/11/22	50	31.38	50	31.38	31.38	0	100	0.00%
2022/11/21	50	31.34	52	31.34	31.34	-2	100	-1.99%
2022/11/18	50	31.25	50	31.25	31.25	0	100	0.00%
2022/11/17	50	31.32	50	31.32	31.32	0	100	0.00%
2022/11/16	50	30.77	50	30.77	30.77	0	100	0.00%
2022/11/15	50	30.51	50	30.51	30.51	0	100	0.00%
2022/11/14	50	30.52	50	30.52	30.52	0	100	0.00%
2022/11/11	50	30.64	50	30.64	30.64	0	100	0.00%
2022/11/10	57	30.03	50	30.03	30.03	7	100	6.95%
2022/11/09	50	30.01	50	30.01	30.01	0	100	0.00%
2022/11/08	50	29.95	50	29.95	29.95	0	100	0.00%
2022/11/07	50	30.29	50	30.29	30.29	0	100	0.00%
2022/11/04	50	30.36	50	30.36	30.36	0	100	0.00%
2022/11/03	50	30.67	50	30.67	30.67	0	100	0.00%
2022/11/02	50	30.87	50	30.87	30.87	0	100	0.00%
2022/11/01	50	30.63	50	30.63	30.63	0	100	0.00%
2022/10/31	50	30.56	50	30.56	30.56	0	100	0.00%
2022/10/28	50	30.66	50	30.66	30.66	0	100	0.00%
2022/10/27	50	30.33	50	30.33	30.33	0	100	0.00%
2022/10/26	50	30.23	50	30.23	30.23	0	100	0.00%
2022/10/25	50	29.70	50	29.70	29.70	0	100	0.00%
2022/10/24	14	29.58	61	29.57	29.58	-47	100	-46.63%
2022/10/21	50	29.67	50	29.67	29.67	0	100	0.00%
2022/10/20	50	30.12	50	30.12	30.12	0	100	0.00%
2022/10/19	50	30.52	50	30.52	30.52	0	100	0.00%
2022/10/18	50	30.55	59	30.53	30.55	-9	100	-8.94%
2022/10/17	50	30.36	50	30.36	30.36	0	100	0.00%
2022/10/14	50	30.62	50	30.62	30.62	0	100	0.00%
2022/10/13	50	30.49	50	30.49	30.49	0	100	0.00%
2022/10/12	50	30.57	50	30.57	30.57	0	100	0.00%
2022/10/11	50	30.81	50	30.81	30.81	0	100	0.00%
2022/10/07	50	31.26	50	31.26	31.26	0	100	0.00%
2022/10/06	52	31.18	50	31.18	31.12	2	100	1.99%
2022/10/05	50	31.46	50	31.46	31.46	0	100	0.00%
2022/10/04	50	31.63	50	31.63	31.63	0	100	0.00%
2022/10/03	50	31.03	50	31.03	31.03	0	100	0.00%
2022/09/30	50	30.83	50	30.83	30.83	0	100	0.00%
2022/09/29	50	31.31	50	31.31	31.31	0	100	0.00%
2022/09/28	50	30.76	50	30.76	30.76	0	100	0.00%
2022/09/27	50	31.60	50	31.60	31.60	0	100	0.00%
2022/09/26	50	32.29	50	32.29	32.29	0	100	0.00%
2022/09/23	50	32.23	50	32.23	32.23	0	100	0.00%
2022/09/22	50	32.97	50	32.97	32.97	0	100	0.00%
2022/09/21	50	32.37	50	32.37	32.37	0	100	0.00%
2022/09/20	50	32.57	50	32.57	32.57	0	100	0.00%
2022/09/19	50	32.57	50	32.57	32.57	0	100	0.00%
2022/09/16	50	32.73	50	32.73	32.73	0	100	0.00%
2022/09/15	50	32.61	50	32.61	32.61	0	100	0.00%
2022/09/14	50	32.50	50	32.50	32.50	0	100	0.00%
2022/09/13	50	32.44	51	32.44	32.50	-1	100	-1.00%
2022/09/12	50	32.28	50	32.28	32.28	0	100	0.00%
2022/09/08	50	32.56	50	32.56	32.56	0	100	0.00%
2022/09/07	50	32.05	50	32.05	32.05	0	100	0.00%
2022/09/06	50	32.63	50	32.63	32.63	0	100	0.00%
2022/09/05	50	32.38	50	32.38	32.38	0	100	0.00%
2022/09/02	50	32.32	50	32.32	32.32	0	100	0.00%
2022/09/01	50	32.67	50	32.67	32.67	0	100	0.00%
2022/08/31	50	32.98	50	32.98	32.98	0	100	0.00%
2022/08/30	50	33.20	50	33.20	33.20	0	100	0.00%
2022/08/29	50	33.25	50	33.25	33.25	0	100	0.00%
2022/08/26	50	33.00	50	33.00	33.00	0	100	0.00%
2022/08/25	50	32.73	50	32.73	32.73	0	100	0.00%
2022/08/24	50	32.88	50	32.88	32.88	0	100	0.00%
2022/08/23	50	32.92	50	32.92	32.92	0	100	0.00%
2022/08/22	50	33.08	50	33.08	33.08	0	100	0.00%
2022/08/19	50	33.48	50	33.48	33.48	0	100	0.00%
2022/08/18	50	33.48	50	33.48	33.48	0	100	0.00%
2022/08/17	50	33.91	50	33.91	33.91	0	100	0.00%
2022/08/16	50	33.90	50	33.90	33.90	0	100	0.00%
2022/08/15	50	34.14	50	34.14	34.14	0	100	0.00%
2022/08/12	50	33.71	50	33.71	33.71	0	100	0.00%
2022/08/11	50	34.15	50	34.15	34.15	0	100	0.00%
2022/08/10	50	34.10	50	34.10	34.10	0	100	0.00%
2022/08/09	50	34.28	50	34.28	34.28	0	100	0.00%
2022/08/08	69	33.83	50	33.82	33.82	19	100	18.91%
