• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信新興亞洲債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信新興亞洲債

(00848B)
可現股當沖
  • 股價
    36.31
  • 漲跌
    ▲0.12
  • 漲幅
    +0.33%
  • 成交量
    337張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信新興亞洲債 (00848B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311136.3511136.3636.3103620.00% 大買/大賣/
2024/12/0212536.1312036.1436.1953611.38% 大買/大賣/
2024/11/2910035.9915435.9936.03-54360-14.99% 大賣/
2024/11/287635.9610035.9635.94-24359-6.67%
2024/11/2712035.8110035.8235.82203605.55% 大買/
2024/11/2617135.8110035.8035.807136019.69% 大買/
2024/11/2510035.6213035.6335.62-30358-8.36% 大賣/
2024/11/2210035.5811835.5735.57-18359-5.01% 大賣/
2024/11/2110035.5810335.5835.61-3360-0.83% 大賣/
2024/11/2010035.4510035.4535.4603610.00%
2024/11/1910035.5010035.5035.4903610.00%
2024/11/1810035.5310035.5335.5303630.00%
2024/11/1512235.5713035.5735.56-8362-2.21% 大買/大賣/
2024/11/1410035.6310035.6335.6403610.00%
2024/11/1310035.7110035.7135.7103620.00%
2024/11/1210035.9614035.9535.95-40362-11.02% 大賣/
2024/11/1114735.6612035.6835.75273627.46% 大買/大賣/
2024/11/0810035.4213535.4335.42-35360-9.72% 大賣/
2024/11/0710035.3217735.3035.30-77356-21.61% 大賣/
2024/11/0624534.9310134.8234.8414435740.31% 大買/大賣/鉅額交易
2024/11/0510135.1712635.1635.20-25356-7.00% 大買/大賣/
2024/11/04155.134.9812534.9734.9430.13568.46% 大買/大賣/
2024/11/0119935.3310035.2735.259935427.95% 大買/
2024/10/3012535.4617135.4435.44-46353-13.01% 大買/大賣/
2024/10/2911135.3012435.3035.32-13353-3.68% 大買/大賣/
2024/10/2810035.2610035.2635.2603530.00%
2024/10/2510135.4315435.4335.48-53353-15.00% 大買/大賣/
2024/10/2410035.3011035.3035.32-10352-2.84% 大賣/
2024/10/2311035.3314035.3435.33-30352-8.50% 大買/大賣/
2024/10/2219035.4710735.4335.408335123.58% 大買/大賣/
2024/10/2110035.7712935.7835.75-29351-8.25% 大賣/
2024/10/1814835.9510135.9535.944734913.44% 大買/大賣/
2024/10/1713136.2215036.2336.24-19348-5.46% 大買/大賣/
2024/10/1610036.5910136.5936.57-1347-0.29% 大賣/
2024/10/1510036.4910036.4936.4903560.00%
2024/10/1410036.3910036.3936.3803580.00%
2024/10/1113636.5210036.5036.50363619.96% 大買/
2024/10/0910136.6315836.6136.56-57360-15.80% 大買/大賣/
2024/10/0810036.6410136.6436.64-1360-0.28% 大賣/
2024/10/0710036.7914936.8036.79-49361-13.54% 大賣/
2024/10/0414036.8010036.8136.754036311.02% 大買/
2024/10/0110036.7610036.7636.7703610.00%
2024/09/3010036.4910136.4936.49-1363-0.28% 大賣/
2024/09/2710036.4911336.4936.48-13367-3.53% 大賣/
2024/09/2616036.7014636.7136.68143713.77% 大買/大賣/
2024/09/2510036.7810036.7836.7803670.00%
2024/09/2410037.0310037.0337.0103700.00%
2024/09/2313036.9510036.9736.97303708.09% 大買/
2024/09/2010136.9710036.9736.9513700.27% 大買/
2024/09/1913636.9910537.0036.91313698.39% 大買/大賣/
2024/09/1810037.0416237.0137.04-62367-16.88% 大賣/
2024/09/1610736.7910036.7936.7873631.93% 大買/
2024/09/1310036.9210236.9236.90-2363-0.55% 大賣/
2024/09/1210336.9910036.9936.9933650.82% 大買/
2024/09/1110137.0310137.0337.0303640.00% 大買/大賣/
2024/09/1010036.8613736.8336.85-37364-10.16% 大賣/
2024/09/0915036.6510036.6536.655036413.74% 大買/
2024/09/0610036.6410036.6436.6403660.00%
2024/09/0510036.6115436.5936.61-54367-14.68% 大賣/
2024/09/0410036.4910036.4936.4903670.00%
2024/09/0310036.3010036.3036.3003670.00%
2024/09/0210036.2410036.2436.2003670.00%
2024/08/3010536.2710036.2836.2853671.36% 大買/
2024/08/2911036.3610036.3636.33103682.72% 大買/
2024/08/2810036.4610036.4636.4603670.00%
2024/08/2710036.4217036.4036.41-70369-18.94% 大賣/
2024/08/2610036.2813336.2736.29-33370-8.91% 大賣/
2024/08/2312736.3710036.3736.33273707.29% 大買/
2024/08/225036.377536.3736.42-25369-6.77%
2024/08/2110036.2612036.2636.27-20367-5.44% 大賣/
2024/08/2010036.0510036.0536.0403670.00%
2024/08/1913036.1010036.1236.06303658.21% 大買/
2024/08/1610036.3610336.3636.34-3366-0.82% 大賣/
2024/08/1510036.3610036.3636.3403660.00%
2024/08/1410036.2120236.1836.22-102366-27.86% 大賣/鉅額交易
2024/08/1310036.1710036.1736.1103630.00%
2024/08/1210236.0510036.0636.0623650.55% 大買/
2024/08/0911036.0110036.0136.03103652.74% 大買/
2024/08/0813036.3012036.2836.23103642.74% 大買/大賣/
2024/08/0710036.4110036.4136.4103620.00%
2024/08/0610036.5314136.5136.56-41361-11.34% 大賣/
2024/08/0517936.7011936.7336.706035916.68% 大買/大賣/
2024/08/0212736.5512236.5636.4853571.40% 大買/大賣/
2024/08/0112436.3017536.2736.25-51356-14.30% 大買/大賣/
2024/07/3110036.1313036.1336.09-30355-8.43% 大賣/
2024/07/3010036.0610036.0636.0403560.00%
2024/07/2910035.9816035.9435.98-60357-16.79% 大賣/
2024/07/2612135.7610035.7535.74213555.91% 大買/
2024/07/2310035.8710035.8735.8703550.00%
2024/07/2213335.9314035.9535.95-7355-1.97% 大買/大賣/
2024/07/1910235.9210035.9235.9323520.57% 大買/
2024/07/1810035.8310235.8335.83-2352-0.57% 大賣/
2024/07/1710035.9210035.9235.9003520.00%
2024/07/1615435.8728735.8335.84-133352-37.70% 大買/大賣/鉅額交易
2024/07/1510336.2110036.2236.2033450.87% 大買/
2024/07/1210036.1616436.1336.16-64344-18.60% 大賣/
2024/07/1110035.9710035.9735.9603410.00%
2024/07/1012535.9810035.9835.98253417.31% 大買/
2024/07/0910035.9610035.9635.9603410.00%
2024/07/0818535.7610535.7635.728034123.40% 大買/大賣/
2024/07/0510035.6110035.6135.6103400.00%
2024/07/0410035.7413035.7435.74-30339-8.83% 大賣/
2024/07/0315135.6216535.6135.65-14338-4.13% 大買/大賣/
2024/07/0210035.5416535.5535.54-65333-19.47% 大賣/
2024/07/0110135.5510335.5535.54-2330-0.61% 大買/大賣/
2024/06/2810035.8112935.8235.80-29330-8.77% 大賣/
2024/06/2710035.7810535.7835.79-5329-1.52% 大賣/
2024/06/2610135.9310035.9335.9713280.30% 大買/
2024/06/2510035.9710035.9735.9803280.00%
2024/06/2412835.8510035.8535.84283308.47% 大買/
2024/06/2113035.8410035.8435.81303329.04% 大買/
2024/06/2010035.8511535.8535.83-15331-4.53% 大賣/
2024/06/1915035.9510035.9635.955033015.12% 大買/
2024/06/186835.845035.8535.85183285.47%
2024/06/1710035.8710035.8735.8603290.00%
2024/06/1415935.9510035.9635.915933017.87% 大買/
2024/06/1313535.7015335.7035.67-18329-5.47% 大買/大賣/
2024/06/1210435.5417535.5335.55-71325-21.78% 大買/大賣/
2024/06/1111835.4810035.4735.47183245.54% 大買/
2024/06/0710035.6510035.6535.6503240.00%
2024/06/0610035.6310035.6335.6303240.00%
2024/06/0510035.6110035.6135.6203250.00%
2024/06/0411335.4910035.4935.46133244.01% 大買/
2024/06/0310035.1411835.1535.21-18320-5.62% 大賣/
2024/05/3110035.1213635.1235.14-36319-11.25% 大賣/
2024/05/3010034.8910034.8934.9103160.00%
2024/05/2911834.8910034.8934.89183165.69% 大買/
2024/05/2810035.0510035.0535.0403150.00%
