LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.13
  • 漲幅
    +0.47%
  • 成交量
    307
  • 產業
    上櫃0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國市政債 (00847B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710027.8212027.8327.87-20308-6.47% 大賣/
2024/03/2610627.7810027.7827.8163051.97% 大買/
2024/03/2512227.7811727.7927.8153031.65% 大買/大賣/
2024/03/2211127.6710127.6827.74103023.31% 大買/大賣/
2024/03/2110527.5111027.5127.49-5300-1.66% 大買/大賣/
2024/03/2010027.5210127.5227.49-1299-0.33% 大賣/
2024/03/1910227.4211027.4227.45-8297-2.69% 大買/大賣/
2024/03/1810027.4010327.4027.41-3295-1.02% 大賣/
2024/03/1510127.4110527.4127.42-4294-1.36% 大買/大賣/
2024/03/1410027.6310227.6227.60-2292-0.68% 大賣/
2024/03/1311027.7010027.7027.69102903.44% 大買/
2024/03/1210027.8910127.8827.87-1289-0.35% 大賣/
2024/03/1110327.8910027.9027.8832871.04% 大買/
2024/03/0811027.8310027.8327.82102843.51% 大買/
2024/03/0710027.8811127.8727.87-11284-3.87% 大賣/
2024/03/0610027.7110027.7127.7102840.00%
2024/03/0511027.5010527.4927.5352831.76% 大買/大賣/
2024/03/0410927.5510027.5527.5592813.19% 大買/
2024/03/0110027.4111227.4127.44-12280-4.29% 大賣/
2024/02/2910527.3910027.3927.3952781.80% 大買/
2024/02/2710127.3510027.3527.3612770.36% 大買/
2024/02/2615027.7115027.7127.7002760.00% 大買/大賣/
2024/02/2310027.4510127.4527.46-1271-0.37% 大賣/
2024/02/2210027.4610027.4627.4402700.00%
2024/02/2110027.4411027.4427.44-10268-3.72% 大賣/
2024/02/2010127.3610827.3627.40-7267-2.62% 大買/大賣/
2024/02/1910027.3710427.3727.38-4265-1.51% 大賣/
2024/02/1610027.3910027.3927.3802630.00%
2024/02/1510027.4110527.4127.39-5261-1.91% 大賣/
2024/02/0510027.9110027.9127.9002600.00%
2024/02/0210328.1410028.1428.1332581.16% 大買/
2024/02/0111428.1010028.0928.14142565.45% 大買/
2024/01/3110127.7911027.7927.82-9254-3.53% 大買/大賣/
2024/01/3012627.5310027.5327.522625210.29% 大買/
2024/01/2910027.3510027.3527.3202500.00%
2024/01/2610527.3810027.3927.3552492.01% 大買/
2024/01/2511627.1710027.1727.21162476.46% 大買/
2024/01/2410527.3210627.3227.33-1245-0.41% 大買/大賣/
2024/01/2310027.4110227.4127.41-2245-0.82% 大賣/
2024/01/2210027.4310027.4327.4402440.00%
2024/01/1910027.3210127.3127.30-1243-0.41% 大賣/
2024/01/1810027.6610027.6627.6702420.00%
2024/01/1710127.6110027.6227.6212400.42% 大買/
2024/01/1610027.6910327.6927.70-3238-1.26% 大賣/
2024/01/1510627.6910127.6927.7352372.10% 大買/大賣/
2024/01/1210527.6911027.6927.66-5235-2.12% 大買/大賣/
2024/01/1110027.5610027.5627.5502340.00%
2024/01/1010027.5810027.5827.5902330.00%
2024/01/0912127.5310127.5227.55202318.64% 大買/大賣/
2024/01/0810027.3510627.3527.34-6229-2.61% 大賣/
2024/01/0510327.6211327.6227.61-10227-4.39% 大買/大賣/
2024/01/0410027.8910127.8927.86-1225-0.44% 大賣/
2024/01/0310127.7710027.7727.7312260.44% 大買/
2024/01/0210027.7411627.7427.75-16225-7.10% 大賣/
2023/12/297527.978527.9727.95-10222-4.50%
2023/12/287527.997527.9927.9902240.00%
2023/12/277527.927527.9227.9202230.00%
2023/12/268928.007528.0027.97142226.28%
2023/12/257527.977527.9727.9702220.00%
2023/12/227528.007528.0027.9802210.00%
2023/12/217528.217728.2128.20-2221-0.90%
2023/12/207528.1110628.1128.10-31222-13.95% 大賣/
2023/12/1910228.068528.0628.01172237.61% 大買/
2023/12/1810028.107528.1128.122522311.20%
2023/12/159527.927827.9227.93172227.64%
2023/12/148527.657527.6527.61102224.50%
2023/12/137527.287627.2827.30-1222-0.45%
2023/12/128527.187527.1827.19102224.50%
2023/12/117527.217527.2127.2102210.00%
2023/12/087527.197527.1927.2102210.00%
2023/12/078727.388527.3727.3122210.90%
2023/12/067627.097527.0927.0712210.45%
2023/12/057526.677826.6726.74-3221-1.36%
2023/12/048526.587826.5826.5872223.15%
2023/12/017526.237526.2326.2902210.00%
2023/11/307926.357526.3526.3142201.81%
2023/11/297526.247526.2426.1902200.00%
2023/11/287526.097626.0926.09-1220-0.45%
2023/11/277525.877625.8725.90-1220-0.45%
2023/11/248525.987725.9825.9882203.63%
2023/11/238326.217526.2126.2182193.65%
2023/11/227526.047526.0426.0102180.00%
2023/11/217526.097526.0926.0902180.00%
2023/11/207526.057526.0526.0302250.00%
2023/11/177526.207526.2026.1902260.00%
2023/11/167526.128426.1226.14-9226-3.97%
2023/11/157726.677526.6726.6722260.88%
2023/11/147526.307626.3026.35-1226-0.44%
2023/11/137626.217526.2126.2012260.44%
2023/11/107526.277826.2726.29-3227-1.32%
2023/11/098526.647526.6526.60102274.39%
2023/11/087526.237526.2326.2202270.00%
2023/11/077526.038326.0326.05-8227-3.51%
2023/11/067526.077526.0726.0802270.00%
2023/11/037726.097526.0926.1022270.88%
2023/11/027525.758525.7525.75-10227-4.39%
2023/11/017525.277525.2725.3102270.00%
2023/10/319325.388025.3825.39132285.70%
2023/10/307525.397625.3925.36-1227-0.44%
2023/10/279725.517525.5125.50222269.72%
2023/10/267525.197525.1925.2102250.00%
2023/10/257525.607725.6025.59-2225-0.89%
2023/10/247725.417525.4125.4122250.89%
2023/10/237525.048025.0425.07-5225-2.21%
2023/10/207525.227725.2225.21-2224-0.89%
2023/10/197525.278525.2725.26-10224-4.45%
2023/10/187525.568625.5725.57-11224-4.89%
2023/10/177625.677525.6725.6812240.44%
2023/10/167525.987525.9826.0002240.00%
2023/10/137525.927525.9225.9402240.00%
2023/10/127826.287526.2826.2732241.33%
2023/10/1112725.8711225.9325.98152246.67% 大買/大賣/
2023/10/068525.707525.7025.70102224.49%
2023/10/057525.877525.8725.8702220.00%
2023/10/049825.6111825.6625.60-20224-8.89% 大賣/
2023/10/037526.219026.2126.21-15222-6.75%
2023/10/027526.357526.3526.3502210.00%
2023/09/287526.498326.4926.49-8221-3.61%
2023/09/278626.687826.6926.6982213.62%
2023/09/267526.709026.6926.70-15221-6.78%