2022/08/05	50	34.53	50	34.53	34.53	0	100	0.00%
2022/08/04	50	34.67	50	34.67	34.67	0	100	0.00%
2022/08/03	50	34.22	50	34.22	34.22	0	100	0.00%
2022/08/02	54	34.82	50	34.82	34.82	4	100	3.99%
2022/08/01	50	34.10	50	34.10	34.10	0	100	0.00%
2022/07/29	50	34.18	50	34.18	34.18	0	100	0.00%
2022/07/28	50	33.72	50	33.72	33.72	0	100	0.00%
2022/07/26	50	33.93	50	33.93	33.93	0	100	0.00%
2022/07/25	50	34.19	50	34.19	34.19	0	100	0.00%
2022/07/22	50	33.85	50	33.85	33.85	0	100	0.00%
2022/07/21	50	33.35	50	33.35	33.35	0	100	0.00%
2022/07/20	50	33.08	50	33.08	33.08	0	100	0.00%
2022/07/19	50	33.20	50	33.20	33.20	0	100	0.00%
2022/07/18	50	33.39	50	33.39	33.39	0	100	0.00%
2022/07/15	50	33.11	50	33.11	33.11	0	100	0.00%
2022/07/14	50	33.11	50	33.11	33.11	0	100	0.00%
2022/07/13	50	32.86	50	32.86	32.86	0	100	0.00%
2022/07/12	50	33.00	50	33.00	33.00	0	100	0.00%
2022/07/11	50	32.50	50	32.50	32.50	0	100	0.00%
2022/07/08	50	32.55	50	32.55	32.55	0	100	0.00%
2022/07/07	50	32.52	50	32.52	32.52	0	100	0.00%
2022/07/06	50	32.67	50	32.67	32.67	0	100	0.00%
2022/07/05	50	32.48	50	32.48	32.48	0	100	0.00%
2022/07/04	50	32.65	50	32.65	32.65	0	100	0.00%
2022/07/01	50	32.26	50	32.26	32.26	0	100	0.00%
2022/06/30	50	32.17	50	32.17	32.17	0	100	0.00%
2022/06/29	50	31.91	50	31.91	31.91	0	100	0.00%
2022/06/28	50	31.82	50	31.82	31.82	0	100	0.00%
2022/06/27	50	31.91	50	31.91	31.91	0	100	0.00%
2022/06/24	50	32.26	50	32.26	32.26	0	100	0.00%
2022/06/23	50	32.23	50	32.23	32.23	0	100	0.00%
2022/06/22	50	31.86	50	31.86	31.86	0	100	0.00%
2022/06/21	50	31.92	50	31.92	31.92	0	100	0.00%
2022/06/20	50	32.03	50	32.03	32.03	0	100	0.00%
2022/06/17	50	32.10	50	32.10	32.10	0	100	0.00%
2022/06/16	52	31.83	50	31.83	31.83	2	100	1.99%
2022/06/15	50	31.37	50	31.37	31.37	0	100	0.00%
2022/06/14	50	31.67	50	31.67	31.67	0	100	0.00%
2022/06/13	50	32.63	50	32.63	32.63	0	100	0.00%
2022/06/10	50	32.98	50	32.98	32.98	0	100	0.00%
2022/06/09	50	32.98	50	32.98	32.98	0	100	0.00%
2022/06/08	50	33.11	50	33.11	33.11	0	100	0.00%
2022/06/07	50	32.93	50	32.93	32.93	0	100	0.00%
2022/06/06	50	33.34	50	33.34	33.34	0	100	0.00%
2022/06/02	50	33.43	50	33.43	33.43	0	100	0.00%
2022/06/01	50	33.12	50	33.12	33.12	0	100	0.00%
2022/05/31	50	33.25	50	33.25	33.25	0	100	0.00%
2022/05/30	50	33.55	50	33.55	33.55	0	100	0.00%
2022/05/27	50	33.64	50	33.64	33.64	0	100	0.00%
2022/05/26	50	33.54	50	33.54	33.54	0	100	0.00%
2022/05/25	50	33.20	50	33.20	33.20	0	100	0.00%
2022/05/24	50	32.63	50	32.63	32.63	0	100	0.00%
2022/05/23	50	32.87	50	32.87	32.87	0	100	0.00%
2022/05/20	50	32.67	50	32.67	32.67	0	100	0.00%
2022/05/19	50	32.63	50	32.63	32.63	0	100	0.00%
2022/05/18	50	32.22	50	32.22	32.22	0	100	0.00%
2022/05/17	50	32.67	50	32.67	32.67	0	100	0.00%
2022/05/16	50	32.95	50	32.95	32.95	0	101	0.00%
2022/05/13	50	33.06	50	33.06	33.06	0	101	0.00%
2022/05/12	50	33.39	50	33.39	33.39	0	101	0.00%
2022/05/11	50	32.84	50	32.84	32.84	0	101	0.00%
2022/05/10	50	32.68	50	32.68	32.68	0	101	0.00%
2022/05/09	50	32.51	50	32.51	32.51	0	101	0.00%
2022/05/06	50	32.94	50	32.94	32.94	0	101	0.00%
2022/05/05	50	33.19	50	33.19	33.19	0	101	0.00%
2022/05/04	50	33.01	50	33.01	33.01	0	101	0.00%
2022/05/03	50	32.97	51	32.97	33.02	-1	101	-0.99%
2022/04/29	50	33.78	50	33.78	33.78	0	101	0.00%
2022/04/28	50	33.72	50	33.72	33.72	0	101	0.00%
2022/04/27	50	34.07	51	34.07	34.11	-1	101	-0.98%
2022/04/26	50	33.63	50	33.63	33.63	0	101	0.00%
2022/04/25	50	33.56	50	33.56	33.56	0	101	0.00%
2022/04/22	50	33.71	50	33.71	33.71	0	101	0.00%
2022/04/21	50	33.97	50	33.97	33.97	0	101	0.00%
2022/04/20	50	33.50	50	33.50	33.50	0	101	0.00%
