台股 » 個股 » 中信新興亞洲債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信新興亞洲債

(00848B)
可現股當沖
  • 股價
    33.49
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    188
  • 產業
    上櫃0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信新興亞洲債 (00848B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/022533.492533.4933.4901280.00%
2022/12/012533.142533.1433.1401260.00%
2022/11/302533.242533.2433.2401260.00%
2022/11/292533.182533.2033.1801260.00%
2022/11/282833.192533.1933.1731262.36%
2022/11/252532.725032.7132.72-25126-19.71%
2022/11/242532.702532.7032.7001240.00%
2022/11/232532.512532.5132.5101240.00%
2022/11/222532.402532.4032.4001240.00%
2022/11/212532.492532.4932.4901250.00%
2022/11/182632.562532.5632.5811240.80%
2022/11/173532.522532.5332.53101238.07%
2022/11/162532.362632.3632.36-1123-0.81%
2022/11/1519132.1000.0032.05191123154.30% 大買/鉅額交易
2022/11/143532.016231.8331.70-27122-22.09%
2022/11/118531.6412231.5831.68-37120-30.60% 大賣/
2022/11/102531.702531.7031.7001130.00%
2022/11/092531.533931.5231.53-14113-12.31%
2022/11/082531.442531.4431.4401130.00%
2022/11/072731.472531.4731.4721131.76%
2022/11/043531.735031.7031.70-15113-13.22%
2022/11/034531.772531.7531.752011217.72%
2022/11/022531.852531.8531.8501140.00%
2022/11/012531.923531.9131.92-10114-8.73%
2022/10/312531.712531.7131.7101140.00%
2022/10/282531.692531.6931.6901140.00%
2022/10/272531.405531.3731.35-30115-26.04%
2022/10/262531.232731.2331.23-2114-1.75%
2022/10/252531.242531.2431.2401140.00%
2022/10/242531.302531.3031.3001140.00%
2022/10/212531.212531.2131.2101140.00%
2022/10/202531.513631.5031.47-11114-9.63%
2022/10/192631.552531.5531.5311140.88%
2022/10/182531.993731.9831.99-12114-10.49%
2022/10/172632.232532.2332.2311140.88%
2022/10/142532.193832.1932.19-13114-11.40%
2022/10/132532.262532.2632.2601130.00%
2022/10/122532.282632.2832.28-1113-0.88%
2022/10/112932.522532.5232.5341133.52%
2022/10/072532.682532.6832.6801130.00%
2022/10/062532.662532.6632.6601130.00%
2022/10/053032.915432.8932.86-24114-20.95%
2022/10/042532.802832.8032.78-3110-2.71%
2022/10/032532.692532.6932.6901090.00%
2022/09/302532.572532.5732.5701100.00%
2022/09/292532.672532.6732.6701100.00%
2022/09/285032.792632.7432.832411021.67%
2022/09/272533.302833.3033.31-3106-2.82%
2022/09/262533.692533.6933.6501060.00%
2022/09/232733.762533.7633.7421061.88%
2022/09/222733.962533.9633.9621061.87%
2022/09/212533.832533.8333.8001070.00%
2022/09/202533.932533.9333.9101070.00%
2022/09/192733.862533.8633.8621071.87%
2022/09/162634.042534.0434.0411070.93%
2022/09/152533.882533.8833.8801070.00%
2022/09/142534.072534.0734.0701060.00%
2022/09/132533.902533.9033.9001060.00%
2022/09/122533.852633.8533.85-1106-0.94%
2022/09/082533.962533.9633.9601100.00%
2022/09/072533.782533.7833.7801100.00%
2022/09/062733.852533.8633.8621111.79%
2022/09/052733.832533.8333.8321121.78%
2022/09/022533.652533.6533.6501130.00%
2022/09/012533.722533.7233.7201130.00%
2022/08/312533.933333.9333.93-8113-7.07%
2022/08/302533.982533.9833.9801120.00%
2022/08/292534.112534.1134.1101120.00%
2022/08/262533.932633.9333.93-1112-0.89%
2022/08/252533.762533.7633.7601120.00%
2022/08/242533.783433.7833.78-9113-7.96%
2022/08/232533.632533.6333.6401140.00%
2022/08/222533.892533.8933.8901140.00%
2022/08/192633.922533.9233.9211140.87%
2022/08/182534.092534.0934.0901170.00%
2022/08/172534.292634.2934.29-1117-0.85%
2022/08/162534.362534.3634.3601170.00%
2022/08/152534.252534.2534.2501180.00%
2022/08/122534.082534.0834.0801190.00%
2022/08/112533.892533.8933.8901210.00%
2022/08/102533.982533.9833.9801220.00%
2022/08/092533.912533.9133.9101220.00%
2022/08/082533.862633.8633.86-1120-0.83%
2022/08/052533.882533.8833.8801200.00%
2022/08/042533.962533.9633.9601210.00%