2023/09/258526.957526.9426.94102224.49%
2023/09/227826.929826.9226.93-20222-8.99%
2023/09/217527.067527.0627.0702200.00%
2023/09/207527.087727.0827.08-2219-0.91%
2023/09/197527.197527.1927.1902190.00%
2023/09/187527.069527.0727.07-20219-9.10%
2023/09/157527.177627.1727.17-1219-0.46%
2023/09/147527.257527.2527.2502190.00%
2023/09/137527.207527.2027.2002190.00%
2023/09/127527.147727.1427.15-2219-0.91%
2023/09/117527.227527.2227.2002190.00%
2023/09/087627.378527.3727.34-9219-4.11%
2023/09/077527.137527.1327.1302190.00%
2023/09/067627.098527.0927.09-9218-4.12%
2023/09/057527.237827.2327.25-3219-1.37%
2023/09/047527.257627.2527.25-1220-0.45%
2023/09/017527.577527.5727.5702190.00%
2023/08/318027.587527.5827.5852192.28%
2023/08/307527.487527.4827.4802190.00%
2023/08/297527.337527.3327.3002190.00%
2023/08/287527.247527.2427.2402190.00%
2023/08/257527.177527.1727.1702190.00%
2023/08/2420027.337527.2927.2812521957.03% 大買/鉅額交易
2023/08/238527.038127.0327.0242131.88%
2023/08/227526.958126.9526.95-6212-2.82%
2023/08/217527.117527.1127.1102120.00%
2023/08/187527.117527.1127.1402120.00%
2023/08/177527.118527.1127.12-10212-4.71%
2023/08/168527.317927.3127.2962122.82%
2023/08/157627.698727.6927.69-11212-5.18%
2023/08/147527.778327.7727.74-8212-3.76%
2023/08/117527.747927.7427.74-4212-1.88%
2023/08/107527.897927.8927.89-4213-1.88%
2023/08/097527.938527.9327.99-10213-4.69%
2023/08/087627.747527.7427.7412120.47%
2023/08/077827.697527.6927.7232121.41%
2023/08/047527.378527.3727.41-10213-4.69%
2023/08/027527.918627.9127.91-11212-5.17%
2023/08/017528.147528.1428.1402120.00%
2023/07/318027.927527.9227.9252132.35%
2023/07/288627.807527.7927.79112135.16%
2023/07/277528.057528.0528.0402130.00%
2023/07/267528.107528.1028.1002130.00%
2023/07/257528.197528.1928.1902140.00%
2023/07/247528.217528.2128.2102140.00%
2023/07/217528.147828.1428.14-3214-1.40%
2023/07/207528.157528.1528.1702130.00%
2023/07/197528.047528.0428.0002130.00%
2023/07/187527.778527.7727.77-10212-4.70%
2023/07/177527.797527.7927.7902130.00%
2023/07/147527.728527.7227.70-10216-4.63%
2023/07/137527.737627.7327.73-1216-0.46%
2023/07/127527.657527.6527.6702160.00%
2023/07/118727.647527.6427.65122155.57%
2023/07/107527.557527.5527.5502140.00%
2023/07/077527.637527.6327.6302130.00%
2023/07/068527.817627.8127.8192134.21%
2023/07/057528.057528.0528.0502140.00%
2023/07/048528.027528.0228.02102154.63%
2023/07/037628.037528.0328.0312170.46%
2023/06/307527.887627.8827.88-1216-0.46%
2023/06/297928.097528.0928.0942161.85%
2023/06/287527.977527.9727.9702170.00%
2023/06/277528.017528.0128.0102170.00%
2023/06/267527.987527.9827.9802160.00%
2023/06/217627.877527.8727.8512160.46%
2023/06/207527.627527.6227.6202170.00%
2023/06/197527.697527.6927.6902170.00%
2023/06/167527.657527.6527.6502170.00%
2023/06/157527.417527.4127.4102170.00%
2023/06/147527.427527.4227.4402170.01%
2023/06/137527.607527.6027.6002180.00%
2023/06/128227.527527.5227.5372193.19%
2023/06/097527.457527.4527.4502190.00%
2023/06/087527.257727.2527.25-2220-0.91%
2023/06/077527.597527.5927.6002200.00%
2023/06/067527.437527.4327.4302200.00%
2023/06/057527.437527.4327.4202210.00%
2023/06/027527.617527.6127.6102200.00%
2023/06/017527.477527.4727.4902200.00%
2023/05/318727.427527.4327.43122215.42%
2023/05/307527.177527.1727.2102210.00%
2023/05/297527.078727.0727.06-12221-5.41%
2023/05/267527.088627.0827.09-11221-4.97%
2023/05/257527.138527.1327.13-10221-4.51%
2023/05/247527.317527.3127.3102210.00%
2023/05/237527.217527.2127.2202210.00%
2023/05/227627.297627.2927.3102210.00%
2023/05/197527.448127.4427.48-6221-2.71%
2023/05/187527.728527.7227.70-10220-4.53%
2023/05/177527.787527.7827.7802200.00%
2023/05/167528.157628.1528.15-1220-0.45%
2023/05/157528.307528.3028.2802200.00%
2023/05/127728.427528.4228.4322200.91%
2023/05/118528.227628.2228.2292204.08%
2023/05/107528.137528.1328.1202200.00%
2023/05/097528.187628.1828.17-1220-0.45%
2023/05/087528.407528.4028.4102200.00%
2023/05/058528.418228.4128.4232201.36%
2023/05/047828.487528.4828.4532201.36%
2023/05/037628.367528.3628.3612200.45%
2023/05/027528.117528.1128.1102200.00%
2023/04/289028.307828.3028.30122205.44%
2023/04/277528.347528.3428.3402190.00%
2023/04/267528.507528.5028.4802200.00%
2023/04/257628.267528.2628.2612200.45%
2023/04/247528.077528.0728.0702200.00%
2023/04/218028.137528.1328.1352202.27%
2023/04/208227.997527.9927.9872203.17%
2023/04/199727.907527.9027.92222209.97%
2023/04/187527.977827.9727.96-3217-1.38%
2023/04/177528.267528.2628.2602170.00%
2023/04/147528.337728.3328.34-2217-0.92%
2023/04/137528.437528.4328.4302170.00%
2023/04/127528.467528.4628.4602170.00%
2023/04/117528.457528.4528.4502170.00%
2023/04/107728.537528.5328.5322170.92%
2023/04/077828.707928.7028.65-1217-0.46%
2023/04/067528.727528.7228.7002170.00%
2023/03/317527.799127.7927.80-16216-7.38%
2023/03/308427.677527.6727.6592164.16%
2023/03/297527.597827.5927.58-3216-1.38%
2023/03/287527.677727.6727.67-2216-0.92%
2023/03/277528.097528.0928.0902160.00%
2023/03/247528.027528.0227.9802160.00%
2023/03/237528.017528.0128.0302160.00%
2023/03/227528.007528.0027.9702150.00%
2023/03/217628.237828.2328.24-2215-0.93%
2023/03/207828.267528.2728.2932151.39%
2023/03/177528.147528.1428.1402160.00%
2023/03/168228.238928.2328.22-7216-3.24%
2023/03/1512327.948927.9427.933421515.77% 大買/
2023/03/147528.157528.1528.1502140.00%
2023/03/137528.089628.0828.02-21214-9.80%
2023/03/108427.968027.9628.0242141.87%