2022/04/19	50	33.86	50	33.86	33.86	0	101	0.00%
2022/04/18	50	33.93	50	33.93	33.93	0	101	0.00%
2022/04/15	50	33.97	51	33.97	33.97	-1	101	-0.98%
2022/04/14	50	34.29	50	34.29	34.29	0	101	0.00%
2022/04/13	50	34.20	50	34.20	34.20	0	101	0.00%
2022/04/12	50	34.38	50	34.38	34.38	0	101	0.00%
2022/04/11	50	34.85	50	34.85	34.85	0	101	0.00%
2022/04/08	50	35.33	50	35.33	35.33	0	101	0.00%
2022/04/07	50	35.44	50	35.44	35.44	0	101	0.00%
2022/04/06	50	35.69	50	35.69	35.69	0	101	0.00%
2022/04/01	50	36.01	50	36.01	36.01	0	101	0.00%
2022/03/31	50	36.03	50	36.03	36.03	0	101	0.00%
2022/03/30	50	35.89	50	35.89	35.89	0	101	0.00%
2022/03/29	50	35.54	50	35.54	35.54	0	101	0.00%
2022/03/28	50	35.10	50	35.10	35.10	0	101	0.00%
2022/03/25	51	35.25	50	35.25	35.25	1	101	0.98%
2022/03/24	57	35.59	50	35.58	35.58	7	101	6.89%
2022/03/23	50	34.97	51	34.97	34.97	-1	101	-0.98%
2022/03/22	50	35.24	50	35.24	35.24	0	101	0.00%
2022/03/21	50	35.79	51	35.79	35.79	-1	101	-0.99%
2022/03/18	50	35.41	50	35.41	35.41	0	101	0.00%
2022/03/17	50	35.18	50	35.18	35.18	0	101	0.00%
2022/03/16	50	34.64	50	34.64	34.64	0	101	0.00%
2022/03/15	50	34.35	50	34.35	34.35	0	101	0.00%
2022/03/14	50	34.91	50	34.91	34.91	0	101	0.00%
2022/03/11	50	34.97	50	34.97	34.97	0	101	0.00%
2022/03/10	50	35.20	50	35.20	35.20	0	101	0.00%
2022/03/09	50	35.37	50	35.37	35.37	0	101	0.00%
2022/03/08	50	35.77	50	35.77	35.77	0	101	0.00%
2022/03/07	50	36.26	50	36.26	36.26	0	101	0.00%
2022/03/04	50	35.80	50	35.80	35.80	0	101	0.00%
2022/03/03	50	35.42	50	35.42	35.42	0	101	0.00%
2022/03/02	60	36.21	51	36.20	36.20	9	101	8.86%
2022/03/01	50	35.99	50	35.99	35.99	0	101	0.00%
2022/02/25	50	35.28	50	35.28	35.28	0	101	0.00%
2022/02/24	53	35.37	50	35.37	35.37	3	101	2.96%
2022/02/23	50	35.62	50	35.62	35.62	0	101	0.00%
2022/02/22	50	35.74	50	35.74	35.74	0	101	0.00%
2022/02/21	50	35.70	50	35.70	35.70	0	101	0.00%
2022/02/18	50	35.56	50	35.56	35.52	0	101	0.00%
2022/02/17	60	35.69	50	35.67	35.67	10	101	9.87%
2022/02/16	50	35.72	60	35.72	35.72	-10	101	-9.88%
2022/02/15	50	36.02	61	36.02	36.02	-11	100	-10.90%
2022/02/14	50	36.36	50	36.36	36.36	0	100	0.00%
2022/02/11	50	36.08	50	36.08	36.08	0	100	0.00%
2022/02/10	50	36.51	50	36.51	36.51	0	100	0.00%
2022/02/09	50	36.43	50	36.43	36.46	0	100	0.00%
2022/02/08	50	36.48	50	36.48	36.48	0	100	0.00%
2022/02/07	50	37.02	50	37.02	37.02	0	100	0.00%
2022/01/26	50	37.42	50	37.42	37.42	0	100	0.00%
2022/01/25	50	37.33	50	37.33	37.33	0	100	0.00%
2022/01/24	50	37.63	50	37.63	37.63	0	100	0.00%
2022/01/21	50	37.69	50	37.69	37.69	0	100	0.00%
2022/01/20	50	37.32	50	37.32	37.32	0	100	0.00%
2022/01/19	50	37.13	50	37.13	37.13	0	100	0.00%
2022/01/18	50	37.39	50	37.39	37.39	0	100	0.00%
2022/01/17	50	37.47	50	37.47	37.47	0	100	0.00%
2022/01/14	50	38.15	50	38.15	38.15	0	100	0.00%
2022/01/13	50	38.02	50	38.02	38.02	0	100	0.00%
2022/01/12	50	38.18	50	38.18	38.18	0	100	0.00%
2022/01/11	50	38.09	50	38.09	38.09	0	100	0.00%
2022/01/10	50	38.05	50	38.05	38.05	0	100	0.00%
2022/01/07	50	38.33	50	38.33	38.33	0	100	0.00%
2022/01/06	50	38.17	50	38.17	38.17	0	100	0.00%
2022/01/05	50	38.40	50	38.40	38.40	0	100	0.00%
2022/01/04	50	38.32	52	38.32	38.40	-2	100	-1.99%
2022/01/03	50	39.26	50	39.26	39.26	0	100	0.00%
2021/12/30	51	38.90	50	38.90	38.84	1	100	1.00%
2021/12/29	50	39.25	50	39.25	39.25	0	100	0.00%
2021/12/28	50	39.37	50	39.37	39.37	0	100	0.00%
2021/12/27	50	39.23	50	39.23	39.23	0	100	0.00%
2021/12/24	50	39.23	50	39.23	39.23	0	100	0.00%
2021/12/23	50	39.53	50	39.53	39.53	0	100	0.00%
2021/12/22	50	39.46	50	39.46	39.46	0	100	0.00%