2024/05/2710035.0910035.0935.0903150.00%
2024/05/2410235.1810035.1835.1923150.63% 大買/
2024/05/2310035.3010035.3035.2803170.00%
2024/05/2211035.2710035.2735.25103153.17% 大買/
2024/05/2110035.2510035.2535.2503150.00%
2024/05/2010035.2310435.2335.23-4315-1.27% 大賣/
2024/05/1710035.3210035.3235.3103150.00%
2024/05/1610035.1510135.1535.17-1316-0.32% 大賣/
2024/05/1510035.0010035.0034.9903130.00%
2024/05/1410135.0910035.0935.0913140.32% 大買/
2024/05/1310035.1410035.1435.1403140.00%
2024/05/1010035.1510035.1535.1503180.00%
2024/05/0910035.0610135.0635.04-1318-0.31% 大賣/
2024/05/0810035.1410035.1435.1303190.00%
2024/05/0710034.9610034.9635.0303210.00%
2024/05/0611534.6411534.6534.6603200.00% 大買/大賣/
2024/05/0316034.5010034.5134.516032018.73% 大買/
2024/05/0210034.6316034.5934.65-60322-18.60% 大賣/
2024/04/3010034.4910034.4934.5003240.00%
2024/04/2910534.3910134.4034.3943241.23% 大買/大賣/
2024/04/2610034.3810334.3834.36-3324-0.92% 大賣/
2024/04/2510034.5310034.5334.5303240.00%
2024/04/2410034.4910034.4934.5503240.00%
2024/04/2310034.6210034.6234.5903290.00%
2024/04/2210034.5110034.5134.5103290.00%
2024/04/1910034.8113034.8134.77-30330-9.07% 大賣/
2024/04/1810034.3913034.3834.40-30329-9.11% 大賣/
2024/04/1710034.7210034.7234.7103290.00%
2024/04/1610035.0110035.0135.0203290.00%
2024/04/1510934.9610034.9634.9793282.74% 大買/
2024/04/129834.8911134.8934.91-13328-3.96% 大賣/
2024/04/1110035.0010035.0035.0103280.00%
2024/04/1010035.1311535.1335.11-15328-4.57% 大賣/
2024/04/0910035.1211735.1135.11-17330-5.15% 大賣/
2024/04/0810035.1010135.1035.09-1330-0.30% 大賣/
2024/04/0310035.2210035.2235.2203270.00%
2024/04/0210035.3610035.3635.3503240.00%
2024/04/0110035.3810035.3835.3703210.00%
2024/03/2910235.4010135.4035.4013180.31% 大買/大賣/
2024/03/2810035.3810035.3835.3903140.00%
2024/03/2710035.3410035.3435.3503110.00%
2024/03/2613035.2810035.3035.29303069.78% 大買/
2024/03/2510035.1710035.1735.2303020.00%
2024/03/2210135.2411235.2435.25-11299-3.67% 大買/大賣/
2024/03/2110034.9010034.9034.8802950.00%
2024/03/2010034.8710034.8734.8602920.00%
2024/03/1910034.7310134.7334.76-1289-0.35% 大賣/
2024/03/1810034.6410034.6434.6402860.00%
2024/03/1510034.7210034.7234.7302830.00%
2024/03/1410034.7410234.7434.73-2280-0.71% 大賣/
2024/03/1310034.8010034.8034.7902760.00%
2024/03/1210034.8810134.8734.87-1275-0.36% 大賣/
2024/03/1110034.8710134.8734.87-1272-0.37% 大賣/
2024/03/089734.7610034.7634.78-3267-1.12%
2024/03/0710034.7610034.7634.7402650.00%
2024/03/0610034.6810034.6834.6802640.00%
2024/03/0510034.6210034.6234.6202610.00%
2024/03/0410034.6010034.6034.5902580.00%
2024/03/0110034.5110134.5134.51-1256-0.39% 大賣/
2024/02/2910034.5910034.5934.5902520.00%
2024/02/2710034.5710034.5734.5702490.00%
2024/02/2610034.5011634.5034.50-16246-6.50% 大賣/
2024/02/2310034.3410134.3434.34-1241-0.41% 大賣/
2024/02/2210134.3310034.3434.3512390.42% 大買/
2024/02/2110034.3410134.3434.34-1235-0.42% 大賣/
2024/02/2010034.2410034.2434.2702320.00%
2024/02/1910034.2011534.2034.20-15228-6.57% 大賣/
2024/02/1610034.2011534.1934.20-15228-6.55% 大賣/
2024/02/1516634.1610034.1734.176622529.28% 大買/
2024/02/055134.665034.6634.6012210.45%
2024/02/0216034.5418034.5434.56-20218-9.17% 大買/大賣/
2024/02/0110034.6011034.6034.63-10211-4.73% 大賣/
2024/01/3110034.3910634.3934.41-6207-2.89% 大賣/
2024/01/3010034.1111534.1134.16-15204-7.34% 大賣/
2024/01/2910134.0810034.0934.0812000.50% 大買/
2024/01/2610334.0512834.0534.01-25197-12.64% 大買/大賣/
2024/01/2518534.0211534.0134.047019735.36% 大買/大賣/
2024/01/2415934.2410534.2434.235419128.27% 大買/大賣/
2024/01/2310034.3010034.3034.3001850.00%
2024/01/2210034.2310434.2334.28-4182-2.19% 大賣/
2024/01/1910034.3110034.3134.2901790.00%
2024/01/1810034.5610034.5634.5501760.00%
2024/01/1717434.6615034.6834.712417213.87% 大買/大賣/
2024/01/1610035.0511035.0435.02-10164-6.08% 大賣/
2024/01/1510034.8710434.8734.90-4161-2.47% 大賣/
2024/01/1210034.6912734.6934.69-27157-17.15% 大賣/
2024/01/1110034.5611534.5634.53-15153-9.77% 大賣/
2024/01/1010334.3910034.4034.4031492.00% 大買/
2024/01/096534.2310034.2134.25-35146-23.84%
2024/01/0810034.2210034.2234.2201430.00%
2024/01/0511034.6010034.6034.60101407.14% 大買/
2024/01/0410034.8910434.8934.89-4136-2.92% 大賣/
2024/01/0318235.0710035.0835.058213460.92% 大買/
2024/01/0210534.9010034.9034.9351293.85% 大買/
2023/12/292835.032535.0334.9931252.39%
2023/12/282534.892534.8934.9001250.00%
2023/12/272535.062535.0635.0601230.00%
2023/12/262535.222935.2235.18-4122-3.26%
2023/12/253935.3200.0035.323912132.02%
2023/12/222535.422535.4235.4301200.00%
2023/12/212635.582535.5835.5311200.83%
2023/12/202535.442535.4435.4401210.00%
2023/12/192535.502635.5035.42-1122-0.82%
2023/12/182535.382635.3835.39-1123-0.81%
2023/12/152535.242535.2635.2201230.00%
2023/12/142534.822534.8234.8201230.00%
2023/12/132934.692534.6934.6941233.24%
2023/12/122534.582534.5834.5901230.00%
2023/12/113934.622534.6234.621412311.36%
2023/12/082934.532534.5334.5141223.26%
2023/12/073534.656034.6534.64-25122-20.39%
2023/12/062534.332534.3334.3301200.00%
2023/12/052534.132534.1334.1301200.00%
2023/12/043533.832533.8433.84101218.26%
2023/12/012533.742533.7433.8001190.00%
2023/11/304033.672533.6833.681511912.60%
2023/11/292533.502533.5033.5101180.00%
2023/11/282533.396333.3933.39-38118-32.00%
2023/11/272533.364133.3533.35-16117-13.58%
2023/11/242533.332533.3333.3301170.00%
2023/11/222533.272533.2733.3001170.00%
2023/11/212533.172533.1733.1701170.00%
2023/11/202533.262533.2633.2401170.00%
2023/11/173633.422533.4233.42111179.37%
2023/11/162533.5800.0033.522511721.35%
2023/11/152533.484033.4733.48-15118-12.71%
2023/11/142533.332533.3333.3401130.00%
2023/11/133533.272533.2833.29101138.78%
2023/11/102533.432533.4333.4301130.00%
2023/11/092533.562533.5633.5601130.00%
2023/11/082533.252533.2533.2501130.00%
2023/11/074533.252533.2633.252011317.61%
2023/11/067933.132533.1033.075411347.60%
2023/11/033733.072533.0733.101211210.71%
2023/11/026532.8714332.7632.87-78111-69.66% 大賣/
2023/11/012532.542532.5432.5301080.00%
2023/10/312532.603132.6132.66-6109-5.47%
2023/10/302532.552532.5532.5401090.00%
2023/10/272632.522532.5232.5211080.92%
2023/10/262532.542532.5432.5601080.00%
2023/10/252532.692532.6932.6901070.00%
2023/10/242532.362532.3632.3601070.00%
2023/10/234532.202532.2032.212010818.45%
2023/10/202532.363532.3632.36-10107-9.33%
2023/10/192532.482532.4832.4801070.00%
2023/10/182533.132633.1333.17-1107-0.93%