2023/03/097527.617527.6127.6002130.00%
2023/03/087527.597527.5927.5902130.02%
2023/03/077827.507527.5027.5032131.41%
2023/03/067827.517527.5127.5132131.40%
2023/03/037827.147827.1427.1602130.00%
2023/03/027527.197727.1927.20-2213-0.94%
2023/03/017527.377927.3727.34-4213-1.88%
2023/02/247927.527527.5227.5342121.88%
2023/02/237527.237527.2327.2302130.00%
2023/02/228527.277527.2727.26102134.69%
2023/02/217627.367527.3627.3612130.47%
2023/02/207527.387527.3827.3802130.00%
2023/02/177527.278727.2727.28-12213-5.62%
2023/02/167527.599127.5927.60-16213-7.49%
2023/02/157528.117528.1128.1302140.00%
2023/02/147528.037528.0328.0502140.00%
2023/02/137827.828127.8227.83-3214-1.40%
2023/02/107527.977527.9727.9802140.00%
2023/02/097528.107828.1028.10-3215-1.39%
2023/02/087528.117528.1128.1102150.00%
2023/02/077528.168528.1528.16-10215-4.65%
2023/02/067528.137528.1328.1302140.00%
2023/02/038128.397528.3928.3962142.79%
2023/02/027628.267628.2628.2302140.00%
2023/02/017528.157528.1528.1502140.00%
2023/01/317528.047828.0428.04-3214-1.40%
2023/01/307828.247628.2428.2422140.93%
2023/01/177728.097528.0928.0522140.93%
2023/01/167528.148528.1528.13-10214-4.67%
2023/01/138728.307528.3128.31122145.60%
2023/01/127928.127528.1228.0742141.87%
2023/01/118127.848027.8427.8512140.47%
2023/01/107527.997527.9927.9902140.00%
2023/01/098527.867827.8627.8672143.26%
2023/01/067827.587527.5827.5832141.40%
2023/01/057527.427527.4227.4202140.00%
2023/01/047627.397627.3927.3902140.00%
2023/01/037827.017727.0127.0212140.47%
2022/12/307627.127527.1227.0712140.47%
2022/12/297527.017527.0127.0202140.00%
2022/12/287527.177527.1727.1802140.00%
2022/12/277527.538927.5327.54-14214-6.53%
2022/12/267527.577827.5727.57-3214-1.40%
2022/12/237527.737527.7327.7302140.00%
2022/12/227527.808527.8027.81-10214-4.66%
2022/12/217527.597527.5927.5902140.00%
2022/12/207927.678027.7027.67-1215-0.46%
2022/12/197628.327528.3228.2812140.47%
2022/12/167828.437528.4328.4332151.40%
2022/12/157528.297528.2928.3102150.00%
2022/12/147628.327628.3228.3202150.00%
2022/12/137528.237728.2328.23-2215-0.93%
2022/12/127528.328628.3228.30-11216-5.09%
2022/12/098628.557528.5628.54112165.08%
2022/12/088428.447628.4428.4382153.71%
2022/12/077928.007628.0028.0032151.39%
2022/12/067527.827527.8227.8202150.00%
2022/12/057527.737727.7327.73-2216-0.92%
2022/12/028527.517727.5127.5182163.70%
2022/12/017527.227727.2227.26-2215-0.93%
2022/11/308027.197527.1927.2252152.32%
2022/11/297527.327527.3227.3202160.00%
2022/11/288727.577527.5727.58122165.53%
2022/11/257527.457827.4527.45-3217-1.38%
2022/11/247627.438127.4327.42-5217-2.30%
2022/11/237527.207527.2027.2102180.00%
2022/11/227526.937626.9326.93-1218-0.46%
2022/11/217527.027527.0227.0002190.00%
2022/11/187726.957526.9526.9522180.92%
2022/11/178926.917726.9126.89122175.53%
2022/11/167526.547526.5426.4802160.00%
2022/11/157526.468026.4626.48-5217-2.30%
2022/11/148326.277626.2626.2372183.21%
2022/11/119926.689826.6826.6712170.46%
2022/11/108226.467526.4626.4672163.23%
2022/11/097526.398426.3826.39-9216-4.16%
2022/11/088226.327526.3226.3172163.23%
2022/11/078926.628426.6126.5952162.31%
2022/11/047526.719326.7126.70-18216-8.32%
2022/11/037526.758426.7526.76-9215-4.17%
2022/11/027526.967826.9626.95-3215-1.39%
2022/11/017526.907826.9026.90-3215-1.39%
2022/10/317726.857526.8526.8522160.93%
2022/10/287526.957526.9526.9402160.00%
2022/10/277626.718126.7126.65-5216-2.31%
2022/10/267526.657526.6526.6502170.00%
2022/10/259026.397926.3926.40112175.06%
2022/10/247526.518026.5126.52-5217-2.30%
2022/10/217526.538426.5326.53-9217-4.14%
2022/10/207526.867726.8626.85-2217-0.92%
2022/10/198627.097527.0827.08112165.07%
2022/10/187827.178027.1727.17-2216-0.92%
2022/10/178027.167727.1627.1732161.39%
2022/10/147527.407527.4027.3902160.00%
2022/10/137527.327727.3227.33-2216-0.92%
2022/10/127827.387527.3827.3832161.38%
2022/10/117527.357627.3527.35-1216-0.46%
2022/10/077527.687527.6827.6802160.00%
2022/10/067527.668927.6627.66-14216-6.45%
2022/10/057528.057628.0528.04-1217-0.46%
2022/10/047528.207528.2028.1902160.00%
2022/10/037627.988527.9727.95-9216-4.17%
2022/09/307527.917627.9127.91-1216-0.46%
2022/09/297928.097528.0928.0642161.84%
2022/09/287527.757527.7527.7502180.00%
2022/09/277528.328828.3428.28-13218-5.95%
2022/09/267628.657528.6528.6212180.46%
2022/09/238028.558428.5528.60-4219-1.83%
2022/09/227629.087529.0829.0612180.46%
2022/09/217528.717828.7128.71-3219-1.37%
2022/09/207528.927528.9228.9202190.00%
2022/09/197528.887528.8828.8702190.00%
2022/09/168228.927528.9228.9372183.20%
2022/09/157528.847528.8428.8202180.00%
2022/09/148828.747528.7428.75132195.92%
2022/09/137528.658128.6528.65-6219-2.73%
2022/09/127528.758728.7528.72-12219-5.46%
2022/09/087729.017529.0129.0122190.91%
2022/09/077528.637528.6328.6602200.00%
2022/09/067828.997528.9928.9932211.35%
2022/09/058528.947528.9428.93102214.51%
2022/09/027528.738228.7328.73-7221-3.16%
2022/09/019128.837528.8328.84162207.26%
2022/08/317529.058229.0529.09-7220-3.18%
2022/08/309029.237529.2329.26152206.81%
2022/08/298529.047629.0429.0492194.10%
2022/08/267528.847928.8428.81-4219-1.82%
2022/08/257528.798528.7928.79-10218-4.57%
2022/08/247528.947628.9428.94-1219-0.46%
2022/08/238128.947528.9428.9462202.72%
2022/08/228528.947528.9428.94102204.54%
2022/08/197729.137529.1329.1222200.91%
2022/08/187529.227529.2229.2202190.00%
2022/08/177529.388529.3829.38-10219-4.56%
2022/08/167529.417529.4129.4102190.00%
2022/08/157529.548029.5429.57-5219-2.28%