2021/12/21	50	39.41	50	39.41	39.41	0	100	0.00%
2021/12/20	50	39.81	50	39.81	39.81	0	100	0.00%
2021/12/17	50	39.46	50	39.46	39.46	0	100	0.00%
2021/12/16	50	39.39	50	39.39	39.39	0	100	0.00%
2021/12/15	50	39.69	50	39.69	39.69	0	100	0.00%
2021/12/14	50	39.96	50	39.96	39.96	0	100	0.00%
2021/12/13	50	39.36	50	39.36	39.36	0	100	0.00%
2021/12/10	50	39.41	50	39.41	39.41	0	100	0.00%
2021/12/09	50	39.26	50	39.26	39.26	0	100	0.00%
2021/12/08	50	39.92	50	39.92	39.92	0	100	0.00%
2021/12/07	50	39.93	50	39.93	39.93	0	100	0.00%
2021/12/06	50	40.16	50	40.16	40.16	0	100	0.00%
2021/12/03	50	39.78	50	39.78	39.78	0	100	0.00%
2021/12/02	50	39.75	50	39.75	39.75	0	100	0.00%
2021/12/01	50	39.63	50	39.63	39.63	0	100	0.00%
2021/11/30	50	39.43	50	39.43	39.56	0	100	0.00%
2021/11/29	50	39.51	50	39.51	39.51	0	100	0.00%
2021/11/26	51	39.33	50	39.33	39.33	1	100	1.00%
2021/11/25	50	38.99	50	38.99	38.99	0	100	0.00%
2021/11/24	50	38.73	50	38.73	38.73	0	100	0.00%
2021/11/23	50	39.16	50	39.16	39.16	0	100	0.00%
2021/11/22	50	39.53	50	39.53	39.53	0	100	0.00%
2021/11/19	50	39.25	50	39.25	39.25	0	100	0.00%
2021/11/18	50	39.22	50	39.22	39.22	0	100	0.00%
2021/11/17	50	38.93	50	38.93	38.93	0	100	0.00%
2021/11/16	50	39.20	50	39.20	39.20	0	100	0.00%
2021/11/15	50	39.99	50	39.99	39.99	0	100	0.00%
2021/11/12	50	40.15	50	40.15	40.15	0	100	0.00%
2021/11/11	50	40.20	50	40.20	40.20	0	100	0.00%
2021/11/10	50	40.70	50	40.70	40.70	0	100	0.00%
2021/11/09	50	40.58	50	40.58	40.58	0	100	0.00%
2021/11/08	50	40.62	50	40.62	40.62	0	100	0.00%
2021/11/05	50	40.17	50	40.17	40.17	0	100	0.00%
2021/11/04	50	39.66	50	39.66	39.66	0	100	0.00%
2021/11/03	50	40.06	50	40.06	40.06	0	100	0.00%
2021/11/02	50	39.82	50	39.82	39.82	0	100	0.00%
2021/11/01	50	40.00	50	40.00	40.00	0	100	0.00%
2021/10/29	50	39.78	52	39.79	39.78	-2	100	-2.00%
2021/10/28	50	40.11	50	40.11	40.11	0	100	0.00%
2021/10/27	50	39.63	50	39.63	39.63	0	100	0.00%
2021/10/26	50	39.28	50	39.28	39.28	0	100	0.00%
2021/10/25	50	39.44	50	39.44	39.44	0	100	0.00%
2021/10/22	50	39.13	50	39.13	39.13	0	100	0.00%
2021/10/21	50	39.03	50	39.03	39.03	0	100	0.00%
2021/10/20	50	39.35	50	39.35	39.35	0	100	0.00%
2021/10/19	50	39.90	50	39.90	39.90	0	100	0.00%
2021/10/18	50	39.79	50	39.79	39.79	0	100	0.00%
2021/10/15	50	39.98	50	39.98	39.98	0	100	0.00%
2021/10/14	50	39.84	50	39.84	39.84	0	100	0.00%
2021/10/13	50	39.60	50	39.60	39.60	0	100	0.00%
2021/10/12	50	39.13	50	39.13	39.13	0	100	0.00%
2021/10/08	50	39.27	50	39.27	39.27	0	100	0.00%
2021/10/07	50	39.37	50	39.37	39.37	0	100	0.00%
2021/10/06	50	39.29	50	39.29	39.29	0	100	0.00%
2021/10/05	50	39.58	50	39.58	39.58	0	100	0.00%
2021/10/04	50	39.65	50	39.65	39.65	0	100	0.00%
2021/10/01	50	39.54	50	39.54	39.54	0	100	0.00%
2021/09/30	50	39.68	50	39.68	39.68	0	100	0.00%
2021/09/29	50	39.42	50	39.42	39.42	0	100	0.00%
2021/09/28	50	39.86	50	39.86	39.86	0	100	0.00%
2021/09/27	50	39.93	50	39.93	39.93	0	100	0.00%
2021/09/24	50	40.01	50	40.01	40.01	0	100	0.00%
2021/09/23	50	40.86	50	40.86	40.86	0	100	0.00%
2021/09/22	50	40.41	50	40.41	40.41	0	100	0.00%
2021/09/17	50	40.33	50	40.33	40.33	0	100	0.00%
2021/09/16	50	40.45	50	40.45	40.45	0	100	0.00%
2021/09/15	50	40.45	50	40.45	40.45	0	100	0.00%
2021/09/14	50	40.22	50	40.22	40.22	0	100	0.00%
2021/09/13	51	40.07	50	40.07	40.03	1	100	0.99%
2021/09/10	50	40.14	50	40.14	40.14	0	100	0.00%
2021/09/09	50	39.80	50	39.80	39.80	0	100	0.00%
2021/09/08	50	39.58	50	39.58	39.58	0	100	0.00%
2021/09/07	50	39.71	50	39.71	39.71	0	100	0.00%
2021/09/06	50	39.75	50	39.75	39.75	0	100	0.00%
2021/09/03	50	40.09	50	40.09	40.09	0	100	0.00%