2023/10/173533.182533.1633.16101079.28%
2023/10/163533.352533.3633.36101089.25%
2023/10/132533.363033.3633.39-5108-4.63%
2023/10/122533.455033.4533.45-25107-23.16%
2023/10/112533.046032.9933.04-35108-32.30%
2023/10/062533.002533.0033.0001070.00%
2023/10/052532.992532.9932.9901070.00%
2023/10/042533.172533.1733.1701090.00%
2023/10/032533.562533.5633.5601090.00%
2023/10/022533.442533.4433.4201090.00%
2023/09/282533.702533.7033.7001090.00%
2023/09/272533.752533.7533.7501090.00%
2023/09/264233.812533.8133.811710915.51%
2023/09/252533.933533.9333.93-10110-9.01%
2023/09/222733.982533.9833.9321101.80%
2023/09/212533.982533.9833.9801080.00%
2023/09/202534.002534.0034.0001070.00%
2023/09/192533.992533.9933.9901080.00%
2023/09/182533.972533.9733.9701080.00%
2023/09/154034.092534.0934.091510813.81%
2023/09/143534.012534.0134.01101089.22%
2023/09/132534.032534.0334.0301080.00%
2023/09/122534.062534.0634.0701080.00%
2023/09/112534.082534.0834.0801080.00%
2023/09/082534.222534.2234.2201080.00%
2023/09/072534.062534.0634.0601080.00%
2023/09/062534.142634.1434.14-1107-0.93%
2023/09/052534.212534.2134.2101080.00%
2023/09/042534.232534.2334.2301090.00%
2023/09/012534.312534.3134.3101080.00%
2023/08/312534.402534.4034.4001080.00%
2023/08/3000.003634.2434.24-36108-33.25%
2023/08/292534.122534.1234.1201080.00%
2023/08/282534.032534.0334.0301080.00%
2023/08/252534.052534.0534.0501080.00%
2023/08/242533.922533.9233.9401080.00%
2023/08/232533.782533.7833.7801080.00%
2023/08/222533.652533.6533.6501080.00%
2023/08/212533.922533.9233.9201080.00%
2023/08/182533.962833.9633.96-3108-2.77%
2023/08/172534.032534.0334.0301080.00%
2023/08/162534.152534.1534.1501100.00%
2023/08/152534.402534.4034.4001100.00%
2023/08/142534.503534.5134.50-10111-9.01%
2023/08/112534.462634.4634.46-1111-0.90%
2023/08/102534.482534.4834.4901110.00%
2023/08/092534.523534.5334.55-10110-9.02%
2023/08/082534.393534.4034.42-10110-9.03%
2023/08/072534.284934.2634.27-24110-21.72%
2023/08/046734.352534.3934.384210938.30%
2023/08/022534.672934.6734.70-4108-3.68%
2023/08/012534.662534.6634.6801080.00%
2023/07/312534.462634.4634.48-1109-0.91%
2023/07/282534.332534.3334.3301090.00%
2023/07/272534.282534.2834.2801090.00%
2023/07/262534.352534.3534.3501090.00%
2023/07/252534.372534.3734.3701100.00%
2023/07/242534.352534.3534.3501100.00%
2023/07/212534.272534.2734.2701100.00%
2023/07/202534.182534.1834.1801090.00%
2023/07/196034.092534.1234.123511031.70%
2023/07/182533.982633.9833.98-1109-0.91%
2023/07/172534.372534.3734.3801090.00%
2023/07/142534.193634.2134.19-11109-10.02%
2023/07/132534.122534.1234.1301080.00%
2023/07/122534.172534.1734.1601080.00%
2023/07/112834.162534.1634.1631072.78%
2023/07/102534.132534.1334.1301070.00%
2023/07/072534.403534.4034.40-10106-9.41%
2023/07/063534.432534.4234.42101069.35%
2023/07/052534.472534.4734.4701070.00%
2023/07/042534.442534.4434.4701080.00%
2023/07/032534.372534.3734.3701100.00%
2023/06/302534.342534.3434.3401090.00%
2023/06/293534.402534.4134.41101089.22%
2023/06/282534.372534.3734.3701090.00%
2023/06/272534.312634.3134.30-1109-0.91%
2023/06/262534.293534.2934.29-10109-9.16%
2023/06/212534.073534.0634.07-10109-9.17%
2023/06/202533.842533.8433.8401090.00%
2023/06/192533.862533.8633.8601090.00%
2023/06/162533.712533.7133.7101090.00%
2023/06/152533.592533.5933.5901090.00%
2023/06/142533.582533.5833.5801090.00%
2023/06/132533.672533.6733.6601090.00%
2023/06/122533.612533.6133.6201090.00%
2023/06/092633.572533.5733.5711100.91%
2023/06/082533.542533.5433.5601100.00%
2023/06/072533.732533.7333.7301100.00%
2023/06/062533.662533.6633.6601100.00%
2023/06/052533.612533.6133.6101100.00%
2023/06/022533.682533.6833.6801100.00%
2023/06/012533.742533.7433.7401110.00%
2023/05/312533.712533.7133.7201110.00%
2023/05/302533.482533.4833.4901110.00%
2023/05/292533.372533.3733.3801110.00%
2023/05/262533.412633.4133.41-1111-0.90%
2023/05/252533.542533.5433.5401110.00%
2023/05/242533.632533.6333.6301110.00%
2023/05/233433.542533.5533.5591118.05%
2023/05/225433.632533.6333.622911125.96%
2023/05/192533.882533.8833.9001090.00%
2023/05/182534.082534.0834.0801090.00%
2023/05/172534.242534.2434.2601090.00%
2023/05/162534.292634.2934.29-1109-0.92%
2023/05/152534.352534.3534.3501090.00%
2023/05/122534.452534.4534.4501090.00%
2023/05/112534.192534.1934.1901090.00%
2023/05/102534.162534.1634.1601090.00%
2023/05/092534.142534.1434.1401100.00%
2023/05/082534.263534.2534.26-10110-9.05%
2023/05/056134.122534.1534.153611032.61%
2023/05/042534.242534.2434.2401090.00%
2023/05/032534.002534.0034.0001100.00%
2023/05/022534.002534.0034.0001110.00%
2023/04/284133.822533.8433.841611314.14%
2023/04/272533.882533.8833.8801120.00%
2023/04/262533.862633.8633.86-1112-0.89%
2023/04/252533.752533.7533.7601150.00%
2023/04/242533.602533.6033.6001150.00%
2023/04/212533.612533.6133.6101140.00%
2023/04/202534.012534.0134.0101140.00%
2023/04/192533.952533.9533.9601140.00%
2023/04/182534.012534.0134.0101140.00%
2023/04/172534.132534.1334.1301140.00%
2023/04/142534.102534.1034.1001140.00%
2023/04/132534.112534.1134.1101140.00%
2023/04/122534.092534.0934.0901140.00%
2023/04/112533.972633.9733.97-1114-0.87%
2023/04/102634.072534.0734.0711140.87%
2023/04/072534.062534.0634.0601140.00%
2023/04/062534.295934.1034.32-34114-29.72%
2023/03/312533.562533.5633.5601130.00%
2023/03/302533.482533.4833.4801140.00%
2023/03/292533.384133.4033.44-16114-14.02%
2023/03/282533.563533.5633.56-10114-8.77%
2023/03/272633.692533.6933.6611130.88%
2023/03/242533.632533.6333.6301130.00%
2023/03/232533.533533.5233.56-10113-8.81%
2023/03/222533.582533.5833.5801120.03%
2023/03/212533.622533.6233.6201120.03%
2023/03/204833.642533.6433.642311220.36%
2023/03/172633.602533.6033.6011120.89%
2023/03/162533.622633.6233.62-1112-0.89%
2023/03/152533.432533.4333.4301120.00%
2023/03/142533.463533.4533.46-10112-8.88%
2023/03/133833.393533.3933.4031122.67%
2023/03/103633.392533.3933.36111139.69%
2023/03/092533.232533.2333.2301130.00%
2023/03/082533.212533.2133.2101130.00%
2023/03/0725.133.112533.1133.110.11130.06%
2023/03/065133.012633.0033.002511322.07%
2023/03/032532.862732.8632.86-2115-1.74%
2023/03/023533.012533.0233.02101158.69%
2023/03/012533.112533.1133.0901140.00%
2023/02/242532.872532.8732.8701140.00%
2023/02/232532.556232.5632.55-37114-32.23%