2022/08/129029.458929.4429.4112190.46%
2022/08/117529.787729.7829.78-2218-0.91%
2022/08/107529.947529.9429.9402200.00%
2022/08/097629.977629.9729.9702200.00%
2022/08/087529.807529.8029.8002200.00%
2022/08/057630.088130.0830.09-5220-2.26%
2022/08/048730.187530.1830.18122205.43%
2022/08/037930.128530.1130.12-6220-2.72%
2022/08/027630.438030.4330.44-4221-1.81%
2022/08/017629.937529.9329.9312210.45%
2022/07/298029.897529.8929.8952222.25%
2022/07/287529.687529.6829.6302220.00%
2022/07/267529.787529.7829.7802220.00%
2022/07/257829.747729.7429.7412230.45%
2022/07/227529.537529.5329.5202230.00%
2022/07/217529.278029.2729.26-5223-2.24%
2022/07/207529.147829.1429.14-3223-1.34%
2022/07/197529.298329.2929.28-8223-3.58%
2022/07/187529.547529.5429.5402230.00%
2022/07/158529.437529.4329.42102234.47%
2022/07/147529.297529.2929.2802230.00%
2022/07/137529.057529.0529.0802230.00%
2022/07/127629.258929.2529.25-13223-5.82%
2022/07/117528.828428.8228.84-9224-4.01%
2022/07/087529.088029.0829.07-5225-2.22%
2022/07/077529.267829.2629.21-3224-1.34%
2022/07/0610529.338029.3229.342522411.13% 大買/
2022/07/057528.927528.9228.9202230.00%
2022/07/049029.257529.2429.22152236.71%
2022/07/017528.968728.9428.92-12222-5.39%
2022/06/307528.667528.6628.6302220.00%
2022/06/297528.498328.5028.63-8222-3.59%
2022/06/287528.397528.3928.3902220.00%
2022/06/278528.447528.4428.38102224.49%
2022/06/247628.777528.7728.7612220.45%
2022/06/238328.677528.6828.6382223.60%
2022/06/227528.379728.3628.30-22222-9.89%
2022/06/218428.157528.1528.1592214.07%
2022/06/207528.537528.5328.5302220.00%
2022/06/177528.648628.6428.65-11222-4.94%
2022/06/168028.469228.4428.45-12222-5.40%
2022/06/157528.2310528.2228.21-30221-13.53% 大賣/
2022/06/148028.617728.6128.5932211.36%
2022/06/137528.867528.8628.8602200.00%
2022/06/107528.967628.9628.96-1221-0.45%
2022/06/099528.908228.9028.90132215.88%
2022/06/087729.017529.0128.9822200.91%
2022/06/077528.828028.8228.78-5220-2.27%
2022/06/067529.037529.0329.0002200.00%
2022/06/027929.098429.0829.10-5220-2.26%
2022/06/018028.867628.8728.8842201.81%
2022/05/317528.867728.8628.86-2221-0.90%
2022/05/307829.257729.2529.2512210.45%
2022/05/277529.388229.3829.39-7221-3.16%
2022/05/267529.507529.5029.5002210.00%
2022/05/257629.427529.4229.4212210.45%
2022/05/247529.117629.1129.11-1221-0.45%
2022/05/237529.248829.2429.24-13221-5.87%
2022/05/208029.207529.2029.1652212.26%
2022/05/198928.957628.9328.92132215.87%
2022/05/189628.7810928.7828.70-13221-5.88% 大賣/
2022/05/177529.218029.2129.21-5220-2.27%
2022/05/167529.648729.6329.64-12220-5.45%
2022/05/138629.488329.4829.4632191.36%
2022/05/127929.687529.6829.7042201.81%
2022/05/119029.337529.3329.37152216.78%
2022/05/108129.3310429.4329.32-23221-10.40% 大賣/
2022/05/097529.187629.1829.13-1220-0.45%
2022/05/068929.417629.4229.44132205.89%
2022/05/057629.748529.7429.72-9220-4.09%
2022/05/048229.917529.9129.8872193.18%
2022/05/037529.898229.8929.88-7219-3.18%
2022/04/297530.287530.2830.2802190.00%
2022/04/288230.287530.2830.3072183.20%
2022/04/277630.477530.4730.4112180.46%
2022/04/267530.147530.1430.1002180.00%
2022/04/257530.197830.1930.17-3218-1.38%
2022/04/227529.907929.9029.90-4218-1.83%
2022/04/217730.167530.1630.1122180.92%
2022/04/208630.008530.0029.9512180.46%
2022/04/197530.148430.1430.13-9217-4.14%
2022/04/187930.117730.1130.1122170.92%
2022/04/158830.097630.1030.11122175.52%
2022/04/148130.417530.4130.4262172.76%
2022/04/137530.387630.3830.35-1217-0.46%
2022/04/128530.517730.5130.4882173.68%
2022/04/117530.717730.7130.71-2217-0.92%
2022/04/088031.047631.0431.0442171.84%
2022/04/077731.137531.1331.1322160.92%
2022/04/067530.959030.9530.93-15216-6.92%
2022/04/018431.477631.4731.4482163.70%
2022/03/318031.467831.4631.4222160.92%
2022/03/308031.448331.4431.44-3216-1.39%
2022/03/297531.207831.2031.20-3215-1.39%
2022/03/287531.047631.0431.05-1215-0.46%
2022/03/258031.468031.4631.4002160.00%
2022/03/247531.427731.4231.41-2215-0.93%
2022/03/239531.029031.0230.9752152.32%
2022/03/227531.299031.2931.28-15213-7.01%
2022/03/217831.617531.6131.6132131.41%
2022/03/188731.397731.3931.40102134.69%
2022/03/177831.587831.5831.5402120.00%
2022/03/167531.617631.6131.61-1212-0.47%
2022/03/157931.557531.5531.5542121.88%
2022/03/147531.857831.8531.85-3265-1.13%
2022/03/117532.067732.0632.02-2265-0.75%
2022/03/107532.147732.1432.13-2265-0.75%
2022/03/097832.537532.5332.5032651.13%
2022/03/088532.668032.6732.6752651.88%
2022/03/077533.037533.0333.0302660.00%
2022/03/049132.718532.7032.7162662.25%
2022/03/037532.457632.4532.44-1266-0.38%
2022/03/027532.997532.9932.9902660.00%
2022/03/017532.727532.7232.7002660.00%
2022/02/257632.417832.4132.39-2266-0.75%
2022/02/248632.527532.5632.54112664.12%
2022/02/237532.467532.4632.4302660.00%
2022/02/2210232.547532.5532.552726710.10% 大買/
2022/02/217532.657532.6532.6302670.00%
2022/02/187632.487532.4832.4512670.37%
2022/02/177532.627632.6232.59-1267-0.37%
2022/02/167532.557632.5532.53-1266-0.38%
2022/02/157532.807532.8032.8002660.00%
2022/02/1410032.679532.6532.7552661.88%
2022/02/118832.947932.9332.9392653.39%
2022/02/107533.188533.1833.19-10265-3.77%
2022/02/097533.148933.1433.15-14265-5.28%
2022/02/087533.138633.1433.12-11264-4.16%
2022/02/077833.588533.5833.58-7264-2.65%
2022/01/267633.857733.8533.85-1263-0.38%
2022/01/257533.927533.9233.9202630.00%
2022/01/247533.927533.9233.9202640.00%
2022/01/217533.997633.9933.99-1264-0.38%