2021/09/02	50	39.95	50	39.95	39.95	0	100	0.00%
2021/09/01	50	39.87	50	39.87	39.87	0	100	0.00%
2021/08/31	50	40.32	50	40.32	40.32	0	100	0.00%
2021/08/30	50	40.22	50	40.22	40.22	0	100	0.00%
2021/08/27	50	40.12	50	40.12	40.12	0	100	0.00%
2021/08/26	51	40.09	50	40.09	39.99	1	100	0.99%
2021/08/25	50	40.20	50	40.20	40.20	0	100	0.00%
2021/08/24	50	40.38	50	40.38	40.38	0	100	0.00%
2021/08/23	50	40.40	50	40.40	40.40	0	100	0.00%
2021/08/20	54	40.47	50	40.48	40.48	4	100	3.96%
2021/08/19	50	40.21	50	40.21	40.21	0	100	0.00%
2021/08/18	50	40.00	50	40.00	40.00	0	100	0.00%
2021/08/17	50	40.12	50	40.12	40.12	0	100	0.00%
2021/08/16	50	40.44	50	40.44	40.44	0	100	0.00%
2021/08/13	50	39.82	50	39.82	39.82	0	100	0.00%
2021/08/12	50	39.72	50	39.72	39.72	0	100	0.00%
2021/08/11	50	39.70	50	39.70	39.70	0	101	0.00%
2021/08/10	50	40.00	50	40.00	40.02	0	101	0.00%
2021/08/09	50	40.12	50	40.12	40.12	0	101	0.00%
2021/08/06	50	40.65	50	40.65	40.65	0	101	0.00%
2021/08/05	50	40.81	50	40.81	40.81	0	101	0.00%
2021/08/04	50	40.84	50	40.84	40.84	0	101	0.00%
2021/08/03	50	41.02	50	41.02	41.02	0	101	0.00%
2021/08/02	50	40.87	50	40.87	40.87	0	101	0.00%
2021/07/30	50	40.82	50	40.82	40.82	0	101	0.00%
2021/07/29	51	41.06	50	41.06	41.06	1	101	0.99%
2021/07/28	50	40.95	50	40.95	40.95	0	101	0.00%
2021/07/27	50	40.70	50	40.70	40.70	0	101	0.00%
2021/07/26	50	40.95	50	40.95	40.95	0	101	0.00%
2021/07/23	50	40.83	50	40.83	40.83	0	101	0.00%
2021/07/22	50	40.60	50	40.60	40.60	0	101	0.00%
2021/07/21	50	40.94	50	40.94	40.94	0	101	0.00%
2021/07/20	51	41.22	50	41.22	41.22	1	101	0.99%
2021/07/19	50	40.67	50	40.67	40.67	0	101	0.00%
2021/07/16	50	40.62	50	40.62	40.61	0	101	0.00%
2021/07/15	52	40.53	50	40.53	40.53	2	101	1.97%
2021/07/14	50	40.15	50	40.15	40.15	0	101	0.00%
2021/07/13	50	40.30	50	40.30	40.30	0	101	0.00%
2021/07/12	51	40.32	50	40.32	40.32	1	101	0.98%
2021/07/09	50	40.75	50	40.75	40.68	0	101	0.00%
2021/07/08	51	40.83	50	40.83	40.83	1	102	0.98%
2021/07/07	50	40.53	50	40.53	40.53	0	102	0.00%
2021/07/06	50	40.07	50	40.07	40.07	0	102	0.00%
2021/07/05	50	40.15	50	40.15	40.15	0	102	0.00%
2021/07/02	52	40.04	50	40.04	40.02	2	102	1.96%
2021/07/01	50	39.80	50	39.80	39.76	0	102	0.00%
2021/06/30	60	39.85	50	39.85	39.82	10	102	9.80%
2021/06/29	50	39.78	50	39.78	39.78	0	101	0.00%
2021/06/28	50	39.45	50	39.45	39.45	0	101	0.00%
2021/06/25	50	39.62	50	39.62	39.62	0	101	0.00%
2021/06/24	50	39.77	50	39.77	39.77	0	101	0.00%
2021/06/23	50	39.77	50	39.77	39.77	0	101	0.00%
2021/06/22	50	39.65	50	39.65	39.65	0	101	0.00%
2021/06/21	60	40.30	41	40.39	40.39	19	101	18.64%
2021/06/18	50	39.36	50	39.36	39.36	0	101	0.00%
2021/06/17	50	38.76	63	38.76	38.76	-13	101	-12.76%
2021/06/16	50	38.71	50	38.71	38.71	0	101	0.00%
2021/06/15	50	38.88	50	38.88	38.88	0	101	0.00%
2021/06/11	50	38.94	50	38.94	38.94	0	101	0.00%
2021/06/09	50	38.47	50	38.47	38.47	0	102	0.00%
2021/06/08	50	38.33	52	38.33	38.31	-2	102	-1.95%
2021/06/07	50	38.37	50	38.37	38.37	0	102	0.00%
2021/06/04	50	37.90	50	37.90	37.90	0	102	0.00%
2021/06/03	50	38.05	50	38.05	38.05	0	102	0.00%
2021/06/02	50	37.93	50	37.93	37.93	0	103	0.00%
2021/06/01	50	37.95	50	37.95	37.90	0	103	0.00%
2021/05/31	50	38.04	50	38.04	38.04	0	103	0.00%
2021/05/28	50	38.14	50	38.14	38.14	0	103	0.00%
2021/05/27	50	38.28	50	38.28	38.28	0	103	0.00%
2021/05/26	50	38.42	50	38.42	38.42	0	103	0.00%
2021/05/25	50	38.13	50	38.13	38.13	0	103	0.00%
2021/05/24	50	38.12	50	38.12	38.12	0	103	0.00%
2021/05/21	50	38.02	50	38.02	38.02	0	103	0.00%
2021/05/20	50	37.78	50	37.78	37.78	0	103	0.00%
2021/05/19	50	37.72	50	37.72	37.72	0	103	0.00%