2022/08/032533.922533.9233.9201210.00%
2022/08/022634.082734.0834.08-1125-0.80%
2022/08/012533.613033.6133.61-5125-3.97%
2022/07/292733.302533.3133.3121251.59%
2022/07/282533.032533.0333.0301250.00%
2022/07/262932.992533.0033.0041253.18%
2022/07/252932.882532.8932.8941253.18%
2022/07/222832.562532.5732.5731252.38%
2022/07/212532.292532.2932.2901270.00%
2022/07/202532.062532.0632.0601300.00%
2022/07/192532.162532.1632.1601320.00%
2022/07/182532.272632.2732.27-1132-0.76%
2022/07/152832.712532.7132.7031322.26%
2022/07/142532.642532.6432.6401320.00%
2022/07/132532.602532.6032.6001330.00%
2022/07/122832.894432.8932.87-16132-12.10%
2022/07/112532.632732.6332.63-2132-1.51%
2022/07/082632.752932.7532.75-3133-2.24%
2022/07/072532.832532.8332.8301330.00%
2022/07/062532.892532.8932.8901330.00%
2022/07/053532.642532.6532.65101347.46%
2022/07/043032.832532.8332.8051333.73%
2022/07/012532.844532.7832.84-20133-14.94%
2022/06/304632.632532.6132.612113315.70%
2022/06/292932.843332.8532.92-4133-2.99%
2022/06/282532.762632.7632.76-1133-0.75%
2022/06/273732.602532.5832.58121348.94%
2022/06/242632.672532.6732.6711340.74%
2022/06/232532.742532.7432.7401360.00%
2022/06/222532.582532.5832.5801360.00%
2022/06/213532.362532.3732.34101367.32%
2022/06/202532.612632.6132.61-1136-0.73%
2022/06/172532.865132.8432.93-26136-18.99%
2022/06/162932.753732.7732.78-8133-5.98%
2022/06/153832.432632.4432.37121338.96%
2022/06/145732.732732.7132.713013422.29%
2022/06/132533.272533.2733.3001340.00%
2022/06/102533.572533.5733.5701330.00%
2022/06/092533.592533.5933.5901330.00%
2022/06/082533.512533.5133.5101340.00%
2022/06/072533.382633.3833.38-1135-0.74%
2022/06/062533.412533.4133.4101350.00%
2022/06/023233.362533.3733.3471355.15%
2022/06/013033.202533.2233.2251363.66%
2022/05/312532.923532.9132.92-10138-7.24%
2022/05/302533.173233.1833.17-7137-5.08%
2022/05/272533.192533.1933.1901370.00%
2022/05/262533.193933.1933.22-14137-10.15%
2022/05/252533.232533.2333.2301370.00%
2022/05/243033.183033.1933.1901380.00%
2022/05/233433.162533.1633.1691376.54%
2022/05/203033.102933.1133.1111360.73%
2022/05/193333.282533.2833.2881355.89%
2022/05/182533.033333.0233.03-8134-5.97%
2022/05/172933.002533.0033.0041342.97%
2022/05/162533.303733.2633.30-12134-8.91%
2022/05/132733.072533.0733.0721341.49%
2022/05/123633.272533.2933.29111348.20%
2022/05/112732.922532.9232.9221341.49%
2022/05/103733.415333.5533.30-16134-11.89%
2022/05/094033.232533.2533.201512911.57%
2022/05/062533.442533.4433.4401290.00%
2022/05/0500.00933.3533.37-9130-6.89%
2022/05/042533.242533.2433.2101300.00%
2022/05/032533.492633.4933.41-1130-0.77%
2022/04/292533.722533.7233.7201300.00%
2022/04/282533.673733.6833.69-12130-9.18%
2022/04/274333.795233.8133.74-9130-6.89%
2022/04/264433.534333.5633.5011290.78%
2022/04/253533.843733.8433.80-2126-1.58%
2022/04/223833.702533.7033.701312410.42%
2022/04/212533.882533.8833.8801240.00%
2022/04/203633.763733.7533.76-1124-0.80%
2022/04/192534.382534.3834.3801240.00%
2022/04/182934.312634.3234.2831252.40%
2022/04/152634.182534.1834.1911250.80%
2022/04/142534.453734.4334.46-12125-9.59%
2022/04/133434.153834.1534.13-4125-3.20%
2022/04/122534.353534.3534.35-10124-8.01%
2022/04/114634.482634.4534.442012416.05%
2022/04/082534.822534.8234.7901240.00%
2022/04/072534.792634.7934.80-1124-0.81%
2022/04/063534.692534.7034.67101248.01%
2022/04/014034.912534.9034.901512611.88%
2022/03/313634.942534.9634.88111268.71%
2022/03/302534.664934.6534.65-24125-19.06%
2022/03/292534.293634.2934.29-11125-8.76%
2022/03/283534.214134.2034.22-6125-4.79%
2022/03/252534.412734.4134.42-2123-1.62%
2022/03/242934.382534.3934.3941233.25%
2022/03/232533.963033.9733.96-5122-4.07%
2022/03/224534.222534.1934.182012216.31%