2022/01/207533.747533.7433.7002640.00%
2022/01/197733.687533.6833.6922640.76%
2022/01/188033.717533.7133.7652641.89%
2022/01/177633.807833.8033.80-2264-0.76%
2022/01/148034.227534.2234.2252641.89%
2022/01/138034.147534.1434.1452641.89%
2022/01/127534.187534.1834.1802640.00%
2022/01/118534.127534.1234.11102663.75%
2022/01/107534.067534.0634.0302640.00%
2022/01/079034.307634.3134.30142645.28%
2022/01/068034.187534.1834.1252641.89%
2022/01/057534.477934.4634.41-4264-1.51%
2022/01/047534.557634.5534.55-1264-0.38%
2022/01/037635.127535.1235.1212640.38%
2021/12/305034.865034.8634.8502640.00%
2021/12/295035.205035.2035.2102640.00%
2021/12/285035.305035.3035.3002640.00%
2021/12/275035.295035.2935.3002640.00%
2021/12/245035.315035.3135.3002650.00%
2021/12/235135.585035.5835.5712650.38%
2021/12/225135.545135.5435.5402650.00%
2021/12/215035.636235.6235.63-12265-4.52%
2021/12/205235.925035.9235.8922650.75%
2021/12/175035.635135.6335.63-1265-0.38%
2021/12/165135.585035.5835.5812650.38%
2021/12/155235.715035.7135.6922660.75%
2021/12/145035.925035.9235.8402660.00%
2021/12/135135.375035.3735.3812660.38%
2021/12/105035.495035.4935.5002660.00%
2021/12/095035.485035.4835.4802660.00%
2021/12/081,30635.9800.0035.881,306267488.13% 大買/鉅額交易
2021/12/075935.875035.8835.8492144.19%
2021/12/065136.076036.0736.07-9214-4.19%
2021/12/035035.845035.8435.8402140.00%
2021/12/025135.745735.7535.75-6214-2.80%
2021/12/015535.544335.5735.61122145.60%
2021/11/306035.505335.5335.6472133.28%
2021/11/295035.466035.4735.52-10213-4.69%
2021/11/266535.445035.4935.47152137.04%
2021/11/256634.995035.0034.98162127.53%
2021/11/245035.005134.9935.00-1212-0.47%
2021/11/235035.115035.1135.1102110.00%
2021/11/226735.375035.3835.31172118.02%
2021/11/196535.125035.1335.13152117.09%
2021/11/185635.135035.1435.1462112.84%
2021/11/175034.925634.9234.91-6210-2.86%
2021/11/165035.155735.1435.15-7210-3.33%
2021/11/155535.675035.6835.6852112.36%
2021/11/125035.855035.8535.8602090.00%
2021/11/115035.805035.8035.8002100.00%
2021/11/105036.085036.0836.0602100.00%
2021/11/095036.025036.0236.0202100.00%
2021/11/085835.925035.9335.9082103.79%
2021/11/055635.585035.5935.5462102.85%
2021/11/045035.285035.2835.2702110.00%
2021/11/035035.685035.6835.6902110.00%
2021/11/025235.525035.5235.5222110.95%
2021/11/016235.586235.5935.6002110.00%
2021/10/296035.395035.3735.37102104.74%
2021/10/286335.575035.5735.57132106.17%
2021/10/275335.116035.1035.11-7210-3.32%
2021/10/265034.895034.8934.8902100.00%
2021/10/255034.985034.9834.9802100.00%
2021/10/225534.835534.8334.8502100.00%
2021/10/215034.815034.8134.8202100.00%
2021/10/206034.975334.9734.9772103.33%
2021/10/1910035.3510035.3535.3802100.00%
2021/10/18235.2000.0035.2622080.96%
2021/10/155935.465035.4635.4292114.26%
2021/10/145635.385035.3835.3562112.83%
2021/10/132635.137735.1335.10-51211-24.07%
2021/10/125834.785034.7934.7982123.77%
2021/10/085034.755034.7534.7302120.00%
2021/10/075534.845034.8534.8552122.35%
2021/10/065534.656834.6734.74-13212-6.11%
2021/10/055935.095035.0935.0992124.24%
2021/10/045235.115035.1135.1122120.94%
2021/10/015935.105035.1035.0992124.23%
2021/09/306135.045235.0435.0492124.23%
2021/09/295234.895334.8934.89-1212-0.47%
2021/09/285035.096035.1035.10-10212-4.70%
2021/09/275035.315335.3135.29-3212-1.41%
2021/09/245035.446035.4335.44-10212-4.71%
2021/09/236436.075036.0736.05142126.59%
2021/09/226535.925035.9335.93152127.06%
2021/09/175235.795035.7935.7822120.94%
2021/09/165035.915235.9135.90-2212-0.94%
2021/09/158235.875035.8935.823221215.07%
2021/09/145035.695035.6935.6902120.00%
2021/09/135335.675035.6735.6832121.41%
2021/09/105235.605435.6035.57-2212-0.94%
2021/09/095435.455135.4535.4632121.41%
2021/09/085035.305035.3035.3102120.00%
2021/09/075035.275035.2735.2702120.00%
2021/09/065035.345235.3435.35-2212-0.94%
2021/09/036335.635035.6335.63132136.10%
2021/09/025135.475035.4735.4712120.47%
2021/09/015735.475135.4735.4962132.82%
2021/08/315235.805035.8035.8022120.94%
2021/08/305035.685035.6835.6802130.00%
2021/08/275335.685035.6835.6832131.41%
2021/08/265335.635035.6335.6132131.40%
2021/08/255335.895035.8935.8632131.40%
2021/08/245036.026136.0136.02-11214-5.14%
2021/08/232536.032636.0335.99-1213-0.47%
2021/08/207236.063036.0636.014221619.42%
2021/08/195535.875035.8735.8752162.31%
2021/08/185035.755735.7535.78-7217-3.22%
2021/08/176735.725035.7235.72172187.77%
2021/08/168536.055036.1036.043521816.02%
2021/08/136235.685035.6935.69122185.50%
2021/08/126035.635135.6435.6492174.13%
2021/08/116035.584035.5735.57202179.18%
2021/08/106435.785235.7935.83122185.50%
2021/08/096635.804135.8235.862521811.45%
2021/08/065036.075036.0736.0702180.00%
2021/08/056836.234036.2436.222821812.79%
2021/08/045436.225136.2236.1932191.37%
2021/08/036036.325036.3236.27102194.56%
2021/08/026136.166536.1636.12-4219-1.82%
2021/07/305036.135036.1336.1302190.00%
2021/07/295736.135236.1336.1852202.27%
2021/07/287236.125036.1136.12222209.96%
2021/07/275235.975335.9735.97-1221-0.45%
2021/07/265636.175036.1736.1862212.70%
2021/07/237336.014436.0236.012922113.07%
2021/07/225336.005036.0035.9832211.35%
2021/07/215936.306336.3036.26-4221-1.80%
2021/07/208136.476636.4936.45152216.76%
2021/07/197136.003035.9835.984122018.56%
2021/07/165435.795735.7935.79-3221-1.36%
2021/07/155435.695035.6935.7042211.80%
2021/07/146035.405235.4435.4582213.61%
2021/07/136035.576935.5735.59-9221-4.06%
2021/07/125035.755035.7535.7502210.00%
2021/07/095935.884635.8735.80132225.85%
