新光15年IG金融債 (00844B)-永豐金券商分點個股進出

台股 » 個股 » 新光15年IG金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光15年IG金融債

(00844B)

可現股當沖

股價
32.84
漲跌
▲0.07
漲幅
+0.21%
成交量
22張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光15年IG金融債 (00844B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.84	0	32.77	32.84	1	396	0.25%
2025/01/21	12	32.79	0	0.00	32.77	12	405	2.96%
2025/01/20	62	32.70	20	32.75	32.61	42	414	10.14%
2025/01/17	0	0.00	2	32.69	32.67	-2	420	-0.48%
2025/01/16	30	32.51	0	0.00	32.56	30	428	7.00%
2025/01/15	53	32.18	2	32.23	32.23	51	435	11.72%
2025/01/14	2	32.24	4	32.30	32.32	-2	442	-0.45%
2025/01/13	1	32.19	2	32.22	32.22	-1	442	-0.23%
2025/01/10	17	32.26	2	32.27	32.27	15	442	3.39%
2025/01/09	20	32.27	0	0.00	32.29	20	443	4.51%
2025/01/08	0	0.00	118	32.13	32.14	-118	443	-26.62%	大賣/鉅額交易
2025/01/07	140	32.31	1	32.36	32.28	139	441	31.52%	大買/鉅額交易
2025/01/06	2	32.56	1	32.58	32.59	1	438	0.23%
2025/01/03	11	32.81	0	0.00	32.79	11	438	2.51%
2025/01/02	0	0.00	28	32.59	32.62	-28	438	-6.39%
2024/12/31	3	32.83	0	0.00	32.86	3	437	0.69%
2024/12/30	11	32.52	5	32.54	32.55	6	435	1.38%
2024/12/27	66	32.77	22	32.81	32.71	44	435	10.11%
2024/12/26	2	32.62	52	32.63	32.61	-50	433	-11.53%
2024/12/24	0	0.00	1	32.61	32.56	-1	432	-0.23%
2024/12/23	0	32.64	5	32.69	32.69	-5	431	-1.16%
2024/12/20	71	32.61	16	32.62	32.61	55	431	12.76%
2024/12/19	43	32.90	0	0.00	32.90	43	429	10.01%
2024/12/18	0	0.00	30	33.35	33.33	-30	427	-7.02%
2024/12/17	10	33.29	11	33.31	33.25	-1	426	-0.23%
2024/12/16	10	33.29	6	33.33	33.29	4	425	0.94%
2024/12/13	10	33.52	6	33.55	33.51	4	425	0.94%
2024/12/12	121	33.80	99	33.85	33.75	22	424	5.19%	大買/
2024/12/11	50	33.94	451	33.95	33.92	-401	420	-95.37%	大賣/鉅額交易
2024/12/10	63	33.97	0	0.00	33.95	63	420	14.99%
2024/12/09	14	34.17	300	34.13	34.16	-286	418	-68.41%	大賣/鉅額交易
2024/12/05	131	34.00	24	34.16	34.00	107	407	26.24%	大買/鉅額交易
2024/12/04	11	33.85	35	33.97	33.82	-24	401	-5.97%
2024/12/03	119	34.11	198	34.09	34.07	-79	400	-19.70%	大買/大賣/
2024/12/02	81	33.89	213	33.92	33.96	-132	392	-33.62%	大賣/鉅額交易
2024/11/29	0	0.00	25	33.83	33.65	-25	386	-6.47%
2024/11/28	51	33.57	13	33.59	33.58	38	384	9.88%
2024/11/27	62	33.39	53	33.41	33.43	9	381	2.36%
2024/11/26	50	33.56	0	0.00	33.47	50	378	13.22%