2022/03/212834.582534.5834.5631222.45%
2022/03/182934.392534.4134.4141223.27%
2022/03/173334.282734.3034.2861214.93%
2022/03/162733.984133.9934.00-14119-11.67%
2022/03/153634.072534.0834.08111209.15%
2022/03/143534.292534.2934.31101208.33%
2022/03/112734.512534.5134.5121191.67%
2022/03/103534.283134.2834.2941193.34%
2022/03/092534.423934.4234.42-14119-11.73%
2022/03/084334.412534.4434.441811915.11%
2022/03/074134.733134.6334.63101188.42%
2022/03/044234.814634.8134.81-4118-3.38%
2022/03/033534.802534.7934.79101178.53%
2022/03/023535.103135.0535.0541193.35%
2022/03/012535.342535.3435.3401170.00%
2022/02/252534.654634.6234.59-21117-17.80%
2022/02/243535.015435.0135.06-19115-16.51%
2022/02/233534.893534.8934.8701140.00%
2022/02/222835.112535.1235.1231142.62%
2022/02/212535.022535.0235.0201140.00%
2022/02/183634.972534.9634.94111149.61%
2022/02/172535.033534.9835.03-10114-8.75%
2022/02/162534.792634.7934.79-1113-0.88%
2022/02/152534.892534.8934.8901130.00%
2022/02/142535.013535.0235.01-10113-8.84%
2022/02/113535.012635.0034.9891127.97%
2022/02/102635.172635.1735.1901120.00%
2022/02/092535.002535.0034.9801120.00%
2022/02/082535.042535.0435.0401120.00%
2022/02/074535.292535.2835.282011217.76%
2022/01/262535.502535.5035.5001110.00%
2022/01/252535.552535.5535.5501120.00%
2022/01/242735.652535.6535.6521121.78%
2022/01/212935.544535.5035.55-16113-14.16%
2022/01/203535.162535.1735.15101128.88%
2022/01/192735.012535.0135.0121121.78%
2022/01/183535.312535.3135.31101128.90%
2022/01/172535.762535.7635.7601120.00%
2022/01/142736.162536.1636.1621111.79%
2022/01/132536.222536.2236.2301110.00%
2022/01/122536.312536.3136.3101110.00%
2022/01/112536.182536.1836.1601110.00%
2022/01/102536.192536.1936.1701100.00%
2022/01/072536.562536.5636.5601120.00%
2022/01/062536.693636.7036.63-11112-9.81%
2022/01/052536.853636.8336.85-11111-9.84%
2022/01/042536.872536.8736.8701110.00%
2022/01/032537.172537.1737.1701110.00%
2021/12/302737.082537.0837.0421111.79%
2021/12/292537.202537.2037.2001110.00%
2021/12/282637.2412537.2537.24-99111-89.19% 大賣/
2021/12/272537.114337.1137.11-18109-16.47%
2021/12/242537.182537.1837.1801080.00%
2021/12/232637.362537.3637.3611080.92%
2021/12/222537.382537.3837.3801080.00%
2021/12/212537.342637.3437.34-1109-0.91%
2021/12/202537.542937.5337.54-4108-3.67%
2021/12/173237.452537.4737.4771086.43%
2021/12/162537.402737.4037.35-2108-1.84%
2021/12/152537.422537.4237.4101090.00%
2021/12/142837.432537.4337.4431092.75%
2021/12/132537.132537.1337.1301080.00%
2021/12/103137.062537.0737.0761095.50%
2021/12/093236.983637.0237.01-4108-3.67%
2021/12/082537.082637.0837.05-1108-0.92%
2021/12/072537.062637.0637.06-1108-0.92%
2021/12/062837.192537.1937.1531082.77%
2021/12/032536.874536.8436.87-20108-18.44%
2021/12/022536.732536.7336.7101070.00%
2021/12/012536.752836.7536.73-3107-2.78%
2021/11/302536.813536.8336.90-10107-9.28%
2021/11/293336.892536.8936.9181077.43%
2021/11/264037.111037.1037.093010628.06%
2021/11/242537.072537.0737.0701050.00%
2021/11/232537.082737.0837.08-2105-1.90%
2021/11/222537.222537.2237.2201050.00%
2021/11/192537.172537.1737.1701050.00%
2021/11/182937.082537.0937.0941053.80%
2021/11/172536.882536.8836.8801050.00%
2021/11/162536.912636.9136.91-1105-0.95%
2021/11/152537.022537.0237.0201060.00%
2021/11/122537.102637.1037.10-1105-0.95%
2021/11/112737.082537.0837.0821051.90%
2021/11/102537.322537.3237.2601050.00%
2021/11/092537.332637.3337.33-1105-0.95%
2021/11/082537.403637.4037.40-11105-10.44%
2021/11/052637.262537.2637.2611050.95%
2021/11/042536.942536.9436.9401050.00%
2021/11/032537.082537.0837.0801050.00%
2021/11/024837.072537.0737.112310521.86%
2021/11/012637.242537.2537.2411040.96%
2021/10/292537.042637.0537.04-1104-0.96%
2021/10/282537.142537.1437.1401040.00%