2021/07/085735.955035.9535.9572223.15%
2021/07/076135.575035.5835.56112224.95%
2021/07/065035.155335.1535.12-3222-1.35%
2021/07/055535.275135.2735.2142221.80%
2021/07/026335.164035.1735.102322210.34%
2021/07/015234.985034.9834.9122220.90%
2021/06/305034.985034.9834.9602220.00%
2021/06/296234.955534.9534.9572223.14%
2021/06/285834.715034.7134.7182223.59%
2021/06/255234.945334.9434.86-1222-0.45%
2021/06/245034.925134.9234.90-1223-0.45%
2021/06/237334.993634.9834.943722316.58%
2021/06/226134.996034.9734.9412230.45%
2021/06/216335.386535.4235.60-2223-0.89%
2021/06/185734.725134.7234.8162232.69%
2021/06/175034.275034.2734.2802240.00%
2021/06/165234.145034.1434.1222240.89%
2021/06/156034.164034.1634.16202258.89%
2021/06/114734.356234.3334.35-15224-6.67%
2021/06/105034.375034.3734.3702240.00%
2021/06/095734.065134.0634.1062252.66%
2021/06/086033.935033.9333.93102254.43%
2021/06/075633.945033.9433.9262252.66%
2021/06/045033.705033.7033.6902250.00%
2021/06/037033.765633.7733.71142266.19%
2021/06/026333.795033.8033.75132255.76%
2021/06/015033.675833.6733.69-8225-3.55%
2021/05/319333.805333.8133.814022517.72%
2021/05/2818133.885033.9433.8213122657.81% 大買/鉅額交易
2021/05/2712433.92133.9233.9212322454.72% 大買/鉅額交易
2021/05/2614834.016034.0433.908822539.11% 大買/
2021/05/255633.935033.9433.9062242.68%
2021/05/245133.915033.9133.9012240.44%
2021/05/215833.945133.9433.9272253.10%
2021/05/205333.765033.7633.7132261.33%
2021/05/194033.695833.6933.65-18227-7.92%
2021/05/185033.776433.7533.75-14227-6.15%
2021/05/176734.173534.1434.153222714.05%
2021/05/145233.925033.9233.9222270.88%
2021/05/135833.875533.8733.8632271.32%
2021/05/127734.285034.3234.312722711.86%
2021/05/116334.254034.2534.222322710.12%
2021/05/105134.265134.2634.2502260.00%
2021/05/077034.717734.7134.60-7226-3.08%
2021/05/065034.515534.5134.53-5226-2.21%
2021/05/055034.385734.3834.39-7227-3.08%
2021/05/048834.293134.2834.245722725.06%
2021/05/037434.436534.4334.4092263.97%
2021/04/295634.345034.3534.3462262.65%
2021/04/285034.327034.3234.33-20226-8.82%
2021/04/275034.615634.6134.60-6227-2.64%
2021/04/265034.697134.6934.69-21227-9.25%
2021/04/235134.826034.8234.82-9227-3.96%
2021/04/226334.875034.8834.88132275.72%
2021/04/219234.665634.6634.643622815.78%
2021/04/205034.826134.8434.84-11228-4.81%
2021/04/195035.175935.1835.13-9228-3.94%
2021/04/165235.117335.1235.10-21231-9.09%
2021/04/155634.926034.9234.90-4230-1.73%
2021/04/145834.905134.9134.9072323.02%
2021/04/135034.736234.7434.70-12234-5.12%
2021/04/125234.865734.8634.85-5234-2.13%
2021/04/095034.765334.7734.75-3234-1.28%
2021/04/085434.545434.5434.5002340.00%
2021/04/075134.625334.6234.60-2234-0.85%
2021/04/065034.636234.6334.63-12235-5.10%
2021/04/015034.405034.4034.4502350.00%
2021/03/315234.255034.2534.2522350.85%
2021/03/305034.126934.1434.08-19235-8.06%
2021/03/295034.395634.3934.40-6235-2.55%
2021/03/265534.575034.5734.5852352.12%
2021/03/257234.505034.4934.50222359.32%
2021/03/247434.556234.5534.55122355.09%
2021/03/235034.327034.3334.34-20235-8.50%
2021/03/227734.086434.0834.10132345.53%
2021/03/196633.905433.9233.93122345.12%
2021/03/186133.775133.7733.72102334.27%
2021/03/175134.155034.1534.1312330.43%
2021/03/166534.066134.0634.0642331.71%
2021/03/156333.976133.9733.9222330.86%
2021/03/126734.225534.2134.24122335.14%
2021/03/115534.505434.5034.5012330.43%
2021/03/105534.675134.6834.6842341.71%
2021/03/096234.415034.4134.41122345.12%
2021/03/085734.085034.0934.1072342.99%
2021/03/056233.955433.9433.9282343.41%
2021/03/046434.115134.1134.11132345.54%
2021/03/035034.556034.5534.55-10234-4.26%
2021/03/025034.485234.4834.50-2235-0.85%
2021/02/267834.026233.9933.90162346.81%
2021/02/256234.287034.3334.33-8234-3.42%
2021/02/247335.036035.0235.06132335.56%
2021/02/237135.135135.1335.13202348.55%
2021/02/225535.348335.3535.28-28233-11.99%
2021/02/195835.938035.9435.92-22233-9.43%
2021/02/185936.176536.1636.15-6233-2.57%
2021/02/175036.157336.1436.19-23233-9.86%
2021/02/056436.645136.6736.62132335.57%
2021/02/045036.617436.5936.50-24233-10.26%
2021/02/035036.646336.6536.71-13234-5.54%
2021/02/025036.756336.7636.79-13234-5.54%
2021/02/015036.915136.9136.88-1236-0.42%
2021/01/297237.027437.0337.14-2235-0.85%
2021/01/2810037.147037.1437.133023512.73%
2021/01/278337.077637.0837.0872362.96%
2021/01/267437.097337.1037.0912350.42%
2021/01/257036.927036.9236.9102360.00%
2021/01/227136.6810236.6636.64-31236-13.10% 大賣/
2021/01/217036.757036.7536.7502360.00%
2021/01/208836.687036.6936.72182377.57%
2021/01/197036.717136.7136.69-1236-0.42%
2021/01/187036.858636.8336.82-16236-6.75%
2021/01/157036.637136.6336.71-1236-0.42%
2021/01/147736.629936.7436.66-22236-9.29%
2021/01/137036.5111436.5336.52-44237-18.54% 大賣/
2021/01/127036.497036.4936.5202360.00%
2021/01/1114936.518436.5636.526523627.51% 大買/
2021/01/087036.737036.7336.7002330.00%
2021/01/076536.784136.7836.792423310.28%
2021/01/068536.9313036.9437.00-45232-19.34% 大賣/
2021/01/058037.217037.2137.18102304.34%
2021/01/047037.207237.2037.20-2230-0.87%
2020/12/317237.277837.2737.19-6230-2.60%
2020/12/307037.237137.2337.24-1230-0.43%
2020/12/2910537.197037.2137.233523115.14% 大買/
2020/12/287037.247737.2437.24-7230-3.04%
2020/12/258037.337037.3437.31102304.34%
2020/12/247037.257137.2537.28-1230-0.43%
2020/12/237837.427137.4337.4072303.04%
2020/12/227037.297337.2937.32-3230-1.30%
2020/12/218637.247037.2437.24162306.94%
2020/12/187137.327537.3337.33-4230-1.74%
