中信EM主權債0-5 (00849B)-永豐金券商分點個股進出

台股 » 個股 » 中信EM主權債0-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信EM主權債0-5

(00849B)

可現股當沖

股價
38.11
漲跌
▲0.15
漲幅
+0.40%
成交量
323張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信EM主權債0-5 (00849B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	106	38.11	100	38.11	38.11	6	321	1.87%	大買/
2024/12/02	102	37.94	100	37.94	37.96	2	321	0.62%	大買/
2024/11/29	102.2	37.92	100	37.92	37.91	2.2	321	0.68%	大買/
2024/11/28	100	37.88	100	37.88	37.88	0	321	0.00%
2024/11/27	117	37.86	100	37.86	37.86	17	321	5.29%	大買/
2024/11/26	101	37.77	100	37.77	37.78	1	322	0.31%	大買/
2024/11/25	104	37.76	102	37.77	37.75	2	321	0.62%	大買/大賣/
2024/11/22	100	37.86	101	37.86	37.85	-1	320	-0.31%	大賣/
2024/11/21	104	37.85	158	37.85	37.87	-54	321	-16.81%	大買/大賣/
2024/11/20	100	37.73	102	37.73	37.72	-2	321	-0.62%	大賣/
2024/11/19	104	37.76	100	37.76	37.76	4	321	1.24%	大買/
2024/11/18	108	37.77	100	37.77	37.78	8	325	2.46%	大買/
2024/11/15	104	37.81	102	37.81	37.81	2	324	0.62%	大買/大賣/
2024/11/14	100	37.85	100	37.85	37.85	0	324	0.00%
2024/11/13	100	37.71	100	37.71	37.71	0	324	0.00%
2024/11/12	103	37.74	100	37.74	37.74	3	324	0.93%	大買/
2024/11/11	116	37.50	100	37.51	37.53	16	323	4.95%	大買/
2024/11/08	102	37.35	101	37.35	37.34	1	323	0.31%	大買/大賣/
2024/11/07	102	37.51	140	37.51	37.53	-38	319	-11.89%	大買/大賣/
2024/11/06	140	37.21	153	37.20	37.27	-13	320	-4.06%	大買/大賣/
2024/11/05	140	37.10	104	37.12	37.12	36	320	11.23%	大買/大賣/
2024/11/04	138	37.01	100	37.03	36.97	38	320	11.87%	大買/
2024/11/01	110	37.15	101	37.16	37.15	9	319	2.81%	大買/大賣/
2024/10/30	100	37.34	102	37.34	37.35	-2	319	-0.62%	大賣/
2024/10/29	102	37.33	106	37.34	37.34	-4	319	-1.25%	大買/大賣/
2024/10/28	100	37.33	112	37.33	37.35	-12	319	-3.75%	大賣/
2024/10/25	101	37.31	100	37.31	37.35	1	319	0.31%	大買/
2024/10/24	100	37.31	100	37.31	37.30	0	319	0.00%
2024/10/23	101	37.33	100	37.33	37.32	1	319	0.31%	大買/
2024/10/22	105	37.32	100	37.32	37.30	5	319	1.56%	大買/
2024/10/21	103	37.27	100	37.27	37.25	3	319	0.94%	大買/
2024/10/18	108	37.48	100	37.49	37.49	8	320	2.50%	大買/
2024/10/17	107	37.52	115	37.53	37.55	-8	320	-2.50%	大買/大賣/
2024/10/16	127	37.85	121	37.84	37.85	6	320	1.88%	大買/大賣/
2024/10/15	101	37.88	100	37.88	37.88	1	318	0.31%	大買/
2024/10/14	100	37.85	119	37.85	37.83	-19	319	-5.96%	大賣/
2024/10/11	100	37.86	100	37.86	37.85	0	318	0.00%
2024/10/09	100	37.84	106	37.84	37.82	-6	318	-1.88%	大賣/
2024/10/08	102	37.89	100	37.89	37.89	2	318	0.63%	大買/
2024/10/07	100	37.89	107	37.89	37.89	-7	320	-2.18%	大賣/
2024/10/04	103	37.74	100	37.75	37.74	3	320	0.93%	大買/
2024/10/01	100	37.57	107	37.57	37.57	-7	320	-2.18%	大賣/
2024/09/30	103	37.27	105	37.28	37.28	-2	320	-0.62%	大買/大賣/
2024/09/27	102	37.39	101	37.39	37.37	1	321	0.31%	大買/大賣/
2024/09/26	100	37.54	105	37.54	37.54	-5	321	-1.56%	大賣/
2024/09/25	101	37.55	100	37.56	37.55	1	321	0.31%	大買/
2024/09/24	100	37.77	100	37.77	37.76	0	323	0.00%
2024/09/23	100	37.70	100	37.70	37.72	0	324	0.00%
2024/09/20	105	37.65	100	37.65	37.65	5	324	1.54%	大買/
2024/09/19	100	37.73	132	37.73	37.69	-32	324	-9.85%	大賣/
2024/09/18	100	37.61	139	37.60	37.60	-39	321	-12.14%	大賣/
2024/09/16	100	37.56	50	37.56	37.55	50	320	15.59%
2024/09/13	115	37.73	100	37.73	37.73	15	320	4.67%	大買/
2024/09/12	102	37.79	100	37.79	37.79	2	322	0.62%	大買/
2024/09/11	100	37.84	103	37.84	37.78	-3	321	-0.93%	大賣/
2024/09/10	100	37.81	104	37.81	37.80	-4	321	-1.25%	大賣/
2024/09/09	120	37.63	101	37.64	37.67	19	320	5.92%	大買/大賣/
2024/09/06	100	37.60	101	37.60	37.57	-1	320	-0.31%	大賣/
2024/09/05	100	37.66	100	37.66	37.65	0	320	0.00%
2024/09/04	100	37.65	100	37.65	37.65	0	320	0.00%
2024/09/03	100	37.57	100	37.57	37.57	0	320	0.00%
2024/09/02	101	37.46	100	37.46	37.47	1	320	0.31%	大買/
2024/08/30	100	37.42	100	37.42	37.49	0	320	0.00%
2024/08/29	102	37.48	100	37.49	37.47	2	320	0.62%	大買/
2024/08/28	100	37.46	100	37.46	37.46	0	320	0.00%
2024/08/27	101	37.39	100	37.39	37.41	1	319	0.31%	大買/
2024/08/26	102	37.29	110	37.30	37.31	-8	320	-2.49%	大買/大賣/
2024/08/23	105	37.45	121	37.45	37.43	-16	320	-5.00%	大買/大賣/
2024/08/22	100	37.35	122	37.35	37.46	-22	320	-6.87%	大賣/
2024/08/21	100	37.27	100	37.27	37.28	0	318	0.00%
2024/08/20	101	37.22	100	37.23	37.23	1	318	0.31%	大買/
2024/08/19	117	37.36	100	37.36	37.33	17	314	5.41%	大買/
2024/08/16	100	37.65	106	37.65	37.64	-6	315	-1.90%	大賣/
2024/08/15	104	37.68	100	37.68	37.68	4	315	1.27%	大買/
2024/08/14	100	37.63	101	37.63	37.63	-1	315	-0.32%	大賣/
2024/08/13	100	37.76	100	37.76	37.71	0	315	0.00%
2024/08/12	100	37.69	100	37.69	37.69	0	315	0.00%
2024/08/09	103	37.74	100	37.75	37.75	3	315	0.95%	大買/
2024/08/08	104	37.98	100	37.98	37.92	4	315	1.27%	大買/
2024/08/07	100	38.00	100	38.00	38.02	0	315	0.00%
2024/08/06	109	38.04	115	38.05	38.04	-6	315	-1.90%	大買/大賣/
2024/08/05	180	38.05	154	38.05	38.06	26	315	8.25%	大買/大賣/
2024/08/02	115	38.11	100	38.12	38.07	15	314	4.77%	大買/
2024/08/01	101	37.96	100	37.97	37.96	1	314	0.32%	大買/
2024/07/31	103	38.04	100	38.04	37.98	3	314	0.95%	大買/
2024/07/30	100	38.02	121	38.02	38.00	-21	314	-6.67%	大賣/
2024/07/29	102	37.97	100	37.97	37.97	2	314	0.64%	大買/
2024/07/26	103	37.90	101	37.90	37.88	2	314	0.64%	大買/大賣/
2024/07/23	109	37.88	100	37.88	37.86	9	314	2.86%	大買/
2024/07/22	115	37.86	100	37.87	37.91	15	314	4.77%	大買/
2024/07/19	96	37.79	100	37.79	37.80	-4	313	-1.27%
2024/07/18	100	37.62	100	37.62	37.62	0	313	0.00%
2024/07/17	100	37.66	107	37.66	37.65	-7	314	-2.22%	大賣/
2024/07/16	102	37.66	100	37.66	37.66	2	314	0.63%	大買/
2024/07/15	100	37.93	106	37.93	37.92	-6	314	-1.91%	大賣/
2024/07/12	107	37.84	100	37.85	37.87	7	316	2.21%	大買/
2024/07/11	100	37.84	114	37.84	37.79	-14	317	-4.41%	大賣/
2024/07/10	100	37.83	103	37.82	37.83	-3	317	-0.95%	大賣/
2024/07/09	130	37.80	112	37.81	37.80	18	317	5.68%	大買/大賣/
2024/07/08	101	37.69	111	37.70	37.62	-10	316	-3.16%	大買/大賣/
2024/07/05	104	37.63	100	37.63	37.63	4	316	1.26%	大買/
2024/07/04	101	37.72	100	37.73	37.70	1	316	0.32%	大買/
2024/07/03	104	37.82	120	37.82	37.81	-16	316	-5.05%	大買/大賣/
2024/07/02	100	37.71	100	37.71	37.71	0	316	0.00%
2024/07/01	104	37.58	100	37.58	37.58	4	316	1.27%	大買/
2024/06/28	100	37.61	106	37.61	37.60	-6	316	-1.90%	大賣/
2024/06/27	100	37.66	123	37.66	37.67	-23	315	-7.29%	大賣/
2024/06/26	100	37.58	106	37.58	37.60	-6	315	-1.90%	大賣/
2024/06/25	115	37.49	100	37.49	37.46	15	315	4.76%	大買/
2024/06/24	103	37.41	106	37.41	37.41	-3	316	-0.95%	大買/大賣/
2024/06/21	116	37.40	116	37.40	37.40	0	318	0.00%	大買/大賣/
2024/06/20	100	37.40	100	37.40	37.38	0	318	0.00%
2024/06/19	152	37.43	158	37.43	37.40	-6	318	-1.88%	大買/大賣/
2024/06/18	50	37.41	50	37.41	37.42	0	317	0.00%
2024/06/17	100	37.36	103	37.36	37.36	-3	318	-0.94%	大賣/
2024/06/14	100	37.40	100	37.40	37.40	0	318	0.00%