2021/10/272536.892536.8936.8901040.00%
2021/10/262536.892536.8936.8901040.00%
2021/10/252536.952536.9536.9501040.00%
2021/10/222536.802536.8036.8001040.00%
2021/10/212536.823236.8236.82-7104-6.69%
2021/10/202636.882536.8836.8811040.96%
2021/10/192636.992736.9936.99-1104-0.96%
2021/10/182637.292537.2937.2911040.96%
2021/10/151937.213837.1637.17-19104-18.17%
2021/10/142537.082937.0737.08-4103-3.86%
2021/10/1300.005236.8236.84-52103-50.10%
2021/10/123636.832636.8236.82101039.63%
2021/10/082536.902536.9036.9001030.00%
2021/10/072536.942536.9436.9201030.00%
2021/10/062537.032637.0337.03-1103-0.96%
2021/10/052537.322637.3237.32-1103-0.96%
2021/10/042537.402537.4037.4001030.00%
2021/10/012537.332537.3337.3401030.00%
2021/09/302537.282637.2837.28-1103-0.96%
2021/09/292537.372537.3737.3701030.00%
2021/09/282537.402537.4037.4001030.00%
2021/09/272537.332537.3337.3201030.00%
2021/09/242537.452637.4537.46-1103-0.96%
2021/09/232537.732637.7337.73-1103-0.96%
2021/09/224837.902437.5637.612410323.08%
2021/09/172537.922537.9237.9201030.00%
2021/09/162537.872637.8737.86-1104-0.96%
2021/09/152638.072538.0738.0711040.96%
2021/09/142537.943037.9437.94-5104-4.79%
2021/09/132637.912537.9137.9111040.96%
2021/09/102538.012538.0137.9801040.00%
2021/09/092537.872537.8737.8701050.00%
2021/09/083737.822737.8237.82101059.51%
2021/09/072537.702537.7037.7001050.00%
2021/09/062537.722537.7237.7201050.00%
2021/09/032737.933137.9337.93-4105-3.79%
2021/09/022537.792537.7937.7901050.00%
2021/09/012537.752537.7537.7501050.00%
2021/08/312537.912537.9137.9101050.00%
2021/08/302537.822537.8237.8201050.00%
2021/08/272537.902537.9037.9001050.00%
2021/08/262537.752537.7537.7501060.00%
2021/08/252537.942537.9437.9401060.00%
2021/08/242538.082538.0838.0601060.00%
2021/08/232538.082638.0838.02-1106-0.94%
2021/08/203438.112538.1238.0891068.42%
2021/08/192637.992537.9937.9911060.94%
2021/08/182537.852537.8537.8501050.00%
2021/08/172537.852537.8537.8501060.00%
2021/08/162537.892537.8937.8901060.00%
2021/08/132537.592537.5937.5901060.00%
2021/08/122537.542637.5437.54-1106-0.94%
2021/08/112537.542537.5437.5401060.00%
2021/08/102537.592637.5937.59-1107-0.93%
2021/08/092537.682537.6837.6801070.00%
2021/08/062537.702537.7037.7001070.00%
2021/08/052537.802537.8037.8001070.00%
2021/08/042537.822737.8237.82-2107-1.87%
2021/08/035037.915037.9137.9301070.00%
2021/08/022537.772537.7737.7701060.00%
2021/07/302637.702537.7037.7011060.94%
2021/07/292537.692537.6937.6901060.00%
2021/07/282537.932537.9337.9301060.00%
2021/07/272537.912537.9137.9101060.00%
2021/07/262738.042538.0438.0321061.87%
2021/07/233237.922537.9437.9471066.55%
2021/07/222537.872537.8737.8701060.00%
2021/07/212638.002938.0038.02-3106-2.81%
2021/07/204338.192538.2038.201810616.84%
2021/07/193338.052538.0638.0681067.51%
2021/07/162837.942537.9437.9431062.82%
2021/07/153038.182738.1838.1831062.82%
2021/07/142538.022538.0238.0201060.00%
2021/07/132538.162838.1638.16-3106-2.81%
2021/07/122538.272538.2738.2701060.00%
2021/07/092538.352538.3538.3701060.00%
2021/07/082738.322538.3238.3221061.87%
2021/07/072638.122538.1238.1211060.94%
2021/07/062537.842737.8437.84-2106-1.87%
2021/07/052537.852537.8537.8501060.00%
2021/07/022537.892537.8937.8501060.00%
2021/07/012537.762537.7637.7601070.00%
2021/06/302537.802537.8037.7601060.00%
2021/06/292637.823037.8337.78-4106-3.74%
2021/06/282537.603637.5737.71-11107-10.28%
2021/06/252537.662537.6637.6101060.00%
2021/06/242537.752537.7537.7701060.00%
2021/06/232637.822537.8237.7611060.94%
2021/06/222637.662637.6637.6201060.00%
2021/06/212837.922537.9237.9531062.82%
2021/06/185237.365037.3637.3521061.88%
2021/06/172537.192537.1937.1901050.00%
2021/06/162537.112637.1137.09-1105-0.95%