2020/12/177237.357137.3537.3712300.43%
2020/12/167037.317137.3137.31-1230-0.43%
2020/12/158237.437037.4337.46122305.20%
2020/12/147137.257037.2637.2512300.43%
2020/12/117037.267237.2637.27-2230-0.87%
2020/12/107337.187037.1837.1832301.30%
2020/12/097037.177037.1737.1502310.00%
2020/12/088037.237137.2437.2392303.90%
2020/12/077037.088437.0837.06-14230-6.07%
2020/12/047037.388937.4237.38-19230-8.25%
2020/12/037037.357237.3537.32-2229-0.87%
2020/12/027737.457037.4537.4672293.05%
2020/12/019237.677037.6837.66222309.55%
2020/11/307037.707137.7037.69-1230-0.43%
2020/11/277137.709237.6937.68-21230-9.12%
2020/11/268337.537037.5437.54132295.65%
2020/11/257137.597437.5937.59-3229-1.31%
2020/11/247237.747637.7437.76-4230-1.74%
2020/11/237037.767337.7637.76-3231-1.30%
2020/11/209537.607037.6137.622523110.79%
2020/11/197037.417037.4137.4002300.00%
2020/11/189437.327037.3437.362423410.24%
2020/11/177137.158937.1537.12-18232-7.75%
2020/11/167037.467937.4537.47-9231-3.88%
2020/11/137037.388937.3837.41-19232-8.16%
2020/11/127337.109037.1037.14-17232-7.31%
2020/11/117036.8810036.8936.89-30232-12.89%
2020/11/107236.958836.9437.00-16232-6.87%
2020/11/097437.157037.1537.1642331.72%
2020/11/068137.498937.4937.58-8232-3.44%
2020/11/057737.597037.6037.5872333.00%
2020/11/047937.207437.1937.2452332.14%
2020/11/038536.968936.9837.02-4232-1.72%
2020/11/029536.809036.8136.7852322.15%
2020/10/308737.037037.0437.05172327.31%
2020/10/297037.147037.1437.1402320.00%
2020/10/289037.147637.1237.13142335.99%
2020/10/277037.209237.2037.19-22232-9.46%
2020/10/2610137.267637.2737.232523310.71% 大買/
2020/10/237737.077637.0837.0812320.43%
2020/10/227037.297137.2937.25-1232-0.43%
2020/10/218537.2210137.2337.23-16233-6.86% 大賣/
2020/10/207037.577437.5737.59-4233-1.71%
2020/10/198037.687537.6837.7152322.15%
2020/10/167237.807537.8037.86-3232-1.29%
2020/10/157037.847437.8437.85-4232-1.72%
2020/10/149337.727037.7137.70232349.81%
2020/10/137037.627437.6237.65-4234-1.71%
2020/10/127037.637037.6337.6102340.00%
2020/10/088337.637237.6437.65112354.68%
2020/10/077037.838237.8237.79-12234-5.12%
2020/10/067038.0810238.0737.98-32234-13.66% 大賣/
2020/10/057038.137838.1438.15-8235-3.40%
2020/09/307038.507138.4938.59-1235-0.42%
2020/09/297038.607038.6038.5902360.00%
2020/09/287038.637138.6338.62-1237-0.42%
2020/09/257038.677038.6738.6602380.00%
2020/09/248238.818038.8238.8322380.84%
2020/09/238038.737038.7438.77102384.20%
2020/09/228338.677038.7138.55132385.45%
2020/09/218538.699038.6938.63-5238-2.09%
2020/09/187038.917038.9138.8902380.00%
2020/09/177138.877638.8838.90-5239-2.09%
2020/09/167038.987038.9838.9502400.00%
2020/09/157039.067039.0639.0502400.00%
2020/09/147639.107239.1039.0342411.66%
2020/09/117239.167039.1639.1822410.83%
2020/09/107139.087039.0939.0612430.41%
2020/09/097039.207039.2039.2102430.00%
2020/09/087038.987038.9838.9802430.00%
2020/09/077038.887838.8738.94-8244-3.27%
2020/09/0410739.387039.4039.223724515.09% 大買/
2020/09/037239.357539.3839.37-3244-1.23%
2020/09/027839.197539.1939.1932441.23%
2020/09/017038.817038.8138.8102450.00%
2020/08/317538.757038.7638.7852462.03%
2020/08/288738.678238.6838.7852482.01%
2020/08/2713139.308039.3039.285124820.55% 大買/
2020/08/267139.339039.3439.32-19247-7.69%
2020/08/257039.607339.6039.62-3246-1.21%
2020/08/247439.6725239.6539.72-178247-72.03% 大賣/鉅額交易
2020/08/213639.283539.2839.2712440.41%
2020/08/204639.249539.2439.24-49246-19.89%
2020/08/1910239.157039.1739.203224612.97% 大買/
2020/08/187039.187439.1839.16-4245-1.63%
2020/08/179239.447639.4539.42162476.46%
2020/08/149039.579739.6039.60-7247-2.83%
2020/08/139239.807139.7839.70212468.53%
2020/08/128739.907639.9139.85112454.47%
2020/08/117040.047040.0440.0302450.00%
2020/08/107040.217440.2140.14-4246-1.63%
2020/08/0710040.425540.4040.414524618.27%
2020/08/067240.297140.3040.3412460.41%
2020/08/059640.197040.1740.172624710.51%
2020/08/048940.117740.1340.14122504.80%
2020/08/038540.139240.1240.16-7249-2.80%
2020/07/314639.8811639.8739.90-70249-28.09% 大賣/
2020/07/307439.787039.7939.8142481.61%
2020/07/297139.857239.8539.82-1249-0.40%
2020/07/287039.647439.6339.67-4249-1.60%
2020/07/277139.848439.8539.82-13249-5.21%
2020/07/247039.879039.9139.98-20249-8.03%
2020/07/237139.567639.5639.52-5248-2.02%
2020/07/228939.467539.4639.47142495.61%
2020/07/217339.447139.4539.4522490.80%
2020/07/2012339.438639.4639.353724914.84% 大買/
2020/07/177939.587039.5939.6092483.62%
2020/07/167239.567239.5639.5802480.00%
2020/07/159439.447039.4539.46242499.64%
2020/07/147039.407239.4039.39-2248-0.80%
2020/07/137039.347239.3439.35-2251-0.80%
2020/07/107239.1011339.1039.25-41252-16.24% 大賣/
2020/07/099238.757238.7538.70202517.97%
2020/07/0811638.757638.7238.704025015.95% 大買/
2020/07/079238.648038.6438.65122504.79%
2020/07/068438.728538.7338.69-1251-0.40%
2020/07/037238.757038.7638.7722510.80%
2020/07/029238.697138.6938.72212518.34%
2020/07/017438.837638.8338.83-2251-0.80%
2020/06/308638.787138.7838.80152515.97%
2020/06/297838.717238.7238.6962492.40%
2020/06/2410038.448838.4538.44122504.79%
2020/06/238938.638738.6538.6722500.80%
2020/06/228038.557338.5638.5572492.80%
2020/06/198038.427138.4238.4492493.61%
2020/06/187038.447438.4438.40-4250-1.60%
2020/06/175138.3517738.2938.27-126248-50.74% 大賣/鉅額交易
2020/06/165338.225338.2238.2402430.00%
2020/06/157638.477038.4838.4962442.45%
2020/06/1210238.518038.5138.46222478.91% 大買/
2020/06/118438.218538.2138.27-1244-0.41%
2020/06/107337.867037.8637.8532441.23%