2023/02/222632.622532.6232.6211140.88%
2023/02/212532.842532.8432.8601140.00%
2023/02/202532.742832.7432.74-3114-2.62%
2023/02/173532.842532.8432.84101168.57%
2023/02/162532.952532.9532.9501170.00%
2023/02/152533.192533.1933.1901240.00%
2023/02/142533.044533.0133.04-20124-16.00%
2023/02/134533.053533.0433.04101248.01%
2023/02/102533.242533.2433.2401240.00%
2023/02/092533.302533.3033.3001240.00%
2023/02/082533.282533.2833.2801240.00%
2023/02/073533.342533.3433.34101257.99%
2023/02/064533.462533.4333.432012416.00%
2023/02/032533.512533.5133.5101240.00%
2023/02/022833.282633.2833.2821241.60%
2023/02/012533.262533.2633.2601240.00%
2023/01/314033.312533.3133.311512412.01%
2023/01/302533.4912533.2433.48-100123-80.73% 大賣/
2023/01/172533.032633.0333.02-1121-0.82%
2023/01/162533.412633.4133.42-1121-0.82%
2023/01/132533.392533.3933.3801210.00%
2023/01/122533.292733.2933.31-2119-1.68%
2023/01/112533.182533.1833.1801190.00%
2023/01/102633.242633.2433.2401190.00%
2023/01/092533.192633.1933.19-1119-0.84%
2023/01/062533.212533.2133.1901190.00%
2023/01/052533.192533.1933.1901190.00%
2023/01/042533.222533.2233.2201190.00%
2023/01/032533.312533.3133.3101190.00%
2022/12/302733.252533.2533.2521191.67%
2022/12/292533.282533.2833.2801190.00%
2022/12/282533.262533.2633.2601220.00%
2022/12/272533.312633.3133.31-1123-0.81%
2022/12/262533.372533.3733.3701230.00%
2022/12/232633.442533.4433.4411230.81%
2022/12/222533.453533.4533.46-10122-8.13%
2022/12/212533.422533.4233.4201270.00%
2022/12/203833.502533.4433.441312710.20%
2022/12/192533.752533.7533.7501270.00%
2022/12/162533.862533.8633.8601270.00%
2022/12/152533.632533.6333.6301270.00%
2022/12/142533.512533.5133.5101270.00%
2022/12/132533.612533.6133.6101270.00%
2022/12/122533.762533.7633.7601270.00%
2022/12/092533.782533.7833.8001270.00%
2022/12/082533.612533.6133.6001280.00%
2022/12/072533.572533.5733.5701280.00%
2022/12/062533.622633.6233.62-1128-0.78%
2022/12/052533.422533.4233.3901280.00%
2022/12/022533.492533.4933.4901280.00%
2022/12/012533.142533.1433.1401260.00%
2022/11/302533.242533.2433.2401260.00%
2022/11/292533.182533.2033.1801260.00%
2022/11/282833.192533.1933.1731262.36%
2022/11/252532.725032.7132.72-25126-19.71%
2022/11/242532.702532.7032.7001240.00%
2022/11/232532.512532.5132.5101240.00%
2022/11/222532.402532.4032.4001240.00%
2022/11/212532.492532.4932.4901250.00%
2022/11/182632.562532.5632.5811240.80%
2022/11/173532.522532.5332.53101238.07%
2022/11/162532.362632.3632.36-1123-0.81%
2022/11/1519132.1000.0032.05191123154.30% 大買/鉅額交易
2022/11/143532.016231.8331.70-27122-22.09%
2022/11/118531.6412231.5831.68-37120-30.60% 大賣/
2022/11/102531.702531.7031.7001130.00%
2022/11/092531.533931.5231.53-14113-12.31%
2022/11/082531.442531.4431.4401130.00%
2022/11/072731.472531.4731.4721131.76%
2022/11/043531.735031.7031.70-15113-13.22%
2022/11/034531.772531.7531.752011217.72%
2022/11/022531.852531.8531.8501140.00%
2022/11/012531.923531.9131.92-10114-8.73%
2022/10/312531.712531.7131.7101140.00%
2022/10/282531.692531.6931.6901140.00%
2022/10/272531.405531.3731.35-30115-26.04%
2022/10/262531.232731.2331.23-2114-1.75%
2022/10/252531.242531.2431.2401140.00%
2022/10/242531.302531.3031.3001140.00%
2022/10/212531.212531.2131.2101140.00%
2022/10/202531.513631.5031.47-11114-9.63%
2022/10/192631.552531.5531.5311140.88%
2022/10/182531.993731.9831.99-12114-10.49%
2022/10/172632.232532.2332.2311140.88%
2022/10/142532.193832.1932.19-13114-11.40%
2022/10/132532.262532.2632.2601130.00%
2022/10/122532.282632.2832.28-1113-0.88%
2022/10/112932.522532.5232.5341133.52%
2022/10/072532.682532.6832.6801130.00%
2022/10/062532.662532.6632.6601130.00%
2022/10/053032.915432.8932.86-24114-20.95%
2022/10/042532.802832.8032.78-3110-2.71%
2022/10/032532.692532.6932.6901090.00%
2022/09/302532.572532.5732.5701100.00%
2022/09/292532.672532.6732.6701100.00%
2022/09/285032.792632.7432.832411021.67%
2022/09/272533.302833.3033.31-3106-2.82%
2022/09/262533.692533.6933.6501060.00%
2022/09/232733.762533.7633.7421061.88%
2022/09/222733.962533.9633.9621061.87%
2022/09/212533.832533.8333.8001070.00%
2022/09/202533.932533.9333.9101070.00%
2022/09/192733.862533.8633.8621071.87%
2022/09/162634.042534.0434.0411070.93%
2022/09/152533.882533.8833.8801070.00%
2022/09/142534.072534.0734.0701060.00%
2022/09/132533.902533.9033.9001060.00%
2022/09/122533.852633.8533.85-1106-0.94%
2022/09/082533.962533.9633.9601100.00%
2022/09/072533.782533.7833.7801100.00%
2022/09/062733.852533.8633.8621111.79%
2022/09/052733.832533.8333.8321121.78%
2022/09/022533.652533.6533.6501130.00%
2022/09/012533.722533.7233.7201130.00%
2022/08/312533.933333.9333.93-8113-7.07%
2022/08/302533.982533.9833.9801120.00%
2022/08/292534.112534.1134.1101120.00%
2022/08/262533.932633.9333.93-1112-0.89%
2022/08/252533.762533.7633.7601120.00%
2022/08/242533.783433.7833.78-9113-7.96%
2022/08/232533.632533.6333.6401140.00%
2022/08/222533.892533.8933.8901140.00%
2022/08/192633.922533.9233.9211140.87%
2022/08/182534.092534.0934.0901170.00%
2022/08/172534.292634.2934.29-1117-0.85%
2022/08/162534.362534.3634.3601170.00%
2022/08/152534.252534.2534.2501180.00%
2022/08/122534.082534.0834.0801190.00%
2022/08/112533.892533.8933.8901210.00%
2022/08/102533.982533.9833.9801220.00%
2022/08/092533.912533.9133.9101220.00%
2022/08/082533.862633.8633.86-1120-0.83%
2022/08/052533.882533.8833.8801200.00%
2022/08/042533.962533.9633.9601210.00%
2022/08/032533.922533.9233.9201210.00%
2022/08/022634.082734.0834.08-1125-0.80%
2022/08/012533.613033.6133.61-5125-3.97%
2022/07/292733.302533.3133.3121251.59%
2022/07/282533.032533.0333.0301250.00%
2022/07/262932.992533.0033.0041253.18%
2022/07/252932.882532.8932.8941253.18%
2022/07/222832.562532.5732.5731252.38%
2022/07/212532.292532.2932.2901270.00%
2022/07/202532.062532.0632.0601300.00%
2022/07/192532.162532.1632.1601320.00%
2022/07/182532.272632.2732.27-1132-0.76%
2022/07/152832.712532.7132.7031322.26%
2022/07/142532.642532.6432.6401320.00%
2022/07/132532.602532.6032.6001330.00%
2022/07/122832.894432.8932.87-16132-12.10%
2022/07/112532.632732.6332.63-2132-1.51%
2022/07/082632.752932.7532.75-3133-2.24%
2022/07/072532.832532.8332.8301330.00%
2022/07/062532.892532.8932.8901330.00%
2022/07/053532.642532.6532.65101347.46%
2022/07/043032.832532.8332.8051333.73%
2022/07/012532.844532.7832.84-20133-14.94%