2021/06/152537.132537.1337.1401050.00%
2021/06/112637.252537.2537.2511050.95%
2021/06/102537.222537.2237.2201050.00%
2021/06/092537.042637.0437.04-1105-0.95%
2021/06/082536.942636.9436.94-1105-0.95%
2021/06/072636.952536.9536.9311060.94%
2021/06/042636.872836.8736.89-2106-1.88%
2021/06/034636.862736.8936.821910617.89%
2021/06/023536.912536.9336.87101059.46%
2021/06/012536.782536.7836.7801050.00%
2021/05/315536.942636.9436.932910527.44%
2021/05/282536.992536.9937.0001050.00%
2021/05/271036.992837.0037.05-18105-17.09%
2021/05/262537.092537.0937.0901060.00%
2021/05/252537.032537.0337.0201060.00%
2021/05/242536.992536.9936.9901060.00%
2021/05/212637.042537.0437.0011060.94%
2021/05/202536.982536.9836.9701060.00%
2021/05/192536.942536.9436.9401050.00%
2021/05/182537.003736.9936.95-12106-11.25%
2021/05/172637.172537.1737.1911060.94%
2021/05/142536.822736.8236.80-2106-1.88%
2021/05/132536.862536.8636.8801060.00%
2021/05/122937.262537.2637.2241063.76%
2021/05/114537.152537.1337.152010618.82%
2021/05/102537.102637.1037.06-1105-0.94%
2021/05/072537.242537.2437.2401070.00%
2021/05/062637.212537.2137.2111090.91%
2021/05/052537.142637.1437.10-1111-0.90%
2021/05/042537.132537.1337.1001130.00%
2021/05/032637.102537.1037.0711150.87%
2021/04/292536.892536.8936.9001160.00%
2021/04/282637.022537.0236.9611180.84%
2021/04/272537.192537.1937.1901200.00%
2021/04/262537.303737.3537.30-12123-9.70%
2021/04/232637.592537.5937.5911250.80%
2021/04/222737.492537.4937.4921271.57%
2021/04/212537.382537.3837.3801290.00%
2021/04/205937.402537.3637.363413125.95%
2021/04/192537.922637.9237.92-1132-0.76%
2021/04/162537.992537.9937.9701340.00%
2021/04/152538.012538.0138.0001360.00%
2021/04/142638.042538.0438.0311380.72%
2021/04/132538.042538.0438.0401390.00%
2021/04/122738.002538.0038.0021411.41%
2021/04/092537.822537.8237.8201430.00%
2021/04/082537.772537.7737.7701450.00%
2021/04/072537.702537.7037.7001460.00%
2021/04/062537.652737.6537.67-2147-1.36%
2021/04/012837.662537.6637.6531492.00%
2021/03/313137.632537.6437.6061513.96%
2021/03/302537.832537.8337.8301530.00%
2021/03/292537.933637.9637.94-11155-7.09%
2021/03/262538.112538.1138.1101560.00%
2021/03/252538.052538.0538.0501580.00%
2021/03/242537.982537.9837.9801600.00%
2021/03/232537.772537.7737.7701620.00%
2021/03/222737.592537.5937.5521641.22%
2021/03/192937.462537.4737.4741662.41%
2021/03/182537.235737.1937.26-32167-19.06%
2021/03/172537.272537.2737.2801690.00%
2021/03/162537.052537.0537.0501700.00%
2021/03/152737.042637.0537.0511720.58%
2021/03/122537.152637.1537.15-1174-0.57%
2021/03/112537.026936.9537.02-44176-24.95%
2021/03/102536.892636.8936.89-1177-0.56%
2021/03/092536.802536.8036.8001790.00%
2021/03/082736.842536.8536.8521811.10%
2021/03/053536.892636.8936.9091824.92%
2021/03/042537.052537.0537.0501840.00%
2021/03/032537.212537.2137.2101860.00%
2021/03/022537.122937.1237.15-4188-2.13%
2021/02/266237.083937.0137.012318912.11%
2021/02/252537.642537.6437.6401900.00%
2021/02/242537.782537.7837.7701920.00%
2021/02/232538.002538.0038.0001940.00%
2021/02/222538.172538.1738.1701960.00%
2021/02/192638.332538.3338.3311980.50%
2021/02/182538.326538.3338.32-40200-20.00%
2021/02/172538.462538.4638.4602010.00%
2021/02/052538.732738.7338.73-2203-0.98%
2021/02/042538.772538.7738.7702040.00%
2021/02/032538.692538.6938.6902070.00%
2021/02/022538.722538.7238.7302080.00%
2021/02/012538.822538.8238.8202110.00%
2021/01/297338.907038.9138.9332131.41%
2021/01/287038.917038.9138.9402160.00%
2021/01/277738.907038.9038.8772173.22%
2021/01/267038.857038.8538.8602160.00%
2021/01/257038.707038.7038.6902160.00%
2021/01/227138.707438.7038.69-3216-1.39%
2021/01/217038.697438.6938.68-4216-1.85%
2021/01/207038.637038.6338.6202170.00%
2021/01/193538.4413038.4338.48-95215-44.01% 大賣/