2020/06/097337.737337.7437.7202470.00%
2020/06/088737.567837.5737.4692643.40%
2020/06/057037.8212137.8237.78-51277-18.36% 大賣/
2020/06/0410838.1110638.1338.1022890.69% 大買/大賣/
2020/06/037638.388438.3838.34-8295-2.70%
2020/06/028438.267038.2738.30143274.27%
2020/06/017838.287138.2938.2473382.07%
2020/05/298338.227138.2338.23123503.43%
2020/05/2813137.889437.8937.893735110.53% 大買/
2020/05/278137.887037.8837.88113593.06%
2020/05/267037.929037.9337.91-20361-5.54%
2020/05/257838.047738.0438.0313700.27%
2020/05/2219838.028138.0238.0211737131.50% 大買/鉅額交易
2020/05/218438.037038.0438.03143723.76%
2020/05/207737.977137.9737.9563751.60%
2020/05/197137.929937.9237.85-28376-7.43%
2020/05/187038.397238.3938.38-2377-0.53%
2020/05/158838.348238.3638.3863781.59%
2020/05/147038.098638.1138.08-16378-4.23%
2020/05/137338.0610838.0738.06-35378-9.25% 大賣/
2020/05/127637.667737.6837.73-1379-0.26%
2020/05/119937.7311137.6737.68-12382-3.14% 大賣/
2020/05/087038.037138.0338.01-1379-0.26%
2020/05/073837.967737.9637.93-39382-10.21%
2020/05/066938.207838.2138.20-9384-2.34%
2020/05/057038.199038.1838.20-20386-5.18%
2020/05/047038.157038.1538.1503910.00%
2020/04/307238.137338.1438.14-1394-0.25%
2020/04/297038.267138.2638.24-1395-0.25%
2020/04/287038.2410138.2338.26-31403-7.68% 大賣/
2020/04/277938.318738.3338.23-8410-1.95%
2020/04/247338.437938.4338.43-6416-1.44%
2020/04/237038.547538.5338.58-5423-1.18%
2020/04/229638.7510238.7638.81-6431-1.39% 大賣/
2020/04/218838.637038.6538.63184384.11%
2020/04/207038.548138.5438.56-11444-2.47%
2020/04/177438.178938.1738.31-15444-3.37%
2020/04/167038.0021337.9838.06-143444-32.16% 大賣/鉅額交易
2020/04/157037.8410137.8237.75-31443-6.99% 大賣/
2020/04/147037.678137.6737.65-11442-2.48%
2020/04/137037.697437.6937.72-4444-0.90%
2020/04/103537.707037.7137.71-35445-7.86%
2020/04/097037.368137.3637.32-11445-2.47%
2020/04/087037.707037.7037.6004450.00%
2020/04/078937.557437.5637.57154483.34%
2020/04/067038.317038.3138.3204480.00%
2020/04/017138.308738.3238.45-16449-3.56%
2020/03/317038.258538.2438.37-15449-3.34%
2020/03/308038.229038.2338.31-10450-2.22%
2020/03/277037.437037.4337.4504510.00%
2020/03/269037.577037.6437.63204504.44%
2020/03/259537.939738.1338.55-2453-0.44%
2020/03/246738.5410538.5638.49-38457-8.30% 大賣/
2020/03/233738.364538.2738.50-8457-1.75%
2020/03/204238.3200.0038.33424609.12%
2020/03/19539.45139.5039.5244630.86%
2020/03/189239.953539.9839.905746912.15%
2020/03/175241.463641.6241.65164673.43%
2020/03/165242.06742.6342.60454709.57%
2020/03/1310341.681342.4842.489047019.13% 大買/
2020/03/126743.63643.9543.506146713.04%
2020/03/118644.611044.8044.997645216.81%
2020/03/1035044.98145.5344.3534943779.84% 大買/鉅額交易
2020/03/099344.369744.4745.72-4424-0.94%
2020/03/0668043.4400.0043.65680417162.78% 大買/鉅額交易
2020/03/0541643.1900.0043.15416385107.85% 大買/鉅額交易
2020/03/0420243.5200.0043.5020237653.69% 大買/鉅額交易
2020/03/037642.983542.9443.204136411.24%
2020/03/0220143.0511042.8643.239136325.00% 大買/大賣/
2020/02/2720642.983743.0343.1016935647.47% 大買/鉅額交易
2020/02/2640843.029943.0642.9430935586.84% 大買/鉅額交易
2020/02/2514642.967142.9942.937535621.04% 大買/
2020/02/248942.907642.9142.90133973.27%
2020/02/218142.667042.6742.70113952.78%
2020/02/2015342.107042.1342.168339520.98% 大買/
2020/02/1911141.997242.0242.02393949.89% 大買/
2020/02/188641.847041.8441.88163944.06%
2020/02/178941.537041.5541.57193964.79%
2020/02/147041.377641.3741.37-6398-1.51%
2020/02/1310341.307041.3341.37333998.26% 大買/
2020/02/1211441.347541.3641.33394009.74% 大買/
2020/02/117341.417541.4241.44-2398-0.50%
2020/02/1014441.5416941.5841.57-25398-6.27% 大買/大賣/
2020/02/0721641.136141.2441.2015539838.92% 大買/鉅額交易
2020/02/069140.928940.9240.8423940.51%
2020/02/0515241.296541.3341.428739322.13% 大買/
2020/02/0416641.866541.8741.8010138726.07% 大買/鉅額交易
2020/02/0312842.037242.0542.025638614.50% 大買/
2020/01/3141941.4320241.5341.4821738456.40% 大買/大賣/鉅額交易
2020/01/3035840.6023540.7340.7512337732.62% 大買/大賣/鉅額交易
2020/01/2028439.7727139.7739.78133703.51% 大買/大賣/
2020/01/1733139.6028339.6039.614836413.15% 大買/大賣/
2020/01/1631039.8227039.8239.794035811.17% 大買/大賣/
2020/01/1527139.7230039.7139.74-29353-8.21% 大買/大賣/
2020/01/1427239.3629039.3639.34-18347-5.18% 大買/大賣/
2020/01/137439.557039.5539.5843421.17%
2020/01/107039.267439.2639.26-4345-1.16%
2020/01/097039.419139.4239.40-21346-6.07%
2020/01/087739.697639.6939.6913450.29%
2020/01/077039.5811339.5839.58-43346-12.43% 大賣/
2020/01/066539.696739.6939.70-2347-0.58%
2020/01/039139.444939.4339.604234612.13%
2020/01/029339.085039.0839.154334512.44%
2019/12/3115339.248439.2939.196934619.92% 大買/
2019/12/308539.487039.4939.49153434.37%
2019/12/2711839.474739.4939.467134520.53% 大買/
2019/12/267039.468539.4639.44-15347-4.32%
2019/12/257039.517639.5139.50-6348-1.72%
2019/12/243539.479839.4639.46-63349-18.03%
2019/12/238339.577139.5839.57123483.44%
2019/12/203539.407539.4239.45-40351-11.38%
2019/12/1912339.5021839.5039.50-95351-27.01% 大買/大賣/
2019/12/187439.7215639.7439.74-82349-23.45% 大賣/
2019/12/177039.757439.7539.78-4347-1.15%
2019/12/167039.917439.9039.92-4347-1.15%
2019/12/135139.5815739.5339.57-106351-30.18% 大賣/鉅額交易
2019/12/127040.297040.2940.2403440.00%
2019/12/117040.308240.3140.28-12346-3.46%
2019/12/1010140.337040.3440.35313498.87% 大買/
2019/12/097040.2110740.2040.21-37350-10.55% 大賣/
2019/12/069840.347940.3640.40193525.39%
2019/12/054540.484640.4940.52-1353-0.28%
2019/12/0412540.757240.7540.785335614.88% 大買/
中信美國市政債 相關文章
中信美國市政債 相關影音