2024/06/13	104	37.28	100	37.29	37.28	4	318	1.25%	大買/
2024/06/12	100	37.31	117	37.31	37.29	-17	318	-5.33%	大賣/
2024/06/11	102	37.30	101	37.30	37.28	1	318	0.31%	大買/大賣/
2024/06/07	104	37.21	100	37.22	37.21	4	318	1.26%	大買/
2024/06/06	100	37.23	100	37.23	37.22	0	318	0.00%
2024/06/05	100	37.26	100	37.26	37.27	0	320	0.00%
2024/06/04	115	37.28	100	37.29	37.29	15	318	4.71%	大買/
2024/06/03	100	37.16	100	37.16	37.16	0	317	0.00%
2024/05/31	106	37.30	102	37.31	37.30	4	319	1.25%	大買/大賣/
2024/05/30	100	37.19	104	37.19	37.20	-4	319	-1.25%	大賣/
2024/05/29	100	37.04	100	37.04	37.04	0	319	0.00%
2024/05/28	100	36.96	110	36.96	36.95	-10	319	-3.13%	大賣/
2024/05/27	101	36.98	100	36.98	37.00	1	319	0.31%	大買/
2024/05/24	103	37.08	100	37.09	37.08	3	320	0.94%	大買/
2024/05/23	100	37.11	100	37.11	37.07	0	323	0.00%
2024/05/22	100	37.14	100	37.14	37.17	0	322	0.00%
2024/05/21	100	37.19	112	37.19	37.15	-12	322	-3.72%	大賣/
2024/05/20	100	37.08	101	37.08	37.08	-1	323	-0.31%	大賣/
2024/05/17	100	37.11	107	37.10	37.09	-7	323	-2.17%	大賣/
2024/05/16	103	36.97	100	36.97	36.98	3	323	0.93%	大買/
2024/05/15	100	37.06	100	37.06	37.05	0	323	0.00%
2024/05/14	100	37.22	106	37.22	37.22	-6	323	-1.86%	大賣/
2024/05/13	104	37.25	100	37.25	37.25	4	323	1.23%	大買/
2024/05/10	107	37.27	100	37.28	37.27	7	324	2.16%	大買/
2024/05/09	100	37.21	100	37.21	37.20	0	324	0.00%
2024/05/08	103	37.22	103	37.23	37.22	0	324	0.00%	大買/大賣/
2024/05/07	104	37.12	104	37.12	37.12	0	324	0.00%	大買/大賣/
2024/05/06	103	36.99	100	36.99	36.99	3	323	0.93%	大買/
2024/05/03	100	37.01	115	37.01	37.02	-15	324	-4.63%	大賣/
2024/05/02	100	37.17	103	37.17	37.17	-3	323	-0.93%	大賣/
2024/04/30	100	37.10	107	37.10	37.10	-7	323	-2.16%	大賣/
2024/04/29	105	37.13	115	37.14	37.14	-10	323	-3.09%	大買/大賣/
2024/04/26	100	37.07	104	37.07	37.07	-4	323	-1.24%	大賣/
2024/04/25	100	37.15	100	37.15	37.15	0	323	0.00%
2024/04/24	150	37.04	101	37.05	37.08	49	323	15.16%	大買/大賣/
2024/04/23	141	37.18	110	37.18	37.16	31	322	9.61%	大買/大賣/
2024/04/22	100	37.12	100	37.12	37.14	0	321	0.00%
2024/04/19	101	37.19	100	37.19	37.12	1	322	0.31%	大買/
2024/04/18	102	36.93	106	36.93	36.94	-4	322	-1.24%	大買/大賣/
2024/04/17	115	37.46	100	37.46	37.45	15	321	4.67%	大買/
2024/04/16	101	37.55	100	37.56	37.55	1	320	0.31%	大買/
2024/04/15	102	37.37	102	37.38	37.38	0	320	0.00%	大買/大賣/
2024/04/12	100	37.28	100	37.28	37.29	0	320	0.00%
2024/04/11	102	37.23	100	37.23	37.23	2	320	0.62%	大買/
2024/04/10	100	37.11	105	37.11	37.10	-5	320	-1.56%	大賣/
2024/04/09	100	37.23	119	37.23	37.19	-19	320	-5.93%	大賣/
2024/04/08	106	37.17	100	37.17	37.17	6	320	1.87%	大買/
2024/04/03	100	37.18	100	37.18	37.17	0	317	0.00%
2024/04/02	100	37.23	115	37.23	37.22	-15	314	-4.76%	大賣/
2024/04/01	106	37.13	100	37.13	37.13	6	311	1.93%	大買/
2024/03/29	102	37.13	105	37.13	37.13	-3	308	-0.97%	大買/大賣/
2024/03/28	100	37.12	123	37.12	37.13	-23	304	-7.55%	大賣/
2024/03/27	100	37.12	104	37.11	37.12	-4	301	-1.33%	大賣/
2024/03/26	107	37.01	100	37.02	37.06	7	296	2.36%	大買/
2024/03/25	155	36.91	116	36.90	36.97	39	292	13.33%	大買/大賣/
2024/03/22	100	37.07	100	37.07	37.06	0	287	0.00%
2024/03/21	101	36.84	100	36.85	36.86	1	284	0.35%	大買/
2024/03/20	100	36.83	101	36.83	36.82	-1	281	-0.36%	大賣/
2024/03/19	102	36.71	100	36.71	36.73	2	277	0.72%	大買/
2024/03/18	107	36.56	100	36.56	36.58	7	274	2.55%	大買/
2024/03/15	101	36.60	103	36.60	36.60	-2	271	-0.74%	大買/大賣/
2024/03/14	104	36.49	100	36.49	36.48	4	267	1.49%	大買/
2024/03/13	100	36.48	105	36.48	36.47	-5	264	-1.89%	大賣/
2024/03/12	101	36.49	100	36.50	36.49	1	261	0.38%	大買/
2024/03/11	102	36.45	100	36.46	36.46	2	257	0.78%	大買/
2024/03/08	104	36.48	100	36.48	36.48	4	252	1.58%	大買/
2024/03/07	100	36.51	135	36.51	36.51	-35	250	-13.96%	大賣/
2024/03/06	101	36.49	169	36.48	36.53	-68	248	-27.37%	大買/大賣/
2024/03/05	100	36.51	100	36.51	36.50	0	243	0.00%
2024/03/04	102	36.48	100	36.48	36.48	2	240	0.83%	大買/
2024/03/01	102	36.54	106	36.54	36.53	-4	236	-1.69%	大買/大賣/
2024/02/29	100	36.62	100	36.62	36.62	0	233	0.00%
2024/02/27	115	36.50	104	36.52	36.52	11	229	4.79%	大買/大賣/
2024/02/26	155	36.48	151	36.48	36.49	4	225	1.77%	大買/大賣/
2024/02/23	116	36.41	100	36.42	36.41	16	219	7.30%	大買/
2024/02/22	110	36.37	121	36.37	36.40	-11	220	-4.98%	大買/大賣/
2024/02/21	100	36.34	110	36.34	36.34	-10	216	-4.61%	大賣/
2024/02/20	100	36.35	109	36.34	36.35	-9	213	-4.22%	大賣/
2024/02/19	103	36.22	100	36.23	36.22	3	209	1.43%	大買/
2024/02/16	101	36.23	100	36.23	36.23	1	206	0.48%	大買/
2024/02/15	112	36.20	115	36.21	36.21	-3	202	-1.48%	大買/大賣/
2024/02/05	152	36.29	100	36.29	36.28	52	198	26.15%	大買/
2024/02/02	115	36.20	100	36.20	36.18	15	194	7.71%	大買/
2024/02/01	100	36.33	100	36.33	36.33	0	190	0.00%
2024/01/31	105	36.21	100	36.21	36.25	5	187	2.67%	大買/
2024/01/30	100	36.08	100	36.08	36.08	0	184	0.00%
2024/01/29	101	36.13	100	36.13	36.13	1	180	0.55%	大買/
2024/01/26	110	36.16	100	36.17	36.17	10	177	5.64%	大買/
2024/01/25	100	36.12	100	36.12	36.12	0	173	0.00%
2024/01/24	101	36.18	102	36.19	36.19	-1	170	-0.59%	大買/大賣/
2024/01/23	100	36.14	119	36.14	36.20	-19	167	-11.36%	大賣/
2024/01/22	100	36.10	100	36.10	36.10	0	164	0.00%
2024/01/19	104	36.29	100	36.30	36.27	4	161	2.47%	大買/
2024/01/18	100	36.44	101	36.44	36.44	-1	158	-0.63%	大賣/
2024/01/17	100	36.42	101	36.40	36.42	-1	155	-0.64%	大賣/
2024/01/16	100	36.41	105	36.41	36.41	-5	150	-3.31%	大賣/
2024/01/15	100	36.25	135	36.26	36.29	-35	148	-23.60%	大賣/
2024/01/12	100	36.10	102	36.10	36.10	-2	143	-1.39%	大賣/
2024/01/11	100	36.05	100	36.05	36.05	0	140	0.00%
2024/01/10	100	36.01	100	36.01	36.00	0	137	0.00%
2024/01/09	100	35.86	100	35.86	35.87	0	134	0.00%
2024/01/08	100	35.85	108	35.85	35.85	-8	131	-6.08%	大賣/
2024/01/05	110	35.92	115	35.93	35.93	-5	128	-3.90%	大買/大賣/
2024/01/04	100	35.98	102	35.98	35.98	-2	124	-1.60%	大賣/
2024/01/03	100	35.92	101	35.92	35.92	-1	126	-0.79%	大賣/
2024/01/02	119	35.70	100	35.71	35.73	19	128	14.78%	大買/
2023/12/29	36	35.66	25	35.67	35.65	11	123	8.87%
2023/12/28	25	35.51	25	35.51	35.51	0	123	0.00%
2023/12/27	26	35.83	25	35.83	35.84	1	123	0.81%
2023/12/26	25	35.98	30	35.99	35.98	-5	122	-4.09%
2023/12/25	27	36.07	25	36.07	36.07	2	121	1.64%
2023/12/22	26	36.11	25	36.11	36.11	1	120	0.83%
2023/12/21	25	36.24	29	36.24	36.24	-4	120	-3.32%
2023/12/20	25	36.21	26	36.21	36.20	-1	121	-0.83%
2023/12/19	25	36.24	30	36.24	36.24	-5	122	-4.09%
2023/12/18	25	36.21	31	36.21	36.21	-6	123	-4.87%
2023/12/15	28	36.12	29	36.12	36.13	-1	123	-0.81%
2023/12/14	25	36.14	27	36.14	36.12	-2	123	-1.62%
2023/12/13	25	36.26	27	36.26	36.26	-2	123	-1.62%
2023/12/12	27	36.22	31	36.22	36.23	-4	123	-3.24%
2023/12/11	25	36.24	25	36.24	36.24	0	123	0.00%
2023/12/08	28	36.09	25	36.09	36.09	3	123	2.44%
2023/12/07	25	36.31	30	36.31	36.31	-5	122	-4.07%
2023/12/06	25	36.25	31	36.25	36.25	-6	122	-4.88%