2022/06/304632.632532.6132.612113315.70%
2022/06/292932.843332.8532.92-4133-2.99%
2022/06/282532.762632.7632.76-1133-0.75%
2022/06/273732.602532.5832.58121348.94%
2022/06/242632.672532.6732.6711340.74%
2022/06/232532.742532.7432.7401360.00%
2022/06/222532.582532.5832.5801360.00%
2022/06/213532.362532.3732.34101367.32%
2022/06/202532.612632.6132.61-1136-0.73%
2022/06/172532.865132.8432.93-26136-18.99%
2022/06/162932.753732.7732.78-8133-5.98%
2022/06/153832.432632.4432.37121338.96%
2022/06/145732.732732.7132.713013422.29%
2022/06/132533.272533.2733.3001340.00%
2022/06/102533.572533.5733.5701330.00%
2022/06/092533.592533.5933.5901330.00%
2022/06/082533.512533.5133.5101340.00%
2022/06/072533.382633.3833.38-1135-0.74%
2022/06/062533.412533.4133.4101350.00%
2022/06/023233.362533.3733.3471355.15%
2022/06/013033.202533.2233.2251363.66%
2022/05/312532.923532.9132.92-10138-7.24%
2022/05/302533.173233.1833.17-7137-5.08%
2022/05/272533.192533.1933.1901370.00%
2022/05/262533.193933.1933.22-14137-10.15%
2022/05/252533.232533.2333.2301370.00%
2022/05/243033.183033.1933.1901380.00%
2022/05/233433.162533.1633.1691376.54%
2022/05/203033.102933.1133.1111360.73%
2022/05/193333.282533.2833.2881355.89%
2022/05/182533.033333.0233.03-8134-5.97%
2022/05/172933.002533.0033.0041342.97%
2022/05/162533.303733.2633.30-12134-8.91%
2022/05/132733.072533.0733.0721341.49%
2022/05/123633.272533.2933.29111348.20%
2022/05/112732.922532.9232.9221341.49%
2022/05/103733.415333.5533.30-16134-11.89%
2022/05/094033.232533.2533.201512911.57%
2022/05/062533.442533.4433.4401290.00%
2022/05/0500.00933.3533.37-9130-6.89%
2022/05/042533.242533.2433.2101300.00%
2022/05/032533.492633.4933.41-1130-0.77%
2022/04/292533.722533.7233.7201300.00%
2022/04/282533.673733.6833.69-12130-9.18%
2022/04/274333.795233.8133.74-9130-6.89%
2022/04/264433.534333.5633.5011290.78%
2022/04/253533.843733.8433.80-2126-1.58%
2022/04/223833.702533.7033.701312410.42%
2022/04/212533.882533.8833.8801240.00%
2022/04/203633.763733.7533.76-1124-0.80%
2022/04/192534.382534.3834.3801240.00%
2022/04/182934.312634.3234.2831252.40%
2022/04/152634.182534.1834.1911250.80%
2022/04/142534.453734.4334.46-12125-9.59%
2022/04/133434.153834.1534.13-4125-3.20%
2022/04/122534.353534.3534.35-10124-8.01%
2022/04/114634.482634.4534.442012416.05%
2022/04/082534.822534.8234.7901240.00%
2022/04/072534.792634.7934.80-1124-0.81%
2022/04/063534.692534.7034.67101248.01%
2022/04/014034.912534.9034.901512611.88%
2022/03/313634.942534.9634.88111268.71%
2022/03/302534.664934.6534.65-24125-19.06%
2022/03/292534.293634.2934.29-11125-8.76%
2022/03/283534.214134.2034.22-6125-4.79%
2022/03/252534.412734.4134.42-2123-1.62%
2022/03/242934.382534.3934.3941233.25%
2022/03/232533.963033.9733.96-5122-4.07%
2022/03/224534.222534.1934.182012216.31%
2022/03/212834.582534.5834.5631222.45%
2022/03/182934.392534.4134.4141223.27%
2022/03/173334.282734.3034.2861214.93%
2022/03/162733.984133.9934.00-14119-11.67%
2022/03/153634.072534.0834.08111209.15%
2022/03/143534.292534.2934.31101208.33%
2022/03/112734.512534.5134.5121191.67%
2022/03/103534.283134.2834.2941193.34%
2022/03/092534.423934.4234.42-14119-11.73%
2022/03/084334.412534.4434.441811915.11%
2022/03/074134.733134.6334.63101188.42%
2022/03/044234.814634.8134.81-4118-3.38%
2022/03/033534.802534.7934.79101178.53%
2022/03/023535.103135.0535.0541193.35%
2022/03/012535.342535.3435.3401170.00%
2022/02/252534.654634.6234.59-21117-17.80%
2022/02/243535.015435.0135.06-19115-16.51%
2022/02/233534.893534.8934.8701140.00%
2022/02/222835.112535.1235.1231142.62%
2022/02/212535.022535.0235.0201140.00%
2022/02/183634.972534.9634.94111149.61%
2022/02/172535.033534.9835.03-10114-8.75%
2022/02/162534.792634.7934.79-1113-0.88%
2022/02/152534.892534.8934.8901130.00%
2022/02/142535.013535.0235.01-10113-8.84%
2022/02/113535.012635.0034.9891127.97%
2022/02/102635.172635.1735.1901120.00%
2022/02/092535.002535.0034.9801120.00%
2022/02/082535.042535.0435.0401120.00%
2022/02/074535.292535.2835.282011217.76%
2022/01/262535.502535.5035.5001110.00%
2022/01/252535.552535.5535.5501120.00%
2022/01/242735.652535.6535.6521121.78%
2022/01/212935.544535.5035.55-16113-14.16%
2022/01/203535.162535.1735.15101128.88%
2022/01/192735.012535.0135.0121121.78%
2022/01/183535.312535.3135.31101128.90%
2022/01/172535.762535.7635.7601120.00%
2022/01/142736.162536.1636.1621111.79%
2022/01/132536.222536.2236.2301110.00%
2022/01/122536.312536.3136.3101110.00%
2022/01/112536.182536.1836.1601110.00%
2022/01/102536.192536.1936.1701100.00%
2022/01/072536.562536.5636.5601120.00%
2022/01/062536.693636.7036.63-11112-9.81%
2022/01/052536.853636.8336.85-11111-9.84%
2022/01/042536.872536.8736.8701110.00%
2022/01/032537.172537.1737.1701110.00%
2021/12/302737.082537.0837.0421111.79%
2021/12/292537.202537.2037.2001110.00%
2021/12/282637.2412537.2537.24-99111-89.19% 大賣/
2021/12/272537.114337.1137.11-18109-16.47%
2021/12/242537.182537.1837.1801080.00%
2021/12/232637.362537.3637.3611080.92%
2021/12/222537.382537.3837.3801080.00%
2021/12/212537.342637.3437.34-1109-0.91%
2021/12/202537.542937.5337.54-4108-3.67%
2021/12/173237.452537.4737.4771086.43%
2021/12/162537.402737.4037.35-2108-1.84%
2021/12/152537.422537.4237.4101090.00%
2021/12/142837.432537.4337.4431092.75%
2021/12/132537.132537.1337.1301080.00%
2021/12/103137.062537.0737.0761095.50%
2021/12/093236.983637.0237.01-4108-3.67%
2021/12/082537.082637.0837.05-1108-0.92%
2021/12/072537.062637.0637.06-1108-0.92%
2021/12/062837.192537.1937.1531082.77%
2021/12/032536.874536.8436.87-20108-18.44%
2021/12/022536.732536.7336.7101070.00%
2021/12/012536.752836.7536.73-3107-2.78%
2021/11/302536.813536.8336.90-10107-9.28%
2021/11/293336.892536.8936.9181077.43%
2021/11/264037.111037.1037.093010628.06%
2021/11/242537.072537.0737.0701050.00%
2021/11/232537.082737.0837.08-2105-1.90%
2021/11/222537.222537.2237.2201050.00%
2021/11/192537.172537.1737.1701050.00%
2021/11/182937.082537.0937.0941053.80%
2021/11/172536.882536.8836.8801050.00%
2021/11/162536.912636.9136.91-1105-0.95%
2021/11/152537.022537.0237.0201060.00%
2021/11/122537.102637.1037.10-1105-0.95%
2021/11/112737.082537.0837.0821051.90%
2021/11/102537.322537.3237.2601050.00%
2021/11/092537.332637.3337.33-1105-0.95%
2021/11/082537.403637.4037.40-11105-10.44%
2021/11/052637.262537.2637.2611050.95%