2021/05/18	50	37.94	50	37.94	37.94	0	103	0.00%
2021/05/17	50	38.50	50	38.50	38.50	0	103	0.00%
2021/05/14	50	37.99	50	37.99	37.99	0	103	0.00%
2021/05/13	50	37.92	50	37.92	37.92	0	103	0.00%
2021/05/12	50	38.22	50	38.22	38.22	0	103	0.00%
2021/05/11	51	38.37	50	38.37	38.37	1	103	0.97%
2021/05/10	50	38.42	50	38.42	38.42	0	103	0.00%
2021/05/07	50	38.82	50	38.82	38.80	0	103	0.00%
2021/05/06	50	38.80	50	38.80	38.80	0	103	0.00%
2021/05/05	50	38.70	50	38.70	38.70	0	103	0.00%
2021/05/04	50	38.50	50	38.50	38.50	0	103	0.00%
2021/05/03	50	38.50	50	38.50	38.50	0	103	0.00%
2021/04/29	50	38.41	50	38.41	38.42	0	103	0.00%
2021/04/28	50	38.42	55	38.42	38.42	-5	103	-4.83%
2021/04/27	50	38.75	50	38.75	38.75	0	103	0.00%
2021/04/26	50	38.82	53	38.83	38.82	-3	103	-2.90%
2021/04/23	50	39.03	52	39.04	39.03	-2	103	-1.94%
2021/04/22	50	39.10	50	39.10	39.10	0	103	0.00%
2021/04/21	50	38.77	50	38.77	38.77	0	103	0.00%
2021/04/19	50	39.12	55	39.14	39.12	-5	103	-4.84%
2021/04/16	50	39.45	50	39.45	39.45	0	103	0.00%
2021/04/15	50	39.34	61	39.35	39.34	-11	103	-10.67%
2021/04/14	50	39.36	61	39.37	39.39	-11	102	-10.70%
2021/04/13	50	39.10	50	39.10	39.10	0	102	0.00%
2021/04/12	50	39.17	50	39.17	39.17	0	102	0.00%
2021/04/09	50	39.15	50	39.15	39.15	0	102	0.00%
2021/04/08	50	38.83	50	38.83	38.83	0	102	0.00%
2021/04/07	50	39.12	50	39.12	39.12	0	102	0.00%
2021/04/06	50	39.16	50	39.16	39.16	0	102	0.00%
2021/04/01	50	38.78	50	38.78	38.78	0	102	0.00%
2021/03/31	50	38.45	50	38.45	38.45	0	102	0.00%
2021/03/30	50	38.20	50	38.20	38.20	0	102	0.00%
2021/03/29	50	38.40	50	38.40	38.31	0	102	0.00%
2021/03/26	50	38.48	50	38.48	38.48	0	102	0.00%
2021/03/25	50	38.66	50	38.66	38.66	0	102	0.00%
2021/03/24	50	38.52	52	38.52	38.58	-2	102	-1.94%
2021/03/23	50	38.10	50	38.10	38.10	0	102	0.00%
2021/03/22	50	37.98	50	37.98	37.98	0	102	0.00%
2021/03/19	51	37.66	50	37.66	37.66	1	102	0.97%
2021/03/18	50	37.54	50	37.54	37.54	0	102	0.00%
2021/03/17	50	37.76	50	37.76	37.76	0	102	0.00%
2021/03/16	51	37.77	50	37.77	37.77	1	102	0.97%
2021/03/15	101	37.52	50	37.50	37.43	51	102	49.59%	大買/
2021/03/12	50	38.07	50	38.07	38.07	0	101	0.00%
2021/03/11	50	38.25	50	38.25	38.25	0	101	0.00%
2021/03/10	50	38.29	50	38.29	38.29	0	101	0.00%
2021/03/09	50	38.00	50	38.00	38.00	0	101	0.00%
2021/03/08	100	37.79	50	37.79	37.79	50	101	49.06%
2021/03/05	50	37.81	50	37.81	37.81	0	101	0.00%
2021/03/04	50	38.13	50	38.13	38.13	0	101	0.00%
2021/03/03	50	38.60	50	38.60	38.60	0	101	0.00%
2021/03/02	50	39.10	50	39.10	39.10	0	101	0.00%
2021/02/26	50	37.98	50	37.98	37.98	0	101	0.00%
2021/02/25	50	38.26	50	38.26	38.26	0	100	0.00%
2021/02/24	50	38.85	50	38.85	38.85	0	100	0.00%
2021/02/23	50	39.06	50	39.06	39.06	0	100	0.00%
2021/02/22	50	39.35	52	39.35	39.35	-2	100	-1.98%
2021/02/19	50	40.00	50	40.00	40.00	0	100	0.00%
2021/02/18	50	40.18	50	40.18	40.18	0	100	0.00%
2021/02/17	50	39.92	50	39.92	39.92	0	100	0.00%
2021/02/05	50	40.62	50	40.62	40.62	0	101	0.00%
2021/02/04	50	40.50	50	40.50	40.50	0	101	0.00%
2021/02/03	50	40.74	50	40.74	40.74	0	101	0.00%
2021/02/02	50	40.85	50	40.85	40.85	0	101	0.00%
2021/02/01	50	41.06	50	41.06	41.06	0	101	0.00%
2021/01/29	50	41.28	67	41.29	41.32	-17	101	-16.73%
2021/01/28	50	41.28	50	41.28	41.28	0	101	0.00%
2021/01/27	50	41.28	50	41.28	41.28	0	101	0.00%
2021/01/26	50	41.34	50	41.34	41.34	0	101	0.00%
2021/01/25	50	41.12	50	41.12	41.12	0	101	0.00%
2021/01/22	50	41.16	50	41.16	41.16	0	104	0.00%
2021/01/21	50	41.49	50	41.49	41.49	0	104	0.00%
2021/01/20	50	41.50	50	41.50	41.50	0	104	0.00%
2021/01/19	50	41.43	50	41.43	41.43	0	104	0.00%