2023/12/05	26	36.14	29	36.14	36.14	-3	122	-2.44%
2023/12/04	25	35.98	31	35.99	35.98	-6	123	-4.85%
2023/12/01	25	35.96	27	35.96	35.98	-2	122	-1.63%
2023/11/30	27	35.88	25	35.88	35.88	2	122	1.64%
2023/11/29	25	35.89	25	35.89	35.89	0	121	0.00%
2023/11/28	25	36.02	32	36.02	36.02	-7	122	-5.73%
2023/11/27	25	36.11	25	36.11	36.11	0	122	0.00%
2023/11/24	25	36.14	25	36.14	36.14	0	122	0.00%
2023/11/22	25	35.99	40	35.99	36.00	-15	122	-12.24%
2023/11/21	111	36.02	11	36.14	35.99	100	122	81.63%	大買/
2023/11/20	31	36.34	25	36.34	36.32	6	120	4.99%
2023/11/17	25	36.52	25	36.52	36.52	0	123	0.00%
2023/11/16	25	36.68	25	36.68	36.68	0	125	0.00%
2023/11/15	25	36.78	25	36.78	36.78	0	125	0.00%
2023/11/14	25	36.96	25	36.96	36.96	0	125	0.00%
2023/11/13	25	36.96	25	36.96	36.97	0	125	0.00%
2023/11/10	25	36.93	26	36.93	36.93	-1	125	-0.80%
2023/11/09	25	36.87	25	36.87	36.87	0	125	0.00%
2023/11/08	25	36.78	26	36.78	36.78	-1	124	-0.80%
2023/11/07	25	36.80	25	36.80	36.80	0	124	0.00%
2023/11/06	25	36.72	25	36.72	36.73	0	124	0.00%
2023/11/03	25	36.83	25	36.83	36.84	0	124	0.00%
2023/11/02	25	36.87	25	36.87	36.87	0	124	0.00%
2023/11/01	25	36.95	25	36.95	36.96	0	124	0.00%
2023/10/31	27	36.89	25	36.90	36.90	2	125	1.60%
2023/10/30	25	36.87	26	36.87	36.87	-1	125	-0.80%
2023/10/27	25	36.86	25	36.86	36.86	0	124	0.00%
2023/10/26	25	36.88	25	36.88	36.88	0	123	0.00%
2023/10/25	25	36.76	25	36.76	36.76	0	123	0.00%
2023/10/24	25	36.70	25	36.70	36.70	0	123	0.00%
2023/10/23	25	36.72	25	36.72	36.73	0	124	0.00%
2023/10/20	25	36.74	25	36.74	36.74	0	123	0.00%
2023/10/19	25	36.69	25	36.69	36.69	0	123	0.00%
2023/10/18	25	37.01	63	37.01	37.01	-38	124	-30.58%
2023/10/17	25	36.98	25	36.98	36.98	0	123	0.00%
2023/10/16	40	36.95	25	36.95	36.94	15	123	12.18%
2023/10/13	26	36.98	32	36.98	36.98	-6	122	-4.90%
2023/10/12	35	36.93	25	36.93	36.93	10	122	8.17%
2023/10/11	111	37.07	49	37.01	36.93	62	122	50.77%	大買/
2023/10/06	40	37.16	101	37.04	37.21	-61	116	-52.16%	大賣/
2023/10/05	25	37.22	25	37.22	37.22	0	112	0.00%
2023/10/04	25	37.34	25	37.34	37.34	0	114	0.00%
2023/10/03	35	37.28	35	37.30	37.30	0	114	0.00%
2023/10/02	25	37.20	25	37.20	37.20	0	113	0.00%
2023/09/28	30	37.25	25	37.25	37.25	5	113	4.40%
2023/09/27	25	37.20	25	37.20	37.20	0	113	0.00%
2023/09/26	45	37.17	25	37.18	37.18	20	113	17.64%
2023/09/25	25	37.10	25	37.10	37.10	0	114	0.00%
2023/09/22	27	37.14	26	37.14	37.13	1	114	0.87%
2023/09/21	25	37.09	25	37.09	37.10	0	112	0.00%
2023/09/20	25	37.04	35	37.05	37.08	-10	111	-8.97%
2023/09/19	26	37.01	25	37.01	37.01	1	111	0.89%
2023/09/18	26	36.96	25	36.96	36.96	1	111	0.89%
2023/09/15	25	36.94	25	36.94	36.94	0	112	0.00%
2023/09/14	25	36.89	25	36.89	36.89	0	111	0.00%
2023/09/13	25	37.01	26	37.01	37.01	-1	111	-0.90%
2023/09/12	25	36.98	25	36.98	36.98	0	111	0.00%
2023/09/11	25	37.02	26	37.02	37.02	-1	111	-0.90%
2023/09/08	27	37.03	25	37.03	37.03	2	111	1.80%
2023/09/07	25	36.95	25	36.95	36.95	0	111	0.00%
2023/09/06	26	36.93	25	36.93	36.93	1	110	0.91%
2023/09/05	25	36.88	25	36.88	36.88	0	111	0.00%
2023/09/04	25	36.89	25	36.89	36.89	0	112	0.00%
2023/09/01	35	36.85	25	36.86	36.86	10	111	8.99%
2023/08/31	35	36.90	25	36.91	36.91	10	111	9.00%
2023/08/30	25	36.85	25	36.85	36.85	0	110	0.00%
2023/08/29	35	36.85	25	36.85	36.85	10	110	9.02%
2023/08/28	26	36.77	25	36.77	36.77	1	110	0.90%
2023/08/25	25	36.76	25	36.76	36.76	0	110	0.00%
2023/08/24	25	36.69	35	36.71	36.69	-10	110	-9.04%
2023/08/23	28	36.82	25	36.83	36.83	3	109	2.74%
2023/08/22	25	36.85	75	36.86	36.85	-50	105	-47.21%
2023/08/21	25	36.75	25	36.75	36.75	0	103	0.00%
2023/08/18	27	36.73	25	36.73	36.73	2	103	1.92%
2023/08/17	25	36.74	25	36.74	36.73	0	103	0.00%
2023/08/16	25	36.69	25	36.69	36.69	0	103	0.00%
2023/08/15	25	36.77	25	36.77	36.77	0	103	0.00%
2023/08/14	25	36.75	28	36.75	36.75	-3	103	-2.89%
2023/08/11	25	36.62	27	36.62	36.62	-2	104	-1.91%
2023/08/10	35	36.59	26	36.59	36.59	9	104	8.60%
2023/08/09	25	36.67	25	36.67	36.67	0	104	0.00%
2023/08/08	25	36.59	25	36.59	36.59	0	104	0.00%
2023/08/07	25	36.48	25	36.48	36.48	0	104	0.00%
2023/08/04	25	36.47	25	36.47	36.47	0	104	0.00%
2023/08/02	25	36.41	26	36.41	36.41	-1	103	-0.96%
2023/08/01	25	36.32	25	36.32	36.32	0	103	0.00%
2023/07/31	25	36.18	25	36.18	36.18	0	103	0.00%
2023/07/28	40	36.10	25	36.10	36.10	15	103	14.47%
2023/07/27	25	35.93	25	35.93	35.93	0	104	0.00%
2023/07/26	25	36.01	25	36.01	36.01	0	104	0.00%
2023/07/25	27	36.07	25	36.07	36.07	2	104	1.92%
2023/07/24	25	36.09	25	36.09	36.09	0	104	0.00%
2023/07/21	25	35.92	25	35.92	35.92	0	104	0.00%
2023/07/20	25	35.77	25	35.77	35.77	0	103	0.00%
2023/07/19	25	35.76	25	35.76	35.76	0	103	0.00%
2023/07/18	25	35.69	27	35.69	35.69	-2	104	-1.92%
2023/07/17	28	35.96	25	35.97	35.99	3	103	2.89%
2023/07/14	25	35.81	25	35.81	35.81	0	103	0.00%
2023/07/13	25	36.05	25	36.05	36.05	0	103	0.00%
2023/07/12	25	36.14	25	36.14	36.14	0	104	0.00%
2023/07/11	25	36.25	25	36.25	36.25	0	103	0.00%
2023/07/10	25	36.20	25	36.20	36.20	0	102	0.00%
2023/07/07	25	36.17	26	36.17	36.17	-1	101	-0.99%
2023/07/06	25	36.17	27	36.17	36.17	-2	102	-1.95%
2023/07/05	25	36.06	25	36.06	36.06	0	103	0.00%
2023/07/04	25	36.04	25	36.04	36.04	0	104	0.00%
2023/07/03	25	35.99	25	35.99	35.99	0	104	0.00%
2023/06/30	25	36.02	25	36.02	36.02	0	104	0.00%
2023/06/29	27	36.01	25	36.01	36.01	2	103	1.94%
2023/06/28	25	35.96	25	35.96	35.96	0	103	0.00%
2023/06/27	25	35.97	26	35.97	35.97	-1	103	-0.96%
2023/06/26	25	35.89	25	35.89	35.89	0	103	0.00%
2023/06/21	25	35.83	40	35.83	35.84	-15	102	-14.57%
2023/06/19	25	35.61	25	35.61	35.61	0	103	0.00%
2023/06/16	28	35.53	25	35.53	35.53	3	103	2.90%
2023/06/15	25	35.53	28	35.54	35.53	-3	103	-2.90%
2023/06/14	25	35.55	25	35.55	35.55	0	103	0.00%
2023/06/13	25	35.58	25	35.58	35.59	0	103	0.00%
2023/06/12	25	35.57	25	35.57	35.57	0	103	0.00%
2023/06/09	25	35.60	25	35.60	35.60	0	103	0.00%
2023/06/08	25	35.57	25	35.57	35.57	0	103	0.00%
2023/06/07	25	35.56	25	35.56	35.56	0	103	0.00%
2023/06/06	25	35.56	25	35.56	35.56	0	103	0.00%
2023/06/05	25	35.53	25	35.53	35.53	0	104	0.00%
2023/06/02	25	35.51	27	35.51	35.51	-2	104	-1.91%
2023/06/01	32	35.58	25	35.58	35.58	7	105	6.66%
2023/05/31	25	35.62	25	35.62	35.61	0	104	0.00%
2023/05/30	25	35.39	25	35.39	35.39	0	104	0.00%
2023/05/29	25	35.43	25	35.43	35.43	0	104	0.00%
2023/05/26	25	35.60	25	35.60	35.60	0	104	0.00%
2023/05/25	25	35.66	25	35.66	35.66	0	104	0.00%
2023/05/24	26	35.71	25	35.71	35.71	1	105	0.95%
2023/05/23	25	35.60	25	35.60	35.60	0	105	0.00%
2023/05/22	25	35.58	25	35.58	35.58	0	105	0.00%
2023/05/19	27	35.67	25	35.67	35.67	2	105	1.90%
2023/05/18	25	35.73	25	35.73	35.73	0	105	0.00%
2023/05/17	25	35.80	25	35.80	35.80	0	105	0.00%