2024/11/25	43	33.22	18	33.25	33.19	25	376	6.63%
2024/11/22	31	33.11	0	0.00	33.10	31	372	8.33%
2024/11/21	214	33.15	264	33.15	33.15	-50	369	-13.53%	大買/大賣/
2024/11/20	334	33.14	332	33.14	33.14	2	360	0.56%	大買/大賣/
2024/11/19	272	33.75	315	33.75	33.74	-43	348	-12.35%	大買/大賣/
2024/11/18	306	33.68	285	33.68	33.69	21	335	6.26%	大買/大賣/
2024/11/15	442	33.71	440	33.71	33.69	2	325	0.62%	大買/大賣/
2024/11/14	380	33.59	424	33.63	33.67	-44	309	-14.22%	大買/大賣/
2024/11/13	328	33.94	430	33.97	33.92	-102	289	-35.26%	大買/大賣/鉅額交易
2024/11/12	502	34.37	336	34.38	34.40	166	268	61.92%	大買/大賣/鉅額交易
2024/11/11	451	34.02	503	34.04	34.07	-52	250	-20.71%	大買/大賣/
2024/11/08	359	33.83	320	33.83	33.83	39	233	16.72%	大買/大賣/
2024/11/07	337	33.57	362	33.57	33.56	-25	217	-11.49%	大買/大賣/
2024/11/06	201	33.36	1,565	33.30	33.33	-1,364	198	-685.94%	大買/大賣/鉅額交易
2024/11/05	101	33.49	995	33.56	34.01	-894	144	-619.26%	大買/大賣/鉅額交易
2024/11/04	276	33.18	405	33.18	33.18	-129	117	-110.19%	大買/大賣/鉅額交易
2024/11/01	345	33.50	276	33.50	33.50	69	105	65.42%	大買/大賣/
2024/10/30	328	33.59	420	33.58	33.56	-92	94	-97.65%	大買/大賣/
2024/10/29	265	33.49	250	33.49	33.48	15	82	18.19%	大買/大賣/
2024/10/28	265	33.43	251	33.43	33.43	14	73	18.94%	大買/大賣/
2024/10/25	318	33.79	250	33.78	33.83	68	65	104.08%	大買/大賣/
2024/10/24	255	33.57	250	33.57	33.59	5	56	8.89%	大買/大賣/
2024/10/23	250	33.60	336	33.61	33.58	-86	49	-174.44%	大買/大賣/
2024/10/22	264	33.64	324	33.64	33.61	-60	39	-151.58%	大買/大賣/
2024/10/21	263	34.08	292	34.09	34.09	-29	29	-97.15%	大買/大賣/
2024/10/18	1	34.43	1	34.43	34.46	0	20	0.00%
2024/10/17	1	34.80	1	34.80	34.80	0	20	0.00%
2024/10/16	3	34.58	0	0.00	34.58	3	20	14.63%
2024/10/15	1	34.41	23	34.41	34.41	-22	19	-114.98%
2024/10/14	1	34.23	1	34.23	34.23	0	18	0.00%
2024/10/11	1	34.39	19	34.39	34.39	-18	18	-95.92%
2024/10/09	1	34.54	3	34.56	34.54	-2	18	-10.83%
2024/10/08	1	34.57	1	34.57	34.57	0	18	0.00%
2024/10/07	1	34.83	1	34.83	34.83	0	18	0.00%
2024/10/04	1	34.80	23	34.78	34.80	-22	18	-119.35%
2024/10/01	1	34.84	1	34.84	34.84	0	18	0.00%
2024/09/30	1	34.54	1	34.54	34.54	0	18	0.00%
2024/09/27	1	34.55	1	34.55	34.55	0	18	0.00%
2024/09/26	1	34.70	1	34.70	34.70	0	18	0.00%
2024/09/25	1	34.91	1	34.91	34.91	0	18	0.00%
2024/09/24	1	34.96	1	34.96	34.96	0	18	0.00%
2024/09/23	1	35.03	1	35.03	35.03	0	18	0.00%