2021/11/042536.942536.9436.9401050.00%
2021/11/032537.082537.0837.0801050.00%
2021/11/024837.072537.0737.112310521.86%
2021/11/012637.242537.2537.2411040.96%
2021/10/292537.042637.0537.04-1104-0.96%
2021/10/282537.142537.1437.1401040.00%
2021/10/272536.892536.8936.8901040.00%
2021/10/262536.892536.8936.8901040.00%
2021/10/252536.952536.9536.9501040.00%
2021/10/222536.802536.8036.8001040.00%
2021/10/212536.823236.8236.82-7104-6.69%
2021/10/202636.882536.8836.8811040.96%
2021/10/192636.992736.9936.99-1104-0.96%
2021/10/182637.292537.2937.2911040.96%
2021/10/151937.213837.1637.17-19104-18.17%
2021/10/142537.082937.0737.08-4103-3.86%
2021/10/1300.005236.8236.84-52103-50.10%
2021/10/123636.832636.8236.82101039.63%
2021/10/082536.902536.9036.9001030.00%
2021/10/072536.942536.9436.9201030.00%
2021/10/062537.032637.0337.03-1103-0.96%
2021/10/052537.322637.3237.32-1103-0.96%
2021/10/042537.402537.4037.4001030.00%
2021/10/012537.332537.3337.3401030.00%
2021/09/302537.282637.2837.28-1103-0.96%
2021/09/292537.372537.3737.3701030.00%
2021/09/282537.402537.4037.4001030.00%
2021/09/272537.332537.3337.3201030.00%
2021/09/242537.452637.4537.46-1103-0.96%
2021/09/232537.732637.7337.73-1103-0.96%
2021/09/224837.902437.5637.612410323.08%
2021/09/172537.922537.9237.9201030.00%
2021/09/162537.872637.8737.86-1104-0.96%
2021/09/152638.072538.0738.0711040.96%
2021/09/142537.943037.9437.94-5104-4.79%
2021/09/132637.912537.9137.9111040.96%
2021/09/102538.012538.0137.9801040.00%
2021/09/092537.872537.8737.8701050.00%
2021/09/083737.822737.8237.82101059.51%
2021/09/072537.702537.7037.7001050.00%
2021/09/062537.722537.7237.7201050.00%
2021/09/032737.933137.9337.93-4105-3.79%
2021/09/022537.792537.7937.7901050.00%
2021/09/012537.752537.7537.7501050.00%
2021/08/312537.912537.9137.9101050.00%
2021/08/302537.822537.8237.8201050.00%
2021/08/272537.902537.9037.9001050.00%
2021/08/262537.752537.7537.7501060.00%
2021/08/252537.942537.9437.9401060.00%
2021/08/242538.082538.0838.0601060.00%
2021/08/232538.082638.0838.02-1106-0.94%
2021/08/203438.112538.1238.0891068.42%
2021/08/192637.992537.9937.9911060.94%
2021/08/182537.852537.8537.8501050.00%
2021/08/172537.852537.8537.8501060.00%
2021/08/162537.892537.8937.8901060.00%
2021/08/132537.592537.5937.5901060.00%
2021/08/122537.542637.5437.54-1106-0.94%
2021/08/112537.542537.5437.5401060.00%
2021/08/102537.592637.5937.59-1107-0.93%
2021/08/092537.682537.6837.6801070.00%
2021/08/062537.702537.7037.7001070.00%
2021/08/052537.802537.8037.8001070.00%
2021/08/042537.822737.8237.82-2107-1.87%
2021/08/035037.915037.9137.9301070.00%
2021/08/022537.772537.7737.7701060.00%
2021/07/302637.702537.7037.7011060.94%
2021/07/292537.692537.6937.6901060.00%
2021/07/282537.932537.9337.9301060.00%
2021/07/272537.912537.9137.9101060.00%
2021/07/262738.042538.0438.0321061.87%
2021/07/233237.922537.9437.9471066.55%
2021/07/222537.872537.8737.8701060.00%
2021/07/212638.002938.0038.02-3106-2.81%
2021/07/204338.192538.2038.201810616.84%
2021/07/193338.052538.0638.0681067.51%
2021/07/162837.942537.9437.9431062.82%
2021/07/153038.182738.1838.1831062.82%
2021/07/142538.022538.0238.0201060.00%
2021/07/132538.162838.1638.16-3106-2.81%
2021/07/122538.272538.2738.2701060.00%
2021/07/092538.352538.3538.3701060.00%
2021/07/082738.322538.3238.3221061.87%
2021/07/072638.122538.1238.1211060.94%
2021/07/062537.842737.8437.84-2106-1.87%
2021/07/052537.852537.8537.8501060.00%
2021/07/022537.892537.8937.8501060.00%
2021/07/012537.762537.7637.7601070.00%
2021/06/302537.802537.8037.7601060.00%
2021/06/292637.823037.8337.78-4106-3.74%
2021/06/282537.603637.5737.71-11107-10.28%
2021/06/252537.662537.6637.6101060.00%
2021/06/242537.752537.7537.7701060.00%
2021/06/232637.822537.8237.7611060.94%
2021/06/222637.662637.6637.6201060.00%
2021/06/212837.922537.9237.9531062.82%
2021/06/185237.365037.3637.3521061.88%
2021/06/172537.192537.1937.1901050.00%
2021/06/162537.112637.1137.09-1105-0.95%
2021/06/152537.132537.1337.1401050.00%
2021/06/112637.252537.2537.2511050.95%
2021/06/102537.222537.2237.2201050.00%
2021/06/092537.042637.0437.04-1105-0.95%
2021/06/082536.942636.9436.94-1105-0.95%
2021/06/072636.952536.9536.9311060.94%
2021/06/042636.872836.8736.89-2106-1.88%
2021/06/034636.862736.8936.821910617.89%
2021/06/023536.912536.9336.87101059.46%
2021/06/012536.782536.7836.7801050.00%
2021/05/315536.942636.9436.932910527.44%
2021/05/282536.992536.9937.0001050.00%
2021/05/271036.992837.0037.05-18105-17.09%
2021/05/262537.092537.0937.0901060.00%
2021/05/252537.032537.0337.0201060.00%
2021/05/242536.992536.9936.9901060.00%
2021/05/212637.042537.0437.0011060.94%
2021/05/202536.982536.9836.9701060.00%
2021/05/192536.942536.9436.9401050.00%
2021/05/182537.003736.9936.95-12106-11.25%
2021/05/172637.172537.1737.1911060.94%
2021/05/142536.822736.8236.80-2106-1.88%
2021/05/132536.862536.8636.8801060.00%
2021/05/122937.262537.2637.2241063.76%
2021/05/114537.152537.1337.152010618.82%
2021/05/102537.102637.1037.06-1105-0.94%
2021/05/072537.242537.2437.2401070.00%
2021/05/062637.212537.2137.2111090.91%
2021/05/052537.142637.1437.10-1111-0.90%
2021/05/042537.132537.1337.1001130.00%
2021/05/032637.102537.1037.0711150.87%
2021/04/292536.892536.8936.9001160.00%
2021/04/282637.022537.0236.9611180.84%
2021/04/272537.192537.1937.1901200.00%
2021/04/262537.303737.3537.30-12123-9.70%
2021/04/232637.592537.5937.5911250.80%
2021/04/222737.492537.4937.4921271.57%
2021/04/212537.382537.3837.3801290.00%
2021/04/205937.402537.3637.363413125.95%
2021/04/192537.922637.9237.92-1132-0.76%
2021/04/162537.992537.9937.9701340.00%
2021/04/152538.012538.0138.0001360.00%
2021/04/142638.042538.0438.0311380.72%
2021/04/132538.042538.0438.0401390.00%
2021/04/122738.002538.0038.0021411.41%
2021/04/092537.822537.8237.8201430.00%
2021/04/082537.772537.7737.7701450.00%
2021/04/072537.702537.7037.7001460.00%
2021/04/062537.652737.6537.67-2147-1.36%
2021/04/012837.662537.6637.6531492.00%
2021/03/313137.632537.6437.6061513.96%
2021/03/302537.832537.8337.8301530.00%
2021/03/292537.933637.9637.94-11155-7.09%
2021/03/262538.112538.1138.1101560.00%
2021/03/252538.052538.0538.0501580.00%
2021/03/242537.982537.9837.9801600.00%
2021/03/232537.772537.7737.7701620.00%
2021/03/222737.592537.5937.5521641.22%
2021/03/192937.462537.4737.4741662.41%