2023/05/16	25	35.76	26	35.76	35.76	-1	107	-0.93%
2023/05/15	25	35.78	25	35.78	35.78	0	108	0.00%
2023/05/12	25	35.72	25	35.72	35.72	0	108	0.00%
2023/05/11	25	35.67	25	35.67	35.67	0	108	0.00%
2023/05/10	25	35.65	25	35.65	35.65	0	108	0.00%
2023/05/09	25	35.62	25	35.62	35.62	0	108	0.00%
2023/05/08	26	35.58	27	35.58	35.60	-1	108	-0.92%
2023/05/05	25	35.56	25	35.56	35.56	0	108	0.00%
2023/05/04	25	35.66	25	35.66	35.66	0	108	0.00%
2023/05/03	25	35.66	25	35.66	35.66	0	109	0.00%
2023/05/02	25	35.63	26	35.63	35.63	-1	109	-0.91%
2023/04/28	25	35.61	25	35.61	35.61	0	109	0.00%
2023/04/27	25	35.60	25	35.60	35.60	0	109	0.00%
2023/04/26	25	35.61	25	35.61	35.61	0	109	0.00%
2023/04/25	25	35.52	25	35.52	35.52	0	109	0.00%
2023/04/24	25	35.53	25	35.53	35.53	0	110	0.00%
2023/04/21	25	35.53	25	35.53	35.53	0	109	0.00%
2023/04/20	25	35.86	25	35.86	35.86	0	109	0.00%
2023/04/19	25	35.71	25	35.71	35.70	0	109	0.00%
2023/04/18	25	35.69	27	35.69	35.69	-2	109	-1.83%
2023/04/17	25	35.71	25	35.71	35.71	0	109	0.00%
2023/04/14	25	35.65	25	35.65	35.65	0	108	0.00%
2023/04/13	25	35.72	26	35.72	35.72	-1	108	-0.92%
2023/04/12	25	35.70	25	35.70	35.70	0	108	0.00%
2023/04/11	25	35.69	25	35.69	35.69	0	108	0.00%
2023/04/10	26	35.64	25	35.64	35.64	1	108	0.92%
2023/04/07	26	35.67	25	35.67	35.67	1	108	0.92%
2023/04/06	25	35.73	25	35.73	35.73	0	108	0.00%
2023/03/31	25	35.47	25	35.47	35.47	0	108	0.00%
2023/03/30	25	35.51	25	35.51	35.51	0	108	0.00%
2023/03/29	25	35.42	25	35.42	35.42	0	108	0.01%
2023/03/28	25	35.40	25	35.40	35.40	0	108	0.00%
2023/03/27	25	35.46	25	35.46	35.46	0	108	0.00%
2023/03/24	25	35.43	25	35.43	35.43	0	108	0.02%
2023/03/23	25	35.43	25	35.43	35.43	0	108	0.00%
2023/03/22	25	35.54	25	35.54	35.54	0	108	0.01%
2023/03/21	25	35.61	26	35.61	35.61	-1	108	-0.92%
2023/03/20	33	35.60	25	35.62	35.62	8	108	7.38%
2023/03/17	25	35.53	25	35.53	35.53	0	108	0.00%
2023/03/16	25	35.66	25	35.66	35.66	0	108	0.00%
2023/03/15	25	35.46	25	35.46	35.46	0	108	0.00%
2023/03/14	25	35.43	31	35.44	35.43	-6	108	-5.52%
2023/03/13	25	35.54	35	35.55	35.54	-10	108	-9.21%
2023/03/10	26	35.66	25	35.66	35.66	1	108	0.92%
2023/03/09	25	35.48	25	35.48	35.48	0	108	0.00%
2023/03/08	44	35.40	25	35.41	35.41	19	108	17.56%
2023/03/07	36	35.31	27	35.32	35.28	9	107	8.38%
2023/03/06	35	35.27	25	35.26	35.26	10	107	9.31%
2023/03/03	25	35.33	26	35.33	35.33	-1	107	-0.93%
2023/03/02	25	35.33	25	35.33	35.33	0	107	0.00%
2023/03/01	25	35.33	25	35.33	35.33	0	107	0.00%
2023/02/24	25	35.19	25	35.19	35.19	0	107	0.00%
2023/02/23	25	35.06	25	35.06	35.06	0	107	0.00%
2023/02/22	32	35.20	25	35.20	35.21	7	107	6.53%
2023/02/21	25	35.13	25	35.13	35.13	0	106	0.00%
2023/02/20	25	35.14	25	35.14	35.14	0	106	0.00%
2023/02/17	25	35.11	25	35.11	35.09	0	106	0.00%
2023/02/16	25	35.02	25	35.02	35.02	0	106	0.00%
2023/02/15	28	35.07	25	35.07	35.07	3	107	2.79%
2023/02/14	25	35.02	25	35.02	35.02	0	107	0.00%
2023/02/13	25	35.03	36	34.99	35.04	-11	106	-10.35%
2023/02/10	25	34.79	25	34.79	34.79	0	105	0.00%
2023/02/09	25	34.76	26	34.76	34.75	-1	106	-0.94%
2023/02/08	25	34.70	25	34.70	34.70	0	107	0.00%
2023/02/07	25	34.68	25	34.68	34.69	0	107	0.00%
2023/02/06	26	34.56	25	34.56	34.55	1	107	0.93%
2023/02/03	25	34.45	25	34.45	34.44	0	107	0.00%
2023/02/02	27	34.44	25	34.44	34.43	2	107	1.86%
2023/02/01	26	34.77	67	34.74	34.77	-41	107	-38.15%
2023/01/31	46	34.76	25	34.73	34.73	21	107	19.57%
2023/01/30	26	34.81	25	34.81	34.81	1	106	0.94%
2023/01/17	25	34.99	26	34.99	34.99	-1	107	-0.93%
2023/01/16	25	35.34	25	35.34	35.33	0	107	0.00%
2023/01/13	25	35.45	25	35.45	35.45	0	106	0.00%
2023/01/12	25	35.46	25	35.46	35.47	0	106	0.00%
2023/01/11	25	35.43	25	35.43	35.43	0	106	0.00%
2023/01/10	25	35.45	26	35.45	35.45	-1	106	-0.94%
2023/01/09	25	35.53	25	35.53	35.53	0	106	0.00%
2023/01/06	25	35.67	25	35.67	35.67	0	107	0.00%
2023/01/05	25	35.67	25	35.67	35.67	0	107	0.00%
2023/01/04	25	35.68	25	35.68	35.68	0	107	0.00%
2023/01/03	26	35.68	25	35.68	35.68	1	107	0.93%
2022/12/30	25	35.68	25	35.68	35.68	0	107	0.00%
2022/12/29	25	35.71	25	35.71	35.71	0	107	0.00%
2022/12/28	25	35.64	25	35.64	35.64	0	108	0.00%
2022/12/27	25	35.63	25	35.63	35.63	0	108	0.00%
2022/12/26	25	35.67	25	35.67	35.67	0	108	0.00%
2022/12/23	26	35.71	25	35.71	35.71	1	108	0.92%
2022/12/22	26	35.62	25	35.62	35.62	1	108	0.92%
2022/12/21	25	35.62	25	35.62	35.62	0	108	0.00%
2022/12/20	25	35.72	25	35.72	35.72	0	109	0.00%
2022/12/19	25	35.73	25	35.73	35.73	0	109	0.00%
2022/12/16	26	35.74	25	35.74	35.75	1	110	0.91%
2022/12/15	25	35.55	26	35.55	35.55	-1	110	-0.91%
2022/12/14	25	35.53	25	35.53	35.53	0	110	0.00%
2022/12/13	25	35.64	25	35.64	35.64	0	110	0.00%
2022/12/12	25	35.63	25	35.63	35.63	0	112	0.00%
2022/12/09	25	35.55	25	35.55	35.55	0	113	0.00%
2022/12/08	27	35.59	25	35.59	35.59	2	113	1.77%
2022/12/07	25	35.50	26	35.50	35.50	-1	114	-0.87%
2022/12/06	25	35.39	25	35.39	35.39	0	116	0.00%
2022/12/05	25	35.29	25	35.29	35.29	0	119	0.00%
2022/12/02	25	35.43	25	35.43	35.43	0	121	0.00%
2022/12/01	25	35.44	25	35.44	35.44	0	121	0.00%
2022/11/30	25	35.65	25	35.65	35.65	0	121	0.00%
2022/11/29	35	35.72	25	35.71	35.68	10	122	8.20%
2022/11/28	25	35.75	25	35.75	35.75	0	121	0.00%
2022/11/25	25	35.60	25	35.60	35.60	0	121	0.00%
2022/11/24	25	35.78	25	35.78	35.78	0	121	0.00%
2022/11/23	28	35.92	25	35.93	35.93	3	121	2.47%
2022/11/22	25	35.86	25	35.86	35.86	0	121	0.00%
2022/11/21	25	35.89	25	35.89	35.89	0	122	0.00%
2022/11/18	26	35.89	25	35.89	35.89	1	121	0.82%
2022/11/17	25	35.86	25	35.86	35.86	0	120	0.00%
2022/11/16	25	35.83	25	35.83	35.83	0	121	0.00%
2022/11/15	27	35.72	25	35.73	35.73	2	121	1.65%
2022/11/14	25	35.62	25	35.62	35.62	0	122	0.00%
2022/11/11	40	36.03	35	36.03	35.99	5	122	4.10%
2022/11/10	35	36.34	31	36.33	36.33	4	121	3.29%
2022/11/09	25	36.38	35	36.37	36.38	-10	121	-8.25%
2022/11/08	40	36.53	25	36.54	36.54	15	120	12.42%
2022/11/07	35	36.60	40	36.60	36.59	-5	120	-4.16%
2022/11/04	35	36.67	53	36.70	36.60	-18	119	-15.06%
2022/11/03	25	36.68	25	36.68	36.68	0	118	0.00%
2022/11/02	25	36.69	26	36.69	36.69	-1	119	-0.84%
2022/11/01	25	36.75	25	36.75	36.75	0	119	0.00%
2022/10/31	39	36.66	25	36.69	36.69	14	119	11.74%
2022/10/28	25	36.69	25	36.69	36.67	0	118	0.00%
2022/10/27	25	36.56	38	36.55	36.52	-13	118	-10.95%
2022/10/26	25	36.74	25	36.74	36.74	0	117	0.00%
2022/10/25	25	36.75	34	36.76	36.75	-9	118	-7.56%
2022/10/24	34	36.65	25	36.66	36.66	9	118	7.58%
2022/10/21	25	36.53	25	36.53	36.53	0	119	0.00%
2022/10/20	25	36.54	35	36.53	36.51	-10	118	-8.41%
2022/10/19	25	36.46	25	36.46	36.46	0	120	0.00%
2022/10/18	25	36.79	26	36.79	36.79	-1	120	-0.83%
2022/10/17	29	36.85	26	36.86	36.86	3	120	2.50%
2022/10/14	25	36.67	25	36.67	36.67	0	120	0.00%