2021/01/187038.737238.7338.75-2214-0.93%
2021/01/157338.647238.6438.6412160.46%
2021/01/147038.597038.5938.5702150.00%
2021/01/137038.507038.5038.5002150.00%
2021/01/127038.657138.6538.66-1215-0.46%
2021/01/117038.737538.7338.72-5215-2.32%
2021/01/087038.837638.8338.83-6215-2.78%
2021/01/077039.137039.1339.1302150.00%
2021/01/067039.317039.3139.3002150.00%
2021/01/057039.387039.3839.3802150.00%
2021/01/047039.427039.4239.4102150.00%
2020/12/317139.427039.4339.3812150.46%
2020/12/303539.363539.3639.3602150.00%
2020/12/297039.387039.3839.3802160.00%
2020/12/287039.377039.3739.3602160.00%
2020/12/257139.407039.4039.4012160.46%
2020/12/247039.417039.4139.4002160.00%
2020/12/237039.467039.4639.4602160.00%
2020/12/227039.427039.4239.4102170.00%
2020/12/217039.367039.3639.3802180.00%
2020/12/187039.347039.3439.3302180.00%
2020/12/177239.367039.3739.3922180.92%
2020/12/167039.327039.3239.3102190.00%
2020/12/157039.337039.3339.3202190.00%
2020/12/147039.317239.3139.30-2219-0.91%
2020/12/117039.367039.3639.3502190.00%
2020/12/107039.427039.4239.4202190.00%
2020/12/097039.507139.5039.48-1219-0.46%
2020/12/087039.557039.5539.5402190.00%
2020/12/077139.547039.5539.5412190.46%
2020/12/047039.677039.6739.6602190.00%
2020/12/037039.887039.8839.8802190.00%
2020/12/027039.937039.9339.9202190.00%
2020/12/017139.997039.9940.0112190.46%
2020/11/307039.907039.9039.8802190.00%
2020/11/277039.817039.8139.8002200.00%
2020/11/267039.777039.7739.7802200.00%
2020/11/257039.737039.7339.7202200.00%
2020/11/247039.827039.8239.8202200.00%
2020/11/237039.867039.8639.8502200.00%
2020/11/207139.807039.8039.8012200.45%
2020/11/197039.777039.7739.7602200.00%
2020/11/187039.687039.6839.6902200.00%
2020/11/177039.627039.6239.6102210.00%
2020/11/167039.587039.5839.5802210.00%
2020/11/137039.588539.6139.57-15221-6.79%
2020/11/127039.407039.4039.4102210.00%
2020/11/117039.357039.3539.3502210.00%
2020/11/107139.447039.4439.4212200.45%
2020/11/097039.357039.3539.3302210.00%
2020/11/0610539.508939.5039.54162207.27% 大買/
2020/11/057539.4113039.3539.46-55220-24.94% 大賣/
2020/11/047038.947038.9438.9402170.00%
2020/11/037238.727038.7238.7222160.92%
2020/11/027038.777038.7738.7702170.00%
2020/10/307038.897038.8938.8902170.00%
2020/10/297039.037039.0339.0402170.00%
2020/10/287039.077039.0739.0702180.00%
2020/10/277039.047039.0439.0402160.00%
2020/10/267238.997339.0039.00-1218-0.46%
2020/10/2310239.0411039.0339.02-8218-3.67% 大買/大賣/
2020/10/227039.217139.2139.21-1216-0.46%
2020/10/217339.377039.3739.3332171.38%
2020/10/207039.857039.8539.8502180.00%
2020/10/197139.897039.9039.9212170.46%
2020/10/167640.017040.0140.0262172.76%
2020/10/157040.017040.0140.0002170.00%
2020/10/147039.827139.8239.83-1217-0.46%
2020/10/137039.557139.5539.60-1217-0.46%
2020/10/127039.607239.6039.59-2217-0.92%
2020/10/087039.617039.6139.6402170.00%
2020/10/077039.657139.6539.65-1217-0.46%
2020/10/067039.317039.3139.2802170.00%
2020/10/057039.557139.5539.55-1217-0.46%
2020/09/309039.627039.6339.62202179.19%
2020/09/297039.607039.6039.6002170.00%
2020/09/287039.697139.6939.74-1217-0.46%
2020/09/258039.859039.8439.86-10217-4.60%
2020/09/2410439.819439.8039.78102164.61% 大買/
2020/09/237039.757039.7539.7902150.00%
2020/09/227039.667039.6639.6702150.00%
2020/09/2110539.768539.7639.70202159.27% 大買/
2020/09/187140.087140.0840.0802140.00%
2020/09/177040.237040.2340.2402140.00%
2020/09/167040.427140.4240.40-1215-0.46%
2020/09/157040.387040.3840.3702160.00%
2020/09/147040.487040.4840.4702160.00%
2020/09/117040.477340.4740.52-3216-1.39%
2020/09/107040.567040.5640.5702160.00%
2020/09/097040.597040.5940.6302160.00%
2020/09/087040.567040.5640.5602160.00%
2020/09/077540.597040.5940.5952162.31%