2024/09/20	1	35.00	1	35.00	35.00	0	17	0.00%
2024/09/19	1	34.95	1	34.95	34.95	0	17	0.00%
2024/09/18	7	34.92	1	35.13	35.13	6	17	33.36%
2024/09/16	1	34.86	1	34.86	34.86	0	17	0.00%
2024/09/13	1	34.97	1	34.97	34.94	0	17	0.00%
2024/09/12	1	35.06	1	35.06	35.06	0	17	0.00%
2024/09/11	251	35.19	250	35.20	35.20	1	17	5.87%	大買/大賣/
2024/09/10	1	34.95	1	34.95	34.95	0	8	0.00%
2024/09/09	1	34.65	1	34.65	34.65	0	8	0.00%
2024/09/06	1	34.70	1	34.70	34.70	0	8	0.00%
2024/09/05	1	34.54	1	34.56	34.54	0	8	0.00%
2024/09/04	34	34.30	1	34.30	34.30	33	9	352.34%
2024/09/03	1	34.08	1	34.08	34.08	0	11	0.00%
2024/09/02	1	33.99	2	34.01	33.99	-1	19	-5.09%
2024/08/30	1	34.14	1	34.14	34.14	0	19	0.00%
2024/08/29	1	34.17	1	34.17	34.17	0	19	0.00%
2024/08/28	1	34.29	1	34.29	34.31	0	19	0.00%
2024/08/27	1	34.26	1	34.26	34.26	0	19	0.00%
2024/08/26	1	34.26	1	34.26	34.26	0	19	0.00%
2024/08/23	1	34.21	1	34.21	34.18	0	19	0.00%
2024/08/22	1	34.28	1	34.28	34.28	0	19	0.00%
2024/08/21	1	34.20	1	34.20	34.24	0	19	0.00%
2024/08/20	1	34.07	1	34.07	34.06	0	19	0.00%
2024/08/19	1	34.67	1	34.67	34.68	0	19	0.00%
2024/08/16	1	34.93	15	34.92	34.93	-14	18	-76.37%
2024/08/15	55	34.96	1	34.91	34.93	54	20	264.28%
2024/08/14	1	34.59	1	34.59	34.59	0	19	0.00%
2024/08/13	1	34.36	1	34.36	34.36	0	19	0.00%
2024/08/12	1	34.43	1	34.43	34.43	0	19	0.00%
2024/08/09	1	34.18	1	34.18	34.18	0	19	0.00%
2024/08/08	1	34.37	3	34.54	34.37	-2	19	-10.24%
2024/08/07	1	34.62	1	34.62	34.62	0	19	0.00%
2024/08/06	1	34.71	15	34.75	34.71	-14	19	-71.74%
2024/08/05	20	35.07	1	35.04	35.04	19	19	98.79%
2024/08/02	1	34.83	1	34.83	34.83	0	18	0.00%
2024/08/01	40	34.68	1	34.66	34.66	39	18	206.72%
2024/07/31	1	34.49	1	34.49	34.49	0	18	0.00%
2024/07/30	1	34.41	1	34.41	34.41	0	18	0.00%
2024/07/29	1	34.38	22	34.30	34.38	-21	18	-115.18%
2024/07/26	89	34.05	1	34.08	34.08	88	17	492.09%
2024/07/23	1	34.28	3	34.38	34.28	-2	16	-12.18%
2024/07/22	2	34.36	2	34.48	34.43	0	16	0.00%
2024/07/19	1	34.34	1	34.34	34.34	0	16	0.00%
2024/07/18	1	34.36	1	34.36	34.36	0	16	0.00%
2024/07/17	1	34.38	1	34.38	34.38	0	16	0.00%
2024/07/16	1	34.16	1	34.16	34.16	0	16	0.00%
2024/07/15	1	34.11	1	34.11	34.11	0	16	0.00%
2024/07/12	1	34.11	1	34.11	34.11	0	16	0.00%
2024/07/11	1	33.88	1	33.88	33.88	0	16	0.00%
2024/07/10	1	33.83	1	33.83	33.83	0	16	0.00%