2022/10/13	25	36.70	25	36.70	36.70	0	119	0.00%
2022/10/12	25	36.74	29	36.74	36.74	-4	119	-3.33%
2022/10/11	25	36.71	25	36.71	36.71	0	119	0.00%
2022/10/07	25	36.57	35	36.56	36.57	-10	119	-8.34%
2022/10/06	25	36.40	25	36.40	36.40	0	119	0.00%
2022/10/05	25	36.67	36	36.65	36.60	-11	119	-9.18%
2022/10/04	10	36.78	25	36.74	36.78	-15	118	-12.62%
2022/10/03	25	36.73	25	36.73	36.73	0	117	0.00%
2022/09/30	25	36.57	30	36.57	36.57	-5	119	-4.18%
2022/09/29	34	36.67	25	36.69	36.65	9	119	7.54%
2022/09/28	25	36.77	25	36.77	36.77	0	118	0.00%
2022/09/27	25	36.75	26	36.75	36.74	-1	118	-0.85%
2022/09/26	35	36.92	35	36.93	36.92	0	118	0.00%
2022/09/23	25	36.78	47	36.79	36.81	-22	117	-18.73%
2022/09/22	25	36.65	25	36.65	36.65	0	116	0.00%
2022/09/21	25	36.49	25	36.49	36.49	0	116	0.00%
2022/09/20	25	36.44	29	36.44	36.44	-4	116	-3.42%
2022/09/19	33	36.47	29	36.48	36.44	4	116	3.42%
2022/09/16	35	36.37	50	36.38	36.38	-15	114	-13.09%
2022/09/15	25	36.20	26	36.20	36.20	-1	114	-0.87%
2022/09/14	50	36.19	25	36.20	36.12	25	114	21.87%
2022/09/13	58	36.05	25	36.08	36.00	33	112	29.29%
2022/09/12	30	36.01	25	36.02	35.99	5	110	4.51%
2022/09/08	55	36.14	50	36.13	36.00	5	108	4.63%
2022/09/07	32	36.12	25	36.13	36.13	7	105	6.62%
2022/09/06	29	35.99	25	36.00	36.00	4	105	3.79%
2022/09/05	31	35.96	25	35.96	35.93	6	105	5.69%
2022/09/02	25	35.74	25	35.74	35.74	0	105	0.00%
2022/09/01	25	35.67	25	35.67	35.67	0	105	0.00%
2022/08/31	25	35.60	32	35.60	35.59	-7	105	-6.64%
2022/08/30	27	35.70	25	35.70	35.70	2	105	1.90%
2022/08/29	25	35.59	25	35.59	35.59	0	105	0.00%
2022/08/26	25	35.46	25	35.46	35.46	0	105	0.00%
2022/08/25	25	35.48	30	35.48	35.48	-5	104	-4.78%
2022/08/24	25	35.48	25	35.48	35.48	0	105	0.00%
2022/08/23	25	35.40	25	35.40	35.40	0	106	0.00%
2022/08/22	25	35.29	25	35.29	35.29	0	105	0.00%
2022/08/19	26	35.47	25	35.47	35.47	1	105	0.95%
2022/08/18	25	35.43	25	35.43	35.43	0	104	0.00%
2022/08/17	25	35.44	25	35.44	35.39	0	104	0.00%
2022/08/16	25	35.48	25	35.48	35.48	0	104	0.00%
2022/08/15	25	35.41	25	35.41	35.41	0	104	0.00%
2022/08/12	25	35.39	30	35.39	35.39	-5	104	-4.77%
2022/08/11	25	35.38	25	35.38	35.38	0	104	0.00%
2022/08/10	25	35.42	25	35.42	35.42	0	104	0.00%
2022/08/09	25	35.40	25	35.40	35.40	0	104	0.00%
2022/08/08	30	35.39	25	35.39	35.39	5	104	4.80%
2022/08/05	26	35.34	25	35.34	35.34	1	104	0.96%
2022/08/04	25	35.33	25	35.33	35.33	0	104	0.00%
2022/08/03	25	35.32	25	35.32	35.32	0	103	0.00%
2022/08/02	25	35.39	26	35.39	35.39	-1	109	-0.91%
2022/08/01	29	35.26	38	35.25	35.26	-9	109	-8.22%
2022/07/29	25	35.32	25	35.32	35.32	0	110	0.00%
2022/07/28	25	35.24	25	35.24	35.24	0	110	0.00%
2022/07/26	25	35.21	27	35.21	35.20	-2	110	-1.81%
2022/07/25	9	35.19	1	35.18	35.18	8	108	7.35%
2022/07/22	25	34.98	25	34.98	34.98	0	109	0.00%
2022/07/21	25	35.03	25	35.03	35.03	0	109	0.00%
2022/07/20	25	34.86	25	34.86	34.86	0	109	0.00%
2022/07/19	25	34.87	25	34.87	34.87	0	109	0.00%
2022/07/18	25	34.84	25	34.84	34.84	0	109	0.00%
2022/07/15	25	35.07	25	35.07	35.07	0	109	0.00%
2022/07/14	25	34.96	25	34.96	34.96	0	109	0.00%
2022/07/13	25	35.00	25	35.00	35.00	0	109	0.00%
2022/07/12	25	35.05	25	35.05	35.05	0	108	0.00%
2022/07/11	25	34.91	26	34.91	34.91	-1	109	-0.91%
2022/07/08	26	34.92	25	34.92	34.92	1	110	0.90%
2022/07/07	25	34.93	25	34.93	34.93	0	108	0.00%
2022/07/06	34	34.94	25	34.94	34.94	9	108	8.26%
2022/07/05	28	34.66	25	34.67	34.67	3	109	2.74%
2022/07/04	25	34.77	26	34.77	34.77	-1	109	-0.91%
2022/07/01	25	34.77	25	34.77	34.77	0	109	0.00%
2022/06/30	25	34.59	25	34.59	34.59	0	109	0.00%
2022/06/29	25	34.50	25	34.50	34.50	0	109	0.00%
2022/06/28	25	34.48	25	34.48	34.48	0	109	0.00%
2022/06/27	25	34.43	25	34.43	34.43	0	109	0.00%
2022/06/24	25	34.60	25	34.60	34.60	0	109	0.00%
2022/06/23	38	34.63	25	34.62	34.62	13	109	11.83%
2022/06/22	25	34.49	25	34.49	34.49	0	109	0.00%
2022/06/21	25	34.39	25	34.39	34.39	0	109	0.00%
2022/06/20	25	34.42	25	34.42	34.42	0	109	0.00%
2022/06/17	25	34.49	25	34.49	34.48	0	110	0.00%
2022/06/16	25	34.40	25	34.40	34.40	0	110	0.00%
2022/06/15	25	34.39	26	34.39	34.39	-1	110	-0.90%
2022/06/14	25	34.43	25	34.43	34.43	0	111	0.00%
2022/06/13	25	34.55	25	34.55	34.55	0	111	0.00%
2022/06/10	28	34.56	25	34.57	34.57	3	111	2.69%
2022/06/09	25	34.51	26	34.51	34.51	-1	111	-0.89%
2022/06/08	25	34.45	25	34.45	34.45	0	111	0.00%
2022/06/07	25	34.58	25	34.58	34.58	0	112	0.00%
2022/06/06	26	34.50	25	34.50	34.50	1	112	0.89%
2022/06/02	29	34.46	25	34.47	34.47	4	112	3.56%
2022/06/01	25	34.20	25	34.20	34.20	0	112	0.00%
2022/05/31	25	34.01	29	34.01	34.01	-4	112	-3.56%
2022/05/30	25	34.18	25	34.18	34.18	0	112	0.00%
2022/05/27	25	34.39	25	34.39	34.39	0	112	0.00%
2022/05/26	27	34.48	25	34.48	34.48	2	113	1.77%
2022/05/25	25	34.53	25	34.53	34.53	0	113	0.00%
2022/05/24	25	34.51	25	34.51	34.51	0	113	0.00%
2022/05/23	35	34.55	25	34.56	34.56	10	113	8.82%
2022/05/20	25	34.51	25	34.51	34.51	0	113	0.00%
2022/05/19	25	34.60	27	34.61	34.60	-2	113	-1.77%
2022/05/18	25	34.78	25	34.78	34.78	0	113	0.00%
2022/05/17	25	34.82	26	34.82	34.82	-1	113	-0.88%
2022/05/16	25	34.91	25	34.91	34.91	0	113	0.00%
2022/05/13	25	34.86	25	34.86	34.86	0	113	0.00%
2022/05/12	25	34.82	25	34.82	34.82	0	113	0.00%
2022/05/11	0	0.00	11	34.76	34.80	-11	113	-9.68%
2022/05/10	44	34.89	42	34.88	34.90	2	113	1.75%
2022/05/09	25	34.70	25	34.70	34.70	0	108	0.00%
2022/05/06	25	34.71	50	34.74	34.84	-25	108	-23.07%
2022/05/05	27	34.50	25	34.51	34.51	2	105	1.89%
2022/05/04	25	34.45	25	34.45	34.45	0	105	0.00%
2022/05/03	25	34.44	25	34.44	34.44	0	105	0.00%
2022/04/29	25	34.24	25	34.24	34.24	0	105	0.00%
2022/04/28	25	34.30	35	34.30	34.31	-10	105	-9.44%
2022/04/27	25	34.21	25	34.21	34.21	0	105	0.00%
2022/04/26	25	34.06	25	34.06	34.06	0	105	0.00%
2022/04/25	25	34.18	25	34.18	34.18	0	105	0.00%
2022/04/22	25	34.07	25	34.07	34.07	0	105	0.00%
2022/04/21	25	34.02	25	34.02	34.02	0	105	0.00%
2022/04/20	25	34.10	25	34.09	34.10	0	105	0.00%
2022/04/19	25	34.38	25	34.38	34.38	0	105	0.00%
2022/04/18	25	34.38	26	34.38	34.38	-1	105	-0.95%
2022/04/15	36	34.18	25	34.19	34.19	11	105	10.39%
2022/04/14	30	34.11	25	34.11	34.09	5	105	4.73%
2022/04/13	25	34.12	27	34.12	34.12	-2	105	-1.89%
2022/04/12	25	34.30	25	34.30	34.30	0	105	0.00%
2022/04/11	25	34.10	28	34.10	34.13	-3	105	-2.84%
2022/04/08	25	34.03	28	34.03	34.03	-3	105	-2.84%
2022/04/07	25	33.97	25	33.97	33.97	0	105	0.00%
2022/04/06	25	34.21	25	34.21	34.21	0	105	0.00%
2022/04/01	25	34.27	25	34.27	34.27	0	107	0.00%
2022/03/31	25	34.22	25	34.22	34.22	0	107	0.00%
2022/03/30	25	34.17	26	34.17	34.17	-1	107	-0.93%
2022/03/29	25	34.31	25	34.31	34.31	0	107	0.00%
2022/03/28	25	34.26	25	34.26	34.26	0	107	0.00%