2020/09/047240.837040.8340.8422170.92%
2020/09/037040.767140.7640.76-1217-0.46%
2020/09/029040.507040.5140.52202179.19%
2020/09/017040.597040.5940.5802170.00%
2020/08/317040.437040.4340.4402170.00%
2020/08/2810640.5310640.5340.5302170.00% 大買/大賣/
2020/08/277040.787040.7840.7902160.00%
2020/08/267040.847040.8440.8202160.00%
2020/08/257340.997040.9941.0032171.38%
2020/08/247040.897040.8940.8802170.00%
2020/08/217040.807040.8040.8002170.00%
2020/08/207140.897040.9140.8912170.46%
2020/08/197040.717040.7140.7202170.00%
2020/08/188140.977540.9841.0062182.75%
2020/08/177041.077041.0741.0702180.00%
2020/08/147541.197041.1941.1752182.29%
2020/08/137041.287541.2841.29-5218-2.29%
2020/08/128841.417041.4141.40182178.29%
2020/08/117041.467341.4641.49-3216-1.38%
2020/08/107041.437341.4341.49-3216-1.38%
2020/08/077041.457141.4541.48-1216-0.46%
2020/08/067041.277141.2741.31-1216-0.46%
2020/08/057041.167041.1641.1602160.00%
2020/08/047040.967540.9640.99-5216-2.31%
2020/08/037140.917040.9240.9512170.46%
2020/07/317540.837040.8440.8452172.30%
2020/07/307040.617040.6140.6002170.00%
2020/07/297640.397040.3940.3862172.76%
2020/07/287640.207040.2040.1962172.76%
2020/07/277040.327040.3240.3102170.00%
2020/07/248140.417040.4240.43112175.06%
2020/07/237140.287040.2940.3012150.46%
2020/07/227640.117040.1140.0862172.76%
2020/07/217039.887039.8839.8802160.00%
2020/07/207139.877039.8739.8812170.46%
2020/07/177539.787039.7839.7852172.30%
2020/07/167039.637339.6339.65-3218-1.38%
2020/07/157839.947039.9539.9582183.67%
2020/07/147139.927239.9239.90-1218-0.46%
2020/07/137039.857039.8539.8402180.00%
2020/07/107139.907039.9039.9912180.46%
2020/07/097039.817039.8239.7902180.00%
2020/07/087039.837039.8339.8302180.00%
2020/07/077039.717039.7139.7502190.00%
2020/07/067239.617039.6139.5822180.91%
2020/07/037039.697139.6939.69-1218-0.46%
2020/07/027039.677239.6739.68-2218-0.91%
2020/07/017039.617039.6139.6002180.00%
2020/06/307039.667039.6639.7102180.00%
2020/06/297139.807039.8139.8212170.46%
2020/06/247039.627039.6239.6302160.00%
2020/06/237239.637039.6439.6022150.93%
2020/06/227339.689939.7039.71-26214-12.14%
2020/06/197039.628639.6239.61-16212-7.53%
2020/06/187039.597039.5939.5702110.00%
2020/06/177339.457039.4539.4532091.44%
2020/06/167039.347339.3439.38-3206-1.45%
2020/06/157039.699039.6839.70-20204-9.79%
2020/06/127039.737039.7339.7202040.00%
2020/06/117239.8111039.8239.88-38203-18.71% 大賣/
2020/06/108939.757339.7539.72162037.88%
2020/06/097039.707139.7039.70-1200-0.50%
2020/06/087139.577239.5739.56-1200-0.50%
2020/06/057239.647039.6539.5022010.99%
2020/06/047039.697039.6939.6802050.00%
2020/06/037039.488039.4739.48-10205-4.87%
2020/06/027039.467639.4639.48-6205-2.92%
2020/06/017039.517239.5139.48-2204-0.98%
2020/05/297139.497539.4939.50-4204-1.95%
2020/05/287039.497039.4939.5202050.00%
2020/05/277039.417039.4139.4202050.00%
2020/05/267039.327039.3239.3002050.00%
2020/05/257039.4414039.4239.46-70206-33.95% 大賣/
2020/05/227039.167039.1639.1702050.00%
2020/05/217038.757038.7538.7402050.00%
2020/05/203538.537038.5138.54-35205-17.06%
2020/05/197038.167038.1638.1402050.00%
2020/05/187038.027038.0238.0302060.00%
2020/05/157137.887037.8837.9212060.48%
2020/05/147037.917037.9137.8802060.00%
2020/05/137037.907137.9037.90-1206-0.48%
2020/05/127037.897137.8937.88-1206-0.48%
2020/05/117037.677137.6737.66-1206-0.48%
2020/05/087037.717037.7137.7102060.00%
2020/05/077037.637037.6337.6402050.00%
2020/05/067037.667237.6637.67-2205-0.97%
2020/05/057037.527037.5237.5402060.00%
2020/05/047037.557037.5537.5602060.00%
2020/04/307037.487037.4837.4802060.00%
2020/04/297037.577037.5737.5302060.00%
2020/04/287037.527037.5237.5402070.00%
2020/04/277137.637037.6437.6112060.48%
2020/04/247037.607037.6037.6102060.00%