2021/03/182537.235737.1937.26-32167-19.06%
2021/03/172537.272537.2737.2801690.00%
2021/03/162537.052537.0537.0501700.00%
2021/03/152737.042637.0537.0511720.58%
2021/03/122537.152637.1537.15-1174-0.57%
2021/03/112537.026936.9537.02-44176-24.95%
2021/03/102536.892636.8936.89-1177-0.56%
2021/03/092536.802536.8036.8001790.00%
2021/03/082736.842536.8536.8521811.10%
2021/03/053536.892636.8936.9091824.92%
2021/03/042537.052537.0537.0501840.00%
2021/03/032537.212537.2137.2101860.00%
2021/03/022537.122937.1237.15-4188-2.13%
2021/02/266237.083937.0137.012318912.11%
2021/02/252537.642537.6437.6401900.00%
2021/02/242537.782537.7837.7701920.00%
2021/02/232538.002538.0038.0001940.00%
2021/02/222538.172538.1738.1701960.00%
2021/02/192638.332538.3338.3311980.50%
2021/02/182538.326538.3338.32-40200-20.00%
2021/02/172538.462538.4638.4602010.00%
2021/02/052538.732738.7338.73-2203-0.98%
2021/02/042538.772538.7738.7702040.00%
2021/02/032538.692538.6938.6902070.00%
2021/02/022538.722538.7238.7302080.00%
2021/02/012538.822538.8238.8202110.00%
2021/01/297338.907038.9138.9332131.41%
2021/01/287038.917038.9138.9402160.00%
2021/01/277738.907038.9038.8772173.22%
2021/01/267038.857038.8538.8602160.00%
2021/01/257038.707038.7038.6902160.00%
2021/01/227138.707438.7038.69-3216-1.39%
2021/01/217038.697438.6938.68-4216-1.85%
2021/01/207038.637038.6338.6202170.00%
2021/01/193538.4413038.4338.48-95215-44.01% 大賣/
2021/01/187038.737238.7338.75-2214-0.93%
2021/01/157338.647238.6438.6412160.46%
2021/01/147038.597038.5938.5702150.00%
2021/01/137038.507038.5038.5002150.00%
2021/01/127038.657138.6538.66-1215-0.46%
2021/01/117038.737538.7338.72-5215-2.32%
2021/01/087038.837638.8338.83-6215-2.78%
2021/01/077039.137039.1339.1302150.00%
2021/01/067039.317039.3139.3002150.00%
2021/01/057039.387039.3839.3802150.00%
2021/01/047039.427039.4239.4102150.00%
2020/12/317139.427039.4339.3812150.46%
2020/12/303539.363539.3639.3602150.00%
2020/12/297039.387039.3839.3802160.00%
2020/12/287039.377039.3739.3602160.00%
2020/12/257139.407039.4039.4012160.46%
2020/12/247039.417039.4139.4002160.00%
2020/12/237039.467039.4639.4602160.00%
2020/12/227039.427039.4239.4102170.00%
2020/12/217039.367039.3639.3802180.00%
2020/12/187039.347039.3439.3302180.00%
2020/12/177239.367039.3739.3922180.92%
2020/12/167039.327039.3239.3102190.00%
2020/12/157039.337039.3339.3202190.00%
2020/12/147039.317239.3139.30-2219-0.91%
2020/12/117039.367039.3639.3502190.00%
2020/12/107039.427039.4239.4202190.00%
2020/12/097039.507139.5039.48-1219-0.46%
2020/12/087039.557039.5539.5402190.00%
2020/12/077139.547039.5539.5412190.46%
2020/12/047039.677039.6739.6602190.00%
2020/12/037039.887039.8839.8802190.00%
2020/12/027039.937039.9339.9202190.00%
2020/12/017139.997039.9940.0112190.46%
2020/11/307039.907039.9039.8802190.00%
2020/11/277039.817039.8139.8002200.00%
2020/11/267039.777039.7739.7802200.00%
2020/11/257039.737039.7339.7202200.00%
2020/11/247039.827039.8239.8202200.00%
2020/11/237039.867039.8639.8502200.00%
2020/11/207139.807039.8039.8012200.45%
2020/11/197039.777039.7739.7602200.00%
2020/11/187039.687039.6839.6902200.00%
2020/11/177039.627039.6239.6102210.00%
2020/11/167039.587039.5839.5802210.00%
2020/11/137039.588539.6139.57-15221-6.79%
2020/11/127039.407039.4039.4102210.00%
2020/11/117039.357039.3539.3502210.00%
2020/11/107139.447039.4439.4212200.45%
2020/11/097039.357039.3539.3302210.00%
2020/11/0610539.508939.5039.54162207.27% 大買/
2020/11/057539.4113039.3539.46-55220-24.94% 大賣/
2020/11/047038.947038.9438.9402170.00%
2020/11/037238.727038.7238.7222160.92%
2020/11/027038.777038.7738.7702170.00%
2020/10/307038.897038.8938.8902170.00%
2020/10/297039.037039.0339.0402170.00%
2020/10/287039.077039.0739.0702180.00%
2020/10/277039.047039.0439.0402160.00%
2020/10/267238.997339.0039.00-1218-0.46%
2020/10/2310239.0411039.0339.02-8218-3.67% 大買/大賣/
2020/10/227039.217139.2139.21-1216-0.46%
2020/10/217339.377039.3739.3332171.38%
2020/10/207039.857039.8539.8502180.00%
2020/10/197139.897039.9039.9212170.46%
2020/10/167640.017040.0140.0262172.76%
2020/10/157040.017040.0140.0002170.00%
2020/10/147039.827139.8239.83-1217-0.46%
2020/10/137039.557139.5539.60-1217-0.46%
2020/10/127039.607239.6039.59-2217-0.92%
2020/10/087039.617039.6139.6402170.00%
2020/10/077039.657139.6539.65-1217-0.46%
2020/10/067039.317039.3139.2802170.00%
2020/10/057039.557139.5539.55-1217-0.46%
2020/09/309039.627039.6339.62202179.19%
2020/09/297039.607039.6039.6002170.00%
2020/09/287039.697139.6939.74-1217-0.46%
2020/09/258039.859039.8439.86-10217-4.60%
2020/09/2410439.819439.8039.78102164.61% 大買/
2020/09/237039.757039.7539.7902150.00%
2020/09/227039.667039.6639.6702150.00%
2020/09/2110539.768539.7639.70202159.27% 大買/
2020/09/187140.087140.0840.0802140.00%
2020/09/177040.237040.2340.2402140.00%
2020/09/167040.427140.4240.40-1215-0.46%
2020/09/157040.387040.3840.3702160.00%
2020/09/147040.487040.4840.4702160.00%
2020/09/117040.477340.4740.52-3216-1.39%
2020/09/107040.567040.5640.5702160.00%
2020/09/097040.597040.5940.6302160.00%
2020/09/087040.567040.5640.5602160.00%
2020/09/077540.597040.5940.5952162.31%
2020/09/047240.837040.8340.8422170.92%
2020/09/037040.767140.7640.76-1217-0.46%
2020/09/029040.507040.5140.52202179.19%
2020/09/017040.597040.5940.5802170.00%
2020/08/317040.437040.4340.4402170.00%
2020/08/2810640.5310640.5340.5302170.00% 大買/大賣/
2020/08/277040.787040.7840.7902160.00%
2020/08/267040.847040.8440.8202160.00%
2020/08/257340.997040.9941.0032171.38%
2020/08/247040.897040.8940.8802170.00%
2020/08/217040.807040.8040.8002170.00%
2020/08/207140.897040.9140.8912170.46%
2020/08/197040.717040.7140.7202170.00%
2020/08/188140.977540.9841.0062182.75%
2020/08/177041.077041.0741.0702180.00%
2020/08/147541.197041.1941.1752182.29%
2020/08/137041.287541.2841.29-5218-2.29%
2020/08/128841.417041.4141.40182178.29%
2020/08/117041.467341.4641.49-3216-1.38%
2020/08/107041.437341.4341.49-3216-1.38%
2020/08/077041.457141.4541.48-1216-0.46%
2020/08/067041.277141.2741.31-1216-0.46%
2020/08/057041.167041.1641.1602160.00%
2020/08/047040.967540.9640.99-5216-2.31%
2020/08/037140.917040.9240.9512170.46%
2020/07/317540.837040.8440.8452172.30%
2020/07/307040.617040.6140.6002170.00%
2020/07/297640.397040.3940.3862172.76%
2020/07/287640.207040.2040.1962172.76%