2022/03/25	25	34.27	25	34.27	34.27	0	107	0.00%
2022/03/24	25	34.26	25	34.26	34.26	0	106	0.00%
2022/03/23	25	33.90	33	33.89	33.90	-8	107	-7.48%
2022/03/22	3	33.92	19	33.92	33.94	-16	107	-14.95%
2022/03/21	6	33.86	0	0.00	33.93	6	106	5.63%
2022/03/18	27	33.70	26	33.71	33.73	1	106	0.94%
2022/03/17	25	33.76	25	33.76	33.76	0	106	0.00%
2022/03/16	25	33.84	25	33.84	33.84	0	105	0.00%
2022/03/15	35	33.68	25	33.71	33.66	10	105	9.49%
2022/03/14	25	33.67	25	33.67	33.67	0	105	0.00%
2022/03/11	25	33.66	25	33.66	33.66	0	105	0.00%
2022/03/10	38	33.64	25	33.63	33.63	13	105	12.36%
2022/03/09	25	33.54	25	33.54	33.54	0	104	0.00%
2022/03/08	35	33.49	35	33.49	33.52	0	104	0.00%
2022/03/07	25	33.69	25	33.69	33.69	0	104	0.00%
2022/03/04	25	33.48	25	33.48	33.48	0	104	0.00%
2022/03/03	25	33.46	25	33.46	33.46	0	104	0.00%
2022/03/02	25	33.36	38	33.35	33.36	-13	104	-12.43%
2022/03/01	28	34.31	25	34.31	34.31	3	104	2.87%
2022/02/25	27	34.25	22	34.27	34.35	5	104	4.80%
2022/02/24	27	35.09	25	35.09	35.08	2	103	1.93%
2022/02/23	26	35.04	25	35.04	35.04	1	103	0.96%
2022/02/22	25	35.17	25	35.17	35.17	0	103	0.00%
2022/02/21	25	35.12	25	35.12	35.12	0	103	0.00%
2022/02/18	25	35.15	25	35.15	35.14	0	103	0.00%
2022/02/17	25	35.14	25	35.14	35.14	0	103	0.00%
2022/02/16	25	35.09	25	35.09	35.09	0	103	0.00%
2022/02/15	25	35.12	25	35.12	35.12	0	103	0.00%
2022/02/14	25	35.14	25	35.14	35.14	0	103	0.00%
2022/02/11	37	35.10	25	35.10	35.09	12	103	11.58%
2022/02/10	25	35.18	25	35.18	35.18	0	103	0.00%
2022/02/09	25	35.19	26	35.19	35.18	-1	103	-0.97%
2022/02/08	25	35.18	25	35.18	35.18	0	103	-0.01%
2022/02/07	25	35.06	25	35.06	35.06	0	103	0.00%
2022/01/26	25	35.12	25	35.12	35.12	0	103	0.00%
2022/01/25	25	35.10	25	35.10	35.10	0	103	0.00%
2022/01/24	25	35.11	25	35.11	35.11	0	104	0.00%
2022/01/21	25	35.15	25	35.15	35.15	0	110	0.00%
2022/01/20	25	35.05	25	35.05	35.05	0	110	0.00%
2022/01/19	25	35.01	25	35.01	35.01	0	110	0.00%
2022/01/18	25	34.94	25	34.94	34.94	0	110	0.00%
2022/01/17	25	35.27	25	35.27	35.27	0	110	0.00%
2022/01/14	25	35.38	27	35.38	35.38	-2	110	-1.81%
2022/01/13	25	35.44	25	35.44	35.44	0	110	0.00%
2022/01/12	25	35.44	25	35.44	35.44	0	110	0.00%
2022/01/11	25	35.45	25	35.45	35.45	0	110	0.00%
2022/01/10	28	35.49	25	35.49	35.49	3	110	2.70%
2022/01/07	26	35.49	25	35.49	35.49	1	110	0.90%
2022/01/06	35	35.47	25	35.46	35.46	10	110	9.02%
2022/01/05	25	35.57	25	35.57	35.53	0	110	0.00%
2022/01/04	25	35.48	26	35.48	35.48	-1	110	-0.90%
2022/01/03	25	35.57	25	35.57	35.57	0	113	0.00%
2021/12/30	25	35.58	25	35.58	35.57	0	113	0.00%
2021/12/29	25	35.61	25	35.61	35.61	0	113	0.00%
2021/12/28	25	35.62	125	35.63	35.62	-100	113	-88.43%	大賣/
2021/12/27	25	35.59	25	35.59	35.59	0	111	0.00%
2021/12/24	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/23	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/22	25	35.73	25	35.73	35.73	0	111	0.00%
2021/12/21	25	35.76	25	35.76	35.76	0	112	0.00%
2021/12/20	25	35.78	25	35.78	35.78	0	112	0.00%
2021/12/17	25	35.73	25	35.73	35.73	0	112	0.01%
2021/12/16	35	35.69	25	35.69	35.69	10	112	8.93%
2021/12/15	25	35.77	25	35.77	35.77	0	112	0.00%
2021/12/14	28	35.77	25	35.78	35.78	3	112	2.67%
2021/12/13	28	35.65	25	35.66	35.67	3	112	2.67%
2021/12/10	25	35.64	25	35.64	35.64	0	112	0.00%
2021/12/09	25	35.62	26	35.62	35.62	-1	112	-0.89%
2021/12/08	25	35.65	25	35.65	35.65	0	112	0.00%
2021/12/07	25	35.68	25	35.68	35.68	0	112	0.00%
2021/12/06	25	35.64	32	35.65	35.64	-7	112	-6.23%
2021/12/03	25	35.64	25	35.64	35.64	0	112	0.00%
2021/12/02	25	35.65	27	35.65	35.65	-2	112	-1.78%
2021/12/01	25	35.59	25	35.59	35.59	0	112	0.00%
2021/11/30	26	35.65	25	35.65	35.65	1	112	0.89%
2021/11/29	35	35.72	25	35.73	35.73	10	112	8.90%
2021/11/26	25	35.79	25	35.79	35.78	0	112	0.00%
2021/11/25	25	35.72	25	35.72	35.71	0	112	0.00%
2021/11/24	33	35.74	25	35.75	35.75	8	112	7.13%
2021/11/23	25	35.77	25	35.77	35.77	0	112	0.00%
2021/11/22	25	35.77	25	35.77	35.77	0	112	0.00%
2021/11/19	25	35.78	26	35.78	35.78	-1	112	-0.89%
2021/11/18	25	35.80	25	35.80	35.80	0	112	0.00%
2021/11/17	25	35.85	25	35.85	35.85	0	112	0.00%
2021/11/16	25	35.79	25	35.79	35.79	0	112	0.00%
2021/11/15	25	35.81	25	35.81	35.81	0	112	0.00%
2021/11/12	25	35.85	25	35.85	35.85	0	112	0.00%
2021/11/11	35	35.86	25	35.86	35.86	10	112	8.91%
2021/11/10	25	35.79	25	35.79	35.79	0	112	0.00%
2021/11/09	31	35.85	25	35.86	35.86	6	112	5.36%
2021/11/08	25	35.97	25	35.97	35.97	0	111	0.00%
2021/11/05	25	36.04	25	36.04	36.04	0	111	0.00%
2021/11/04	26	35.95	25	35.95	35.95	1	111	0.89%
2021/11/03	33	35.97	25	35.99	35.99	8	112	7.14%
2021/11/02	25	35.92	26	35.92	35.92	-1	112	-0.89%
2021/11/01	45	35.94	25	35.93	35.93	20	112	17.85%
2021/10/29	105	35.85	0	0.00	35.88	105	111	93.96%	大買/鉅額交易
2021/10/28	25	36.00	25	36.00	36.00	0	106	0.00%
2021/10/27	25	35.97	25	35.97	35.96	0	106	0.00%
2021/10/26	25	36.00	26	36.00	36.00	-1	106	-0.94%
2021/10/25	25	36.11	25	36.11	36.11	0	106	0.00%
2021/10/22	25	36.12	25	36.12	36.12	0	106	0.00%
2021/10/21	25	36.09	25	36.09	36.09	0	106	0.00%
2021/10/20	25	36.12	25	36.12	36.12	0	106	0.00%
2021/10/19	25	36.16	25	36.16	36.16	0	105	0.00%
2021/10/18	25	36.55	25	36.55	36.55	0	106	0.00%
2021/10/15	25	36.62	25	36.62	36.62	0	106	0.00%
2021/10/14	25	36.72	25	36.72	36.72	0	106	0.00%
2021/10/13	25	36.71	25	36.71	36.71	0	106	0.00%
2021/10/12	25	36.63	36	36.60	36.63	-11	106	-10.37%
2021/10/08	159	36.34	25	36.44	36.45	134	105	126.53%	大買/鉅額交易
2021/10/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/10/06	25	36.28	25	36.26	36.28	0	103	0.00%
2021/10/05	25	36.34	25	36.34	36.34	0	103	0.00%
2021/10/04	25	36.35	36	36.35	36.35	-11	103	-10.61%
2021/10/01	25	36.35	25	36.35	36.34	0	103	0.00%
2021/09/30	25	36.36	25	36.36	36.33	0	103	0.00%
2021/09/29	25	36.25	25	36.25	36.25	0	103	0.00%
2021/09/28	32	36.07	25	36.07	36.06	7	103	6.77%
2021/09/27	25	36.10	25	36.10	36.10	0	103	0.00%
2021/09/24	25	36.17	26	36.17	36.17	-1	103	-0.97%
2021/09/23	25	36.26	25	36.26	36.26	0	103	0.00%
2021/09/22	38	36.28	25	36.30	36.30	13	103	12.58%
2021/09/17	27	36.21	25	36.21	36.16	2	103	1.94%
2021/09/16	25	36.19	25	36.19	36.20	0	103	0.00%
2021/09/15	25	36.18	25	36.18	36.21	0	103	0.00%
2021/09/14	29	36.19	25	36.23	36.24	4	103	3.88%
2021/09/13	35	36.22	25	36.23	36.21	10	103	9.69%
2021/09/10	25	36.22	25	36.22	36.22	0	103	0.00%
2021/09/09	25	36.24	26	36.24	36.24	-1	103	-0.97%
2021/09/08	27	36.25	25	36.25	36.25	2	103	1.94%
2021/09/07	25	36.10	25	36.10	36.10	0	103	0.00%
2021/09/06	25	36.12	25	36.12	36.10	0	103	0.00%
2021/09/03	25	36.23	25	36.23	36.23	0	103	0.00%
2021/09/02	25	36.21	27	36.21	36.21	-2	103	-1.94%
2021/09/01	25	36.27	25	36.27	36.27	0	103	0.00%
2021/08/31	25	36.35	25	36.35	36.35	0	103	0.00%