2020/04/237037.587037.5837.6002070.00%
2020/04/227637.747037.7437.7762072.90%
2020/04/2111237.857037.8937.884220720.29% 大買/
2020/04/207237.767037.7737.7922060.97%
2020/04/177037.817037.8137.8302070.00%
2020/04/167037.807137.8037.81-1206-0.48%
2020/04/157037.487037.4837.5002060.00%
2020/04/147137.127037.1237.1212060.48%
2020/04/138537.127537.1437.13102064.84%
2020/04/107037.187337.1837.15-3206-1.45%
2020/04/097036.787036.7836.7802060.00%
2020/04/087036.787036.7836.7702060.00%
2020/04/077036.707336.7136.70-3208-1.44%
2020/04/067337.017037.0237.0232081.44%
2020/04/017036.997036.9937.0002080.00%
2020/03/317036.707036.7036.7002080.00%
2020/03/308537.207137.1937.19142086.71%
2020/03/277036.957636.9536.95-6209-2.86%
2020/03/267136.108136.1136.11-10210-4.74%
2020/03/257035.207035.2035.2002110.00%
2020/03/247034.817234.8134.81-2213-0.94%
2020/03/235035.073535.1035.01152156.98%
2020/03/203534.843734.8434.85-2217-0.92%
2020/03/193636.003536.0036.0012190.46%
2020/03/189437.157037.1737.102422110.82%
2020/03/176938.043538.1038.103422115.38%
2020/03/167938.817038.8238.8292224.04%
2020/03/134939.513539.5539.55142226.30%
2020/03/1212740.897040.9640.875722425.41% 大買/
2020/03/1115041.027041.0441.068022435.58% 大買/
2020/03/1022740.727740.8940.6015022267.51% 大買/鉅額交易
2020/03/0911742.357142.3742.324621821.07% 大買/
2020/03/068741.927041.9341.96172197.73%
2020/03/057041.607041.6041.6002200.00%
2020/03/047341.477041.4741.4132211.36%
2020/03/039541.147041.1641.182522011.32%
2020/03/028041.437041.4441.45102204.54%
2020/02/277042.017042.0142.0502200.00%
2020/02/268242.087042.0942.01122205.45%
2020/02/258842.137042.1442.12182198.20%
2020/02/248342.067042.0642.03132195.93%
2020/02/217041.697041.6941.6802180.00%
2020/02/207041.377041.3741.4102190.00%
2020/02/197441.277041.2841.2542191.82%
2020/02/189640.907040.9340.952621911.85%
2020/02/177140.777040.7740.8112180.46%
2020/02/147040.717040.7140.7202190.00%
2020/02/137840.597040.6040.6082193.65%
2020/02/1210440.583540.5940.596921931.50% 大買/
2020/02/117040.647040.6440.6602190.00%
2020/02/107040.707040.7040.6702190.00%
2020/02/077040.517040.5140.5202210.00%
2020/02/0610540.317040.3340.283522015.87% 大買/
2020/02/057040.587040.5840.6002190.00%
2020/02/048440.887140.8840.83132195.91%
2020/02/037440.987040.9840.9642191.82%
2020/01/318740.507040.5240.51172197.75%
2020/01/309340.607040.6440.632321810.50%
2020/01/207039.827639.8239.79-6219-2.73%
2020/01/176039.917039.9139.92-10220-4.54%
2020/01/167040.307140.3040.35-1221-0.45%
2020/01/157040.237040.2340.2602210.00%
2020/01/147040.137040.1340.1402210.00%
2020/01/137040.197440.1940.19-4221-1.80%
2020/01/107040.157040.1540.1502200.00%
2020/01/097040.297740.2940.24-7221-3.17%
2020/01/087140.417140.4140.4104290.00%
2020/01/077040.287140.2840.27-1429-0.23%
2020/01/067740.337540.3440.3324300.46%
2020/01/036640.1911540.2440.28-49429-11.40% 大賣/
2020/01/027140.017040.0140.0114290.23%
2019/12/3114540.037140.0639.987442917.22% 大買/
2019/12/307040.147040.1440.0904280.00%
2019/12/277040.157040.1540.1504280.00%
2019/12/267040.147040.1440.1404280.00%
2019/12/257040.137040.1340.1004290.00%
2019/12/247140.117040.1240.0614300.23%
2019/12/237240.147040.1540.1524300.47%
2019/12/207040.057140.0440.03-1429-0.23%
2019/12/1910040.147040.1640.15304306.97%
2019/12/1810140.187040.2040.20314307.20% 大買/
2019/12/177040.177040.1740.1604300.00%
2019/12/167240.247040.2540.2126300.32%
2019/12/137240.167040.1640.1826300.32%
2019/12/127040.487040.4840.4106300.00%
2019/12/117040.497140.4940.48-1746-0.13%
2019/12/107040.437040.4340.4308640.00%
2019/12/097440.347040.3540.3448650.46%
2019/12/067040.437040.4340.4408660.00%
2019/12/053740.393640.3940.4511,2660.08%
2019/12/047040.357040.3540.3401,2680.00%
中信新興亞洲債 相關文章
中信新興亞洲債 相關影音