2020/07/277040.327040.3240.3102170.00%
2020/07/248140.417040.4240.43112175.06%
2020/07/237140.287040.2940.3012150.46%
2020/07/227640.117040.1140.0862172.76%
2020/07/217039.887039.8839.8802160.00%
2020/07/207139.877039.8739.8812170.46%
2020/07/177539.787039.7839.7852172.30%
2020/07/167039.637339.6339.65-3218-1.38%
2020/07/157839.947039.9539.9582183.67%
2020/07/147139.927239.9239.90-1218-0.46%
2020/07/137039.857039.8539.8402180.00%
2020/07/107139.907039.9039.9912180.46%
2020/07/097039.817039.8239.7902180.00%
2020/07/087039.837039.8339.8302180.00%
2020/07/077039.717039.7139.7502190.00%
2020/07/067239.617039.6139.5822180.91%
2020/07/037039.697139.6939.69-1218-0.46%
2020/07/027039.677239.6739.68-2218-0.91%
2020/07/017039.617039.6139.6002180.00%
2020/06/307039.667039.6639.7102180.00%
2020/06/297139.807039.8139.8212170.46%
2020/06/247039.627039.6239.6302160.00%
2020/06/237239.637039.6439.6022150.93%
2020/06/227339.689939.7039.71-26214-12.14%
2020/06/197039.628639.6239.61-16212-7.53%
2020/06/187039.597039.5939.5702110.00%
2020/06/177339.457039.4539.4532091.44%
2020/06/167039.347339.3439.38-3206-1.45%
2020/06/157039.699039.6839.70-20204-9.79%
2020/06/127039.737039.7339.7202040.00%
2020/06/117239.8111039.8239.88-38203-18.71% 大賣/
2020/06/108939.757339.7539.72162037.88%
2020/06/097039.707139.7039.70-1200-0.50%
2020/06/087139.577239.5739.56-1200-0.50%
2020/06/057239.647039.6539.5022010.99%
2020/06/047039.697039.6939.6802050.00%
2020/06/037039.488039.4739.48-10205-4.87%
2020/06/027039.467639.4639.48-6205-2.92%
2020/06/017039.517239.5139.48-2204-0.98%
2020/05/297139.497539.4939.50-4204-1.95%
2020/05/287039.497039.4939.5202050.00%
2020/05/277039.417039.4139.4202050.00%
2020/05/267039.327039.3239.3002050.00%
2020/05/257039.4414039.4239.46-70206-33.95% 大賣/
2020/05/227039.167039.1639.1702050.00%
2020/05/217038.757038.7538.7402050.00%
2020/05/203538.537038.5138.54-35205-17.06%
2020/05/197038.167038.1638.1402050.00%
2020/05/187038.027038.0238.0302060.00%
2020/05/157137.887037.8837.9212060.48%
2020/05/147037.917037.9137.8802060.00%
2020/05/137037.907137.9037.90-1206-0.48%
2020/05/127037.897137.8937.88-1206-0.48%
2020/05/117037.677137.6737.66-1206-0.48%
2020/05/087037.717037.7137.7102060.00%
2020/05/077037.637037.6337.6402050.00%
2020/05/067037.667237.6637.67-2205-0.97%
2020/05/057037.527037.5237.5402060.00%
2020/05/047037.557037.5537.5602060.00%
2020/04/307037.487037.4837.4802060.00%
2020/04/297037.577037.5737.5302060.00%
2020/04/287037.527037.5237.5402070.00%
2020/04/277137.637037.6437.6112060.48%
2020/04/247037.607037.6037.6102060.00%
2020/04/237037.587037.5837.6002070.00%
2020/04/227637.747037.7437.7762072.90%
2020/04/2111237.857037.8937.884220720.29% 大買/
2020/04/207237.767037.7737.7922060.97%
2020/04/177037.817037.8137.8302070.00%
2020/04/167037.807137.8037.81-1206-0.48%
2020/04/157037.487037.4837.5002060.00%
2020/04/147137.127037.1237.1212060.48%
2020/04/138537.127537.1437.13102064.84%
2020/04/107037.187337.1837.15-3206-1.45%
2020/04/097036.787036.7836.7802060.00%
2020/04/087036.787036.7836.7702060.00%
2020/04/077036.707336.7136.70-3208-1.44%
2020/04/067337.017037.0237.0232081.44%
2020/04/017036.997036.9937.0002080.00%
2020/03/317036.707036.7036.7002080.00%
2020/03/308537.207137.1937.19142086.71%
2020/03/277036.957636.9536.95-6209-2.86%
2020/03/267136.108136.1136.11-10210-4.74%
2020/03/257035.207035.2035.2002110.00%
2020/03/247034.817234.8134.81-2213-0.94%
2020/03/235035.073535.1035.01152156.98%
2020/03/203534.843734.8434.85-2217-0.92%
2020/03/193636.003536.0036.0012190.46%
2020/03/189437.157037.1737.102422110.82%
2020/03/176938.043538.1038.103422115.38%
2020/03/167938.817038.8238.8292224.04%
2020/03/134939.513539.5539.55142226.30%
2020/03/1212740.897040.9640.875722425.41% 大買/
2020/03/1115041.027041.0441.068022435.58% 大買/
2020/03/1022740.727740.8940.6015022267.51% 大買/鉅額交易
2020/03/0911742.357142.3742.324621821.07% 大買/
2020/03/068741.927041.9341.96172197.73%
2020/03/057041.607041.6041.6002200.00%
2020/03/047341.477041.4741.4132211.36%
2020/03/039541.147041.1641.182522011.32%
2020/03/028041.437041.4441.45102204.54%
2020/02/277042.017042.0142.0502200.00%
2020/02/268242.087042.0942.01122205.45%
2020/02/258842.137042.1442.12182198.20%
2020/02/248342.067042.0642.03132195.93%
2020/02/217041.697041.6941.6802180.00%
2020/02/207041.377041.3741.4102190.00%
2020/02/197441.277041.2841.2542191.82%
2020/02/189640.907040.9340.952621911.85%
2020/02/177140.777040.7740.8112180.46%
2020/02/147040.717040.7140.7202190.00%
2020/02/137840.597040.6040.6082193.65%
2020/02/1210440.583540.5940.596921931.50% 大買/
2020/02/117040.647040.6440.6602190.00%
2020/02/107040.707040.7040.6702190.00%
2020/02/077040.517040.5140.5202210.00%
2020/02/0610540.317040.3340.283522015.87% 大買/
2020/02/057040.587040.5840.6002190.00%
2020/02/048440.887140.8840.83132195.91%
2020/02/037440.987040.9840.9642191.82%
2020/01/318740.507040.5240.51172197.75%
2020/01/309340.607040.6440.632321810.50%
2020/01/207039.827639.8239.79-6219-2.73%
2020/01/176039.917039.9139.92-10220-4.54%
2020/01/167040.307140.3040.35-1221-0.45%
2020/01/157040.237040.2340.2602210.00%
2020/01/147040.137040.1340.1402210.00%
2020/01/137040.197440.1940.19-4221-1.80%
2020/01/107040.157040.1540.1502200.00%
2020/01/097040.297740.2940.24-7221-3.17%
2020/01/087140.417140.4140.4104290.00%
2020/01/077040.287140.2840.27-1429-0.23%
2020/01/067740.337540.3440.3324300.46%
2020/01/036640.1911540.2440.28-49429-11.40% 大賣/
2020/01/027140.017040.0140.0114290.23%
2019/12/3114540.037140.0639.987442917.22% 大買/
2019/12/307040.147040.1440.0904280.00%
2019/12/277040.157040.1540.1504280.00%
2019/12/267040.147040.1440.1404280.00%
2019/12/257040.137040.1340.1004290.00%
2019/12/247140.117040.1240.0614300.23%
2019/12/237240.147040.1540.1524300.47%
2019/12/207040.057140.0440.03-1429-0.23%
2019/12/1910040.147040.1640.15304306.97%
2019/12/1810140.187040.2040.20314307.20% 大買/
2019/12/177040.177040.1740.1604300.00%
2019/12/167240.247040.2540.2126300.32%
2019/12/137240.167040.1640.1826300.32%
2019/12/127040.487040.4840.4106300.00%
2019/12/117040.497140.4940.48-1746-0.13%
2019/12/107040.437040.4340.4308640.00%
2019/12/097440.347040.3540.3448650.46%
2019/12/067040.437040.4340.4408660.00%
2019/12/053740.393640.3940.4511,2660.08%
2019/12/047040.357040.3540.3401,2680.00%
中信新興亞洲債 相關文章
中信新興亞洲債 相關影音