2021/08/30	25	36.35	25	36.35	36.35	0	103	0.00%
2021/08/27	26	36.48	25	36.48	36.48	1	103	0.97%
2021/08/26	25	36.47	25	36.47	36.47	0	103	0.00%
2021/08/25	25	36.49	25	36.49	36.49	0	103	0.00%
2021/08/24	25	36.53	25	36.53	36.49	0	103	0.00%
2021/08/23	25	36.56	26	36.56	36.53	-1	103	-0.96%
2021/08/20	25	36.59	26	36.59	36.59	-1	103	-0.96%
2021/08/19	25	36.46	25	36.46	36.46	0	103	0.00%
2021/08/18	25	36.36	25	36.36	36.36	0	103	0.00%
2021/08/17	26	36.39	25	36.39	36.39	1	103	0.96%
2021/08/16	25	36.42	25	36.42	36.42	0	103	0.00%
2021/08/13	26	36.23	25	36.23	36.23	1	103	0.96%
2021/08/12	25	36.19	25	36.19	36.19	0	103	0.00%
2021/08/11	25	36.22	25	36.22	36.22	0	103	0.00%
2021/08/10	30	36.24	25	36.25	36.25	5	103	4.81%
2021/08/09	35	36.24	25	36.26	36.19	10	103	9.63%
2021/08/06	25	36.19	25	36.19	36.19	0	103	0.00%
2021/08/05	25	36.27	25	36.27	36.27	0	103	0.00%
2021/08/04	25	36.35	25	36.35	36.35	0	103	0.00%
2021/08/03	50	36.45	51	36.45	36.45	-1	103	-0.96%
2021/08/02	25	36.44	25	36.44	36.44	0	102	0.00%
2021/07/30	25	36.44	25	36.44	36.44	0	103	0.00%
2021/07/29	25	36.41	26	36.41	36.41	-1	103	-0.97%
2021/07/28	25	36.50	25	36.50	36.49	0	103	0.00%
2021/07/27	25	36.53	25	36.53	36.53	0	103	0.00%
2021/07/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/07/23	34	36.45	25	36.47	36.47	9	103	8.72%
2021/07/22	25	36.50	30	36.51	36.50	-5	103	-4.84%
2021/07/21	25	36.57	25	36.57	36.53	0	103	0.00%
2021/07/20	25	36.61	25	36.61	36.61	0	103	0.00%
2021/07/19	27	36.49	25	36.49	36.49	2	103	1.93%
2021/07/16	25	36.40	25	36.40	36.40	0	103	0.00%
2021/07/15	25	36.70	25	36.70	36.70	0	103	0.00%
2021/07/14	25	36.72	26	36.72	36.72	-1	103	-0.96%
2021/07/13	25	36.72	27	36.72	36.74	-2	103	-1.93%
2021/07/12	25	36.81	25	36.81	36.81	0	103	0.00%
2021/07/09	25	36.82	25	36.82	36.82	0	104	0.00%
2021/07/08	25	36.79	25	36.79	36.79	0	104	0.00%
2021/07/07	25	36.72	25	36.72	36.72	0	104	0.00%
2021/07/06	25	36.64	25	36.64	36.64	0	104	0.00%
2021/07/05	25	36.62	26	36.62	36.62	-1	104	-0.96%
2021/07/02	27	36.70	25	36.70	36.66	2	104	1.92%
2021/07/01	25	36.58	28	36.58	36.58	-3	104	-2.88%
2021/06/30	25	36.55	25	36.55	36.52	0	104	0.00%
2021/06/29	26	36.56	30	36.56	36.50	-4	104	-3.84%
2021/06/28	25	36.53	25	36.53	36.53	0	104	0.00%
2021/06/25	25	36.62	27	36.62	36.62	-2	104	-1.92%
2021/06/24	25	36.68	25	36.68	36.62	0	104	0.00%
2021/06/23	25	36.68	25	36.68	36.68	0	104	0.00%
2021/06/22	34	36.63	26	36.66	36.55	8	104	7.63%
2021/06/21	26	36.66	25	36.66	36.72	1	104	0.96%
2021/06/18	26	36.43	25	36.43	36.40	1	104	0.96%
2021/06/17	25	36.44	25	36.44	36.44	0	104	0.00%
2021/06/16	25	36.27	25	36.27	36.27	0	104	0.00%
2021/06/15	35	36.23	25	36.24	36.25	10	104	9.54%
2021/06/11	27	36.21	25	36.21	36.21	2	104	1.91%
2021/06/10	25	36.35	25	36.35	36.31	0	104	0.00%
2021/06/09	25	36.34	26	36.34	36.36	-1	104	-0.96%
2021/06/08	25	36.30	25	36.30	36.25	0	104	0.00%
2021/06/07	25	36.27	25	36.27	36.29	0	104	0.00%
2021/06/04	36	36.29	25	36.29	36.28	11	104	10.52%
2021/06/03	35	36.32	23	36.30	36.32	12	104	11.49%
2021/06/02	25	36.41	27	36.41	36.41	-2	104	-1.92%
2021/06/01	25	36.28	25	36.28	36.28	0	104	0.00%
2021/05/31	25	36.39	27	36.39	36.40	-2	104	-1.92%
2021/05/28	25	36.49	25	36.49	36.48	0	104	0.00%
2021/05/27	25	36.51	27	36.51	36.52	-2	104	-1.92%
2021/05/26	25	36.57	35	36.56	36.54	-10	104	-9.60%
2021/05/25	25	36.63	25	36.63	36.62	0	104	0.00%
2021/05/24	25	36.67	25	36.67	36.67	0	104	0.00%
2021/05/21	26	36.73	26	36.73	36.70	0	104	0.00%
2021/05/20	25	36.74	25	36.74	36.73	0	104	0.00%
2021/05/19	25	36.63	25	36.63	36.63	0	104	0.00%
2021/05/18	25	36.71	25	36.71	36.66	0	104	0.00%
2021/05/17	25	36.94	25	36.94	36.95	0	104	0.00%
2021/05/14	25	36.73	25	36.73	36.71	0	104	0.00%
2021/05/13	25	36.68	25	36.68	36.66	0	104	0.00%
2021/05/12	25	36.88	25	36.88	36.87	0	104	0.00%
2021/05/11	25	36.64	25	36.64	36.66	0	104	0.00%
2021/05/10	26	36.52	25	36.52	36.52	1	104	0.96%
2021/05/07	25	36.67	25	36.67	36.67	0	106	0.00%
2021/05/06	25	36.69	25	36.69	36.70	0	107	0.00%
2021/05/05	25	36.66	25	36.66	36.66	0	109	0.00%
2021/05/04	25	36.70	25	36.70	36.70	0	111	0.00%
2021/05/03	25	36.77	25	36.77	36.75	0	113	0.00%
2021/04/29	26	36.60	25	36.60	36.57	1	115	0.87%
2021/04/28	26	36.58	45	36.60	36.55	-19	117	-16.24%
2021/04/27	25	36.61	25	36.61	36.61	0	118	0.00%
2021/04/26	25	36.64	25	36.64	36.65	0	120	0.00%
2021/04/23	25	36.85	25	36.85	36.85	0	121	0.00%
2021/04/22	25	36.83	25	36.83	36.84	0	123	0.00%
2021/04/21	25	36.76	25	36.73	36.76	0	125	0.00%
2021/04/20	45	36.84	25	36.80	36.80	20	129	15.46%
2021/04/19	25	37.26	29	37.26	37.27	-4	131	-3.04%
2021/04/16	27	37.46	25	37.46	37.46	2	133	1.50%
2021/04/15	25	37.52	34	37.52	37.53	-9	135	-6.66%
2021/04/14	25	37.52	25	37.52	37.53	0	136	0.00%
2021/04/13	25	37.53	25	37.53	37.53	0	138	0.00%
2021/04/12	25	37.51	25	37.51	37.51	0	140	0.00%
2021/04/09	25	37.48	35	37.48	37.49	-10	142	-7.02%
2021/04/08	25	37.45	25	37.45	37.45	0	144	0.00%
2021/04/07	25	37.49	25	37.49	37.45	0	145	0.00%
2021/04/06	25	37.52	26	37.52	37.52	-1	148	-0.67%
2021/04/01	28	37.61	25	37.62	37.64	3	150	2.00%
2021/03/31	25	37.58	25	37.58	37.58	0	151	0.00%
2021/03/30	25	37.61	25	37.61	37.61	0	153	0.00%
2021/03/29	25	37.63	28	37.63	37.63	-3	155	-1.93%
2021/03/26	49	37.70	49	37.63	37.63	0	157	0.00%
2021/03/25	25	37.63	25	37.63	37.63	0	158	0.00%
2021/03/24	25	37.57	25	37.57	37.57	0	161	0.00%
2021/03/23	25	37.61	26	37.61	37.61	-1	163	-0.61%
2021/03/22	25	37.54	26	37.54	37.54	-1	165	-0.61%
2021/03/19	30	37.45	25	37.46	37.41	5	166	3.00%
2021/03/18	27	37.21	25	37.21	37.21	2	168	1.19%
2021/03/17	25	37.32	25	37.32	37.31	0	170	0.00%
2021/03/16	25	37.12	25	37.12	37.12	0	172	0.00%
2021/03/15	26	37.09	25	37.09	37.09	1	174	0.57%
2021/03/12	25	36.98	25	36.98	36.98	0	175	0.00%
2021/03/11	25	37.11	26	37.11	37.11	-1	177	-0.56%
2021/03/10	25	37.28	34	37.28	37.28	-9	179	-5.01%
2021/03/09	25	37.17	25	37.17	37.17	0	181	0.00%
2021/03/08	27	36.76	25	36.77	36.77	2	183	1.09%
2021/03/05	25	36.61	25	36.61	36.63	0	184	0.00%
2021/03/04	25	36.67	25	36.67	36.67	0	186	0.00%
2021/03/03	25	36.70	25	36.70	36.70	0	188	0.00%
2021/03/02	25	36.68	27	36.68	36.68	-2	190	-1.05%
2021/02/26	26	36.61	25	36.61	36.65	1	192	0.52%
2021/02/25	25	36.72	28	36.72	36.72	-3	194	-1.55%
2021/02/24	25	36.77	25	36.77	36.76	0	195	0.00%
2021/02/23	26	36.82	25	36.82	36.82	1	197	0.51%
2021/02/22	25	36.85	25	36.85	36.84	0	199	0.00%
2021/02/19	25	36.83	29	36.83	36.83	-4	201	-1.99%
2021/02/18	45	36.85	26	36.86	36.86	19	203	9.35%
2021/02/17	25	36.93	25	36.93	36.93	0	204	0.00%
2021/02/05	26	36.88	25	36.88	36.91	1	206	0.48%
2021/02/04	25	36.90	25	36.90	36.90	0	208	0.00%
2021/02/03	25	36.84	30	36.85	36.84	-5	210	-2.38%