2024/07/09	1	33.95	1	33.95	33.95	0	16	0.00%
2024/07/08	1	33.70	1	33.70	33.70	0	16	0.00%
2024/07/05	1	33.55	1	33.55	33.55	0	16	0.00%
2024/07/04	1	33.58	1	33.58	33.58	0	16	0.00%
2024/07/03	1	33.45	1	33.45	33.45	0	16	0.00%
2024/07/02	1	33.17	1	33.17	33.17	0	16	0.00%
2024/07/01	1	33.14	1	33.14	33.14	0	16	0.00%
2024/06/28	1	33.50	1	33.50	33.50	0	16	0.00%
2024/06/27	1	33.49	1	33.49	33.49	0	16	0.00%
2024/06/26	1	33.71	1	33.71	33.71	0	16	0.00%
2024/06/25	1	33.73	1	33.73	33.73	0	16	0.00%
2024/06/24	1	33.60	1	33.60	33.60	0	16	0.00%
2024/06/21	1	33.50	1	33.50	33.50	0	16	0.00%
2024/06/20	1	33.61	1	33.61	33.61	0	16	0.00%
2024/06/19	1	33.73	1	33.73	33.73	0	16	0.00%
2024/06/18	1	33.56	1	33.56	33.56	0	16	0.00%
2024/06/17	1	33.62	1	33.62	33.62	0	16	0.00%
2024/06/14	1	33.79	1	33.79	33.79	0	16	0.00%
2024/06/13	1	33.56	1	33.56	33.49	0	16	0.00%
2024/06/12	1	33.32	1	33.32	33.32	0	16	0.00%
2024/06/11	1	33.19	39	33.14	33.20	-38	16	-231.95%
2024/06/07	140	33.62	1	33.60	33.56	139	15	882.54%	大買/鉅額交易
2024/06/06	250	33.65	250	33.65	33.65	0	13	0.00%	大買/大賣/
2024/06/05	22	33.67	1	33.69	33.67	21	4	427.18%
2024/06/04	1	33.53	1	33.53	33.53	0	4	0.00%
2024/06/03	1	33.20	0	0.00	33.22	1	4	21.74%
2024/05/31	1	33.06	1	33.06	33.06	0	4	0.00%
2024/05/30	1	32.73	1	32.73	32.73	0	4	0.00%
2024/05/29	1	32.75	1	32.75	32.75	0	5	0.00%
2024/05/28	1	33.01	2	33.01	33.00	-1	5	-18.58%
2024/05/27	1	33.06	1	33.06	33.06	0	5	0.00%
2024/05/24	1	33.06	1	33.06	33.06	0	5	0.00%
2024/05/23	1	33.18	1	33.18	33.18	0	5	0.00%
2024/05/22	1	33.23	1	33.23	33.23	0	5	0.00%
2024/05/21	140	33.22	1	33.10	33.10	139	6	2,278.69%	大買/鉅額交易
2024/05/20	1	33.40	1	33.40	33.40	0	3	0.00%
2024/05/17	1	33.53	1	33.53	33.53	0	3	0.00%
2024/05/16	1	33.50	1	33.50	33.50	0	3	0.00%
2024/05/15	1	33.15	1	33.15	33.15	0	3	0.00%
2024/05/14	1	33.14	1	33.14	33.14	0	4	0.00%
2024/05/13	1	33.16	1	33.16	33.16	0	4	0.00%
2024/05/10	1	33.26	1	33.26	33.26	0	9	0.00%
2024/05/09	1	33.10	1	33.10	33.10	0	13	0.00%
2024/05/08	1	33.27	1	33.27	33.27	0	16	0.00%
2024/05/07	1	33.20	1	33.20	33.20	0	19	0.00%
2024/05/06	1	32.90	1	32.90	32.90	0	23	0.00%
2024/05/03	1	32.70	1	32.70	32.70	0	26	0.00%
2024/05/02	1	32.65	1	32.65	32.65	0	26	0.00%
2024/04/30	1	32.75	1	32.75	32.75	0	26	0.00%
2024/04/29	1	32.60	1	32.60	32.60	0	26	0.00%