2021/01/18	50	41.47	50	41.47	41.47	0	104	0.00%
2021/01/15	50	41.35	50	41.35	41.35	0	104	0.00%
2021/01/14	50	41.50	50	41.50	41.50	0	104	0.00%
2021/01/13	50	41.02	50	41.02	41.02	0	104	0.00%
2021/01/12	50	41.05	50	41.05	41.05	0	104	0.00%
2021/01/11	51	41.16	50	41.16	41.16	1	104	0.96%
2021/01/08	50	41.12	50	41.12	41.12	0	104	0.00%
2021/01/07	50	41.05	50	41.05	41.05	0	104	0.00%
2021/01/06	50	41.65	50	41.65	41.65	0	104	0.00%
2021/01/05	50	42.34	50	42.34	42.34	0	104	0.00%
2021/01/04	50	42.70	50	42.70	42.70	0	104	0.00%
2020/12/31	50	42.62	50	42.62	42.62	0	104	0.00%
2020/12/30	50	42.58	50	42.58	42.58	0	104	0.00%
2020/12/29	50	42.58	50	42.58	42.58	0	104	0.00%
2020/12/28	51	42.50	50	42.50	42.50	1	104	0.95%
2020/12/25	50	42.61	50	42.61	42.61	0	105	0.00%
2020/12/24	50	42.35	50	42.35	42.35	0	105	0.00%
2020/12/23	70	42.59	50	42.58	42.58	20	105	18.94%
2020/12/22	50	42.43	50	42.43	42.43	0	105	0.00%
2020/12/21	50	42.42	50	42.42	42.42	0	105	0.00%
2020/12/18	50	42.57	50	42.57	42.57	0	105	0.00%
2020/12/17	50	42.52	50	42.52	42.52	0	105	0.00%
2020/12/16	50	42.47	50	42.47	42.47	0	105	0.00%
2020/12/15	50	42.70	50	42.70	42.70	0	105	0.00%
2020/12/14	50	42.57	50	42.57	42.57	0	105	0.00%
2020/12/11	50	42.66	50	42.66	42.66	0	105	0.00%
2020/12/10	50	42.44	50	42.44	42.44	0	105	0.00%
2020/12/09	50	42.61	50	42.61	42.61	0	105	0.00%
2020/12/08	55	42.82	45	42.83	42.83	10	105	9.46%
2020/12/07	50	42.62	50	42.62	42.62	0	105	0.00%
2020/12/04	50	43.10	50	43.10	43.10	0	105	0.00%
2020/12/03	50	43.15	50	43.15	43.15	0	105	0.00%
2020/12/02	50	43.44	50	43.44	43.44	0	105	0.00%
2020/12/01	50	43.78	50	43.78	43.78	0	105	0.00%
2020/11/30	52	43.75	52	43.77	43.65	0	105	0.00%
2020/11/27	50	43.30	50	43.30	43.30	0	105	0.00%
2020/11/26	50	43.27	50	43.27	43.27	0	105	0.00%
2020/11/25	50	43.24	50	43.24	43.24	0	105	0.00%
2020/11/24	50	43.42	50	43.42	43.42	0	105	0.00%
2020/11/23	50	43.52	50	43.52	43.52	0	105	0.00%
2020/11/20	61	43.36	50	43.35	43.35	11	105	10.39%
2020/11/19	50	43.02	50	43.02	43.02	0	105	0.00%
2020/11/18	50	42.80	50	42.80	42.80	0	105	0.00%
2020/11/17	50	42.38	50	42.38	42.38	0	105	0.00%
2020/11/16	50	42.65	50	42.65	42.65	0	105	0.00%
2020/11/13	50	42.66	90	42.67	42.66	-40	105	-37.83%
2020/11/12	50	42.22	50	42.22	42.22	0	105	0.00%
2020/11/11	50	42.03	50	42.03	42.03	0	105	0.00%
2020/11/10	50	42.50	50	42.50	42.50	0	105	0.00%
2020/11/09	50	42.88	50	42.88	42.88	0	105	0.00%
2020/11/06	50	43.20	50	43.20	43.20	0	105	0.00%
2020/11/05	50	43.20	50	43.20	43.20	0	105	0.00%
2020/11/04	50	42.37	50	42.37	42.37	0	105	0.00%
2020/11/03	50	42.22	50	42.22	42.22	0	105	0.00%
2020/11/02	50	41.91	50	41.91	41.91	0	105	0.00%
2020/10/30	103	42.25	164	42.32	42.33	-61	105	-57.83%	大買/大賣/
2020/10/29	50	42.35	50	42.35	42.35	0	102	0.00%
2020/10/28	50	42.67	50	42.67	42.67	0	102	0.00%
2020/10/27	50	42.47	50	42.47	42.47	0	102	0.00%
2020/10/26	50	42.26	50	42.26	42.26	0	102	0.00%
2020/10/23	50	42.08	50	42.08	42.08	0	102	0.00%
2020/10/22	50	42.30	50	42.30	42.30	0	103	0.00%
2020/10/21	50	42.24	50	42.24	42.24	0	103	0.00%
2020/10/20	50	42.75	50	42.75	42.75	0	103	0.00%
2020/10/19	50	42.86	75	42.84	42.86	-25	103	-24.07%
2020/10/16	50	43.04	50	43.04	43.04	0	103	0.00%
2020/10/15	52	43.20	50	43.20	43.20	2	103	1.93%
2020/10/14	50	42.82	50	42.82	42.82	0	103	0.00%
2020/10/13	50	42.50	50	42.50	42.50	0	103	0.00%
2020/10/12	50	42.40	50	42.40	42.40	0	103	0.00%
2020/10/08	50	42.38	50	42.38	42.38	0	103	0.00%
2020/10/07	61	42.50	51	42.48	42.48	10	103	9.67%
2020/10/06	50	42.28	50	42.28	42.30	0	103	0.00%
2020/10/05	50	42.75	50	42.75	42.75	0	103	0.00%
2020/09/30	78	43.17	25	43.24	43.24	53	103	51.33%
2020/09/29	50	43.20	50	43.20	43.20	0	102	0.00%
2020/09/28	50	43.17	50	43.17	43.17	0	102	0.00%
2020/09/25	61	43.38	50	43.35	43.35	11	102	10.72%
2020/09/24	63	43.48	40	43.42	43.42	23	102	22.50%
2020/09/23	50	43.71	50	43.71	43.71	0	102	0.00%
2020/09/22	61	43.55	40	43.60	43.60	21	102	20.55%
2020/09/21	50	43.43	50	43.43	43.43	0	102	0.00%
2020/09/18	50	43.78	50	43.78	43.78	0	102	0.00%
2020/09/17	50	43.72	50	43.72	43.72	0	102	0.00%
2020/09/16	50	43.76	50	43.76	43.76	0	102	0.00%
2020/09/15	50	43.90	50	43.90	43.90	0	102	0.00%
2020/09/14	50	43.82	50	43.82	43.82	0	102	0.00%
2020/09/11	50	43.70	51	43.70	43.78	-1	103	-0.97%
2020/09/10	50	43.58	50	43.58	43.58	0	103	0.00%
2020/09/09	51	43.84	50	43.84	43.84	1	103	0.96%
2020/09/08	50	43.68	50	43.68	43.68	0	103	0.00%
2020/09/07	50	43.62	50	43.62	43.70	0	103	0.00%
2020/09/04	50	44.58	50	44.58	44.58	0	103	0.00%
2020/09/03	50	44.52	50	44.52	44.52	0	103	0.00%
2020/09/02	50	44.05	51	44.05	44.05	-1	106	-0.94%
2020/09/01	50	43.60	50	43.60	43.60	0	106	0.00%
2020/08/31	50	43.30	61	43.32	43.45	-11	106	-10.36%
2020/08/28	50	43.18	50	43.18	43.18	0	105	0.00%
2020/08/27	50	43.97	50	43.97	43.97	0	105	0.00%
2020/08/26	50	44.00	50	44.00	44.00	0	106	0.00%
2020/08/25	50	44.45	50	44.45	44.45	0	106	0.00%
2020/08/24	50	44.51	50	44.51	44.51	0	106	0.00%
2020/08/21	50	44.43	50	44.43	44.43	0	106	0.00%
2020/08/20	50	44.27	50	44.27	44.27	0	106	0.00%
2020/08/19	52	44.35	50	44.35	44.35	2	106	1.87%
2020/08/18	50	44.62	50	44.62	44.56	0	106	0.00%
2020/08/17	50	44.77	50	44.77	44.77	0	106	0.00%
2020/08/14	50	45.05	50	45.05	45.05	0	106	0.00%
2020/08/13	50	45.50	50	45.50	45.50	0	106	0.00%
2020/08/12	50	45.65	72	45.64	45.65	-22	107	-20.47%
2020/08/11	50	46.30	50	46.30	46.30	0	107	0.00%
2020/08/10	50	46.31	50	46.31	46.31	0	107	0.00%
2020/08/07	50	46.59	50	46.59	46.59	0	107	0.00%
2020/08/06	50	46.32	50	46.32	46.32	0	107	0.00%
2020/08/05	50	46.35	50	46.35	46.35	0	107	0.00%
2020/08/04	50	46.10	50	46.10	46.10	0	107	0.00%
2020/08/03	50	46.31	50	46.31	46.31	0	107	0.00%
2020/07/31	50	46.43	61	46.43	46.43	-11	107	-10.28%
2020/07/30	50	46.00	50	46.00	46.00	0	106	0.00%
2020/07/29	50	46.22	50	46.22	46.22	0	106	0.00%
2020/07/28	50	46.03	50	46.03	46.05	0	106	0.00%
2020/07/27	50	46.23	50	46.23	46.23	0	105	0.00%
2020/07/24	51	46.48	50	46.48	46.48	1	105	0.94%
2020/07/23	50	46.20	50	46.20	46.20	0	105	0.00%
2020/07/22	50	45.93	50	45.93	45.93	0	106	0.00%
2020/07/21	50	45.73	50	45.73	45.73	0	106	0.00%
2020/07/20	50	45.63	50	45.63	45.63	0	106	0.00%
2020/07/17	50	45.65	50	45.65	45.65	0	106	0.00%
2020/07/16	50	45.37	50	45.37	45.37	0	106	0.00%
2020/07/15	50	45.30	50	45.30	45.30	0	105	0.00%
2020/07/14	50	45.10	50	45.10	45.10	0	106	0.00%
2020/07/13	50	45.00	50	45.00	45.00	0	106	0.00%
2020/07/10	51	45.17	50	45.17	45.16	1	106	0.94%
2020/07/09	50	44.67	50	44.67	44.67	0	108	0.00%
2020/07/08	50	44.66	50	44.66	44.66	0	109	0.00%
2020/07/07	61	44.35	50	44.35	44.35	11	112	9.79%
2020/07/06	50	44.00	50	44.00	44.00	0	112	0.00%
2020/07/03	50	44.26	50	44.26	44.26	0	112	0.00%
2020/07/02	50	43.72	50	43.72	43.72	0	113	0.00%
2020/07/01	50	43.52	50	43.52	43.52	0	113	0.00%
2020/06/30	50	43.64	50	43.64	43.64	0	113	0.00%
2020/06/29	50	43.08	50	43.08	43.08	0	113	0.00%
2020/06/24	50	43.31	50	43.31	43.31	0	113	0.00%
2020/06/23	40	43.53	72	43.48	43.53	-32	113	-28.22%
2020/06/22	53	43.52	50	43.52	43.52	3	113	2.65%
2020/06/19	15	43.37	0	0.00	43.37	15	113	13.25%
2020/06/18	35	43.33	11	43.33	43.24	24	113	21.20%
2020/06/17	100	43.38	0	0.00	43.38	100	112	88.92%

凱基IG精選15+ 相關文章

凱基IG精選15+ 相關影音