2024/04/26	1	32.32	1	32.32	32.32	0	26	0.00%
2024/04/25	1	32.40	1	32.40	32.40	0	26	0.00%
2024/04/24	1	32.55	1	32.55	32.54	0	26	0.00%
2024/04/23	1	32.60	1	32.60	32.60	0	26	0.00%
2024/04/22	1	32.40	1	32.40	32.40	0	26	0.00%
2024/04/19	2	32.62	1	32.62	32.62	1	26	3.79%
2024/04/18	1	32.36	1	32.36	32.36	0	26	0.00%
2024/04/17	1	32.19	1	32.19	32.19	0	26	0.00%
2024/04/16	1	32.42	1	32.42	32.42	0	26	0.00%
2024/04/15	1	32.60	1	32.60	32.60	0	26	0.00%
2024/04/12	1	32.63	1	32.63	32.63	0	26	0.00%
2024/04/11	1	32.65	1	32.65	32.65	0	26	0.00%
2024/04/10	1	33.10	1	33.10	33.10	0	26	0.00%
2024/04/09	1	32.92	1	32.92	32.92	0	26	0.00%
2024/04/08	1	32.70	1	32.70	32.70	0	26	0.00%
2024/04/03	1	32.90	1	32.90	32.90	0	26	0.00%
2024/04/02	1	33.10	1	33.10	33.10	0	26	0.00%
2024/04/01	1	33.40	1	33.40	33.40	0	26	0.00%
2024/03/29	1	33.41	1	33.41	33.41	0	26	0.00%
2024/03/28	1	33.35	1	33.35	33.35	0	26	0.00%
2024/03/27	1	33.20	1	33.20	33.20	0	26	0.00%
2024/03/26	1	33.20	1	33.20	33.20	0	26	0.00%
2024/03/25	1	33.25	1	33.25	33.25	0	26	0.00%
2024/03/22	1	33.27	1	33.27	33.27	0	26	0.00%
2024/03/21	0	0.00	1	32.86	32.88	-1	26	-3.76%
2024/03/20	1	32.88	1	32.88	32.88	0	26	0.00%
2024/03/19	1	32.80	1	32.80	32.80	0	26	0.00%
2024/03/18	1	32.64	1	32.64	32.64	0	26	0.00%
2024/03/15	1	32.70	1	32.70	32.70	0	26	0.00%
2024/03/14	1	32.86	2	32.86	32.86	-1	26	-3.76%
2024/03/13	1	32.86	1	32.86	32.86	0	26	0.00%
2024/03/12	1	32.98	1	32.98	32.98	0	26	0.00%
2024/03/11	1	33.05	1	33.05	33.05	0	26	0.00%
2024/03/08	1	32.97	1	32.97	32.97	0	26	0.00%
2024/03/07	1	32.95	1	32.95	32.90	0	26	0.00%
2024/03/06	1	32.77	1	32.77	32.77	0	26	0.00%
2024/03/05	1	32.55	1	32.55	32.55	0	26	0.00%
2024/03/04	1	32.50	1	32.50	32.50	0	26	0.00%
2024/03/01	1	32.29	4	32.45	32.40	-3	26	-11.45%
2024/02/29	1	32.92	1	32.95	32.92	0	26	0.00%
2024/02/27	1	32.90	1	32.90	32.90	0	25	0.00%
2024/02/26	1	33.05	1	33.05	33.05	0	25	0.00%
2024/02/23	1	32.75	1	32.75	32.75	0	25	0.00%
2024/02/22	2	32.64	1	32.60	32.68	1	25	3.86%
2024/02/21	1	32.60	1	32.60	32.60	0	25	0.00%
2024/02/20	1	32.38	1	32.38	32.38	0	25	0.00%
2024/02/19	1	32.37	1	32.37	32.31	0	25	0.00%
2024/02/16	11	32.32	1	32.38	32.27	10	25	39.53%
2024/02/15	61	32.54	1	32.70	32.59	60	25	239.21%
2024/02/05	1	33.15	1	33.15	33.15	0	24	0.00%