2021/02/02	25	36.86	25	36.86	36.86	0	212	0.00%
2021/02/01	25	36.92	25	36.92	36.92	0	215	0.00%
2021/01/29	70	36.92	70	36.92	36.94	0	217	0.00%
2021/01/28	70	36.88	70	36.88	36.87	0	217	0.00%
2021/01/27	70	36.90	70	36.90	36.90	0	218	0.00%
2021/01/26	70	36.89	71	36.89	36.88	-1	217	-0.46%
2021/01/25	70	36.88	70	36.88	36.87	0	217	0.00%
2021/01/22	72	36.82	70	36.83	36.84	2	217	0.92%
2021/01/21	70	36.85	71	36.85	36.83	-1	217	-0.46%
2021/01/20	70	36.85	74	36.85	36.84	-4	217	-1.84%
2021/01/19	70	36.87	70	36.87	36.87	0	216	0.00%
2021/01/18	70	37.18	70	37.18	37.16	0	216	0.00%
2021/01/15	70	37.12	70	37.12	37.11	0	217	0.00%
2021/01/14	70	37.12	70	37.12	37.11	0	217	0.00%
2021/01/13	90	37.09	90	37.09	37.09	0	217	0.00%
2021/01/12	70	37.12	70	37.12	37.13	0	215	0.00%
2021/01/11	70	37.12	70	37.12	37.12	0	215	0.00%
2021/01/08	70	37.15	70	37.15	37.14	0	215	0.00%
2021/01/07	70	37.15	70	37.15	37.14	0	215	0.00%
2021/01/06	70	37.12	70	37.12	37.12	0	215	0.00%
2021/01/05	70	37.18	70	37.18	37.18	0	215	0.00%
2021/01/04	70	37.28	70	37.28	37.27	0	215	0.00%
2020/12/31	72	37.27	70	37.28	37.24	2	215	0.93%
2020/12/30	70	37.27	70	37.27	37.27	0	215	0.00%
2020/12/29	80	37.28	78	37.28	37.29	2	215	0.93%
2020/12/28	71	37.28	70	37.29	37.28	1	214	0.47%
2020/12/25	70	37.32	70	37.32	37.32	0	214	0.00%
2020/12/24	70	37.35	70	37.35	37.34	0	214	0.00%
2020/12/23	70	37.35	70	37.35	37.34	0	215	0.00%
2020/12/22	70	37.34	71	37.34	37.33	-1	215	-0.46%
2020/12/21	70	37.34	70	37.34	37.33	0	215	0.00%
2020/12/18	70	37.32	71	37.31	37.29	-1	215	-0.46%
2020/12/17	70	37.30	70	37.30	37.29	0	214	0.00%
2020/12/16	70	37.30	70	37.30	37.28	0	215	0.00%
2020/12/15	72	37.32	70	37.32	37.32	2	214	0.93%
2020/12/14	70	37.32	70	37.32	37.31	0	215	0.00%
2020/12/11	70	37.37	70	37.37	37.37	0	215	0.00%
2020/12/10	70	37.42	70	37.42	37.42	0	215	0.00%
2020/12/09	70	37.44	71	37.44	37.40	-1	215	-0.47%
2020/12/08	70	37.47	70	37.47	37.46	0	215	0.00%
2020/12/07	70	37.47	70	37.47	37.47	0	215	0.00%
2020/12/04	70	37.53	71	37.53	37.53	-1	215	-0.46%
2020/12/03	70	37.75	70	37.75	37.74	0	215	0.00%
2020/12/02	70	37.76	70	37.76	37.75	0	214	0.00%
2020/12/01	70	37.78	70	37.78	37.77	0	214	0.00%
2020/11/30	70	37.75	70	37.75	37.74	0	215	0.00%
2020/11/27	70	37.74	70	37.74	37.73	0	215	0.00%
2020/11/26	70	37.72	70	37.72	37.71	0	215	0.00%
2020/11/25	70	37.75	77	37.75	37.75	-7	215	-3.24%
2020/11/24	70	37.78	70	37.78	37.78	0	215	0.00%
2020/11/23	70	37.78	72	37.78	37.76	-2	215	-0.93%
2020/11/20	71	37.75	71	37.76	37.75	0	215	0.00%
2020/11/19	70	37.77	70	37.77	37.77	0	215	0.00%
2020/11/18	70	37.74	70	37.74	37.74	0	215	0.00%
2020/11/17	70	37.76	72	37.76	37.76	-2	215	-0.93%
2020/11/16	70	37.76	70	37.76	37.76	0	215	0.00%
2020/11/13	70	37.79	88	37.82	37.78	-18	215	-8.35%
2020/11/12	70	37.78	70	37.78	37.77	0	215	0.00%
2020/11/11	71	37.76	70	37.77	37.77	1	215	0.46%
2020/11/10	70	37.79	70	37.79	37.77	0	215	0.00%
2020/11/09	70	37.77	83	37.77	37.76	-13	215	-6.03%
2020/11/06	114	37.75	93	37.74	37.79	21	214	9.81%	大買/
2020/11/05	70	37.84	70	37.84	37.82	0	214	0.00%
2020/11/04	73	37.89	70	37.89	37.91	3	214	1.40%
2020/11/03	70	37.79	70	37.79	37.79	0	213	0.00%
2020/11/02	70	37.81	70	37.81	37.81	0	214	0.00%
2020/10/30	70	37.85	70	37.85	37.85	0	214	0.00%
2020/10/29	70	37.87	70	37.87	37.85	0	215	0.00%
2020/10/28	70	37.82	72	37.81	37.80	-2	215	-0.93%
2020/10/27	71	37.87	70	37.87	37.87	1	215	0.46%
2020/10/26	70	37.91	70	37.91	37.89	0	217	0.00%
2020/10/23	70	37.94	140	37.94	37.93	-70	217	-32.21%	大賣/
2020/10/22	70	37.88	70	37.88	37.88	0	216	0.00%
2020/10/21	70	37.93	70	37.93	37.91	0	216	0.00%
2020/10/20	70	38.14	70	38.14	38.14	0	217	0.00%
2020/10/19	71	38.17	70	38.18	38.20	1	216	0.46%
2020/10/16	70	38.22	75	38.21	38.23	-5	216	-2.31%
2020/10/15	70	38.17	70	38.17	38.19	0	216	0.00%
2020/10/14	70	38.08	70	38.08	38.06	0	216	0.00%
2020/10/13	71	38.01	70	38.02	38.03	1	217	0.46%
2020/10/12	71	38.04	72	38.04	38.05	-1	217	-0.46%
2020/10/08	70	38.16	70	38.16	38.15	0	217	0.00%
2020/10/07	70	38.23	70	38.23	38.22	0	217	0.00%
2020/10/06	70	38.13	70	38.13	38.10	0	217	0.00%
2020/10/05	70	38.30	70	38.30	38.29	0	217	0.00%
2020/09/30	70	38.37	70	38.37	38.39	0	217	0.00%
2020/09/29	70	38.42	70	38.42	38.41	0	218	0.00%
2020/09/28	70	38.48	84	38.49	38.48	-14	218	-6.41%
2020/09/25	70	38.64	70	38.64	38.62	0	218	0.00%
2020/09/24	70	38.55	70	38.55	38.57	0	218	0.00%
2020/09/23	70	38.45	70	38.45	38.47	0	217	0.00%
2020/09/22	74	38.29	70	38.29	38.30	4	217	1.84%
2020/09/21	99	38.35	85	38.36	38.33	14	217	6.43%
2020/09/18	70	38.58	70	38.58	38.56	0	216	0.00%
2020/09/17	70	38.56	75	38.55	38.57	-5	216	-2.31%
2020/09/16	70	38.66	70	38.66	38.65	0	216	0.00%
2020/09/15	70	38.59	70	38.59	38.58	0	216	0.00%
2020/09/14	70	38.67	70	38.67	38.66	0	216	0.00%
2020/09/11	74	38.68	70	38.68	38.68	4	216	1.85%
2020/09/10	70	38.65	70	38.65	38.63	0	216	0.00%
2020/09/09	70	38.70	71	38.70	38.70	-1	216	-0.46%
2020/09/08	70	38.74	70	38.74	38.73	0	216	0.00%
2020/09/07	70	38.77	70	38.77	38.76	0	216	0.00%
2020/09/04	71	38.78	70	38.78	38.79	1	216	0.46%
2020/09/03	72	38.81	70	38.79	38.75	2	216	0.92%
2020/09/02	90	38.72	70	38.72	38.72	20	216	9.23%
2020/09/01	70	38.86	70	38.86	38.86	0	215	0.00%
2020/08/31	70	38.87	70	38.87	38.88	0	215	0.00%
2020/08/28	70	38.85	70	38.85	38.86	0	215	0.00%
2020/08/27	70	38.86	70	38.86	38.88	0	216	0.00%
2020/08/26	70	38.81	70	38.81	38.81	0	216	0.00%
2020/08/25	70	38.85	70	38.85	38.85	0	216	0.00%
2020/08/24	70	38.81	70	38.81	38.80	0	216	0.00%
2020/08/21	70	38.80	70	38.80	38.80	0	216	0.00%
2020/08/20	70	38.83	70	38.82	38.82	0	216	0.00%
2020/08/19	70	38.81	70	38.81	38.81	0	216	0.00%
2020/08/18	70	38.82	70	38.82	38.82	0	216	0.00%
2020/08/17	71	38.80	70	38.81	38.81	1	216	0.46%
2020/08/14	70	38.85	70	38.85	38.84	0	216	0.00%
2020/08/13	75	38.85	70	38.86	38.87	5	216	2.31%
2020/08/12	70	38.92	75	38.92	38.93	-5	215	-2.32%
2020/08/11	71	38.91	70	38.91	38.90	1	215	0.46%
2020/08/10	70	38.91	76	38.91	38.94	-6	215	-2.78%
2020/08/07	70	38.91	71	38.91	38.90	-1	215	-0.46%
2020/08/06	70	38.82	70	38.82	38.84	0	215	0.00%
2020/08/05	70	38.65	70	38.65	38.66	0	215	0.00%
2020/08/04	104	38.71	36	38.71	38.71	68	215	31.57%	大買/
2020/08/03	90	38.68	70	38.69	38.68	20	214	9.33%
2020/07/31	70	38.62	82	38.62	38.61	-12	213	-5.61%
2020/07/30	70	38.64	70	38.64	38.65	0	214	0.00%
2020/07/29	95	38.63	70	38.64	38.66	25	214	11.67%
2020/07/28	70	38.57	72	38.57	38.61	-2	214	-0.93%
2020/07/27	71	38.71	70	38.71	38.72	1	213	0.47%
2020/07/24	70	38.86	70	38.86	38.88	0	214	0.00%
2020/07/23	79	38.75	70	38.75	38.75	9	212	4.23%
2020/07/22	70	38.73	70	38.73	38.74	0	213	0.00%
2020/07/21	70	38.77	71	38.77	38.76	-1	214	-0.47%
2020/07/20	70	38.81	70	38.81	38.81	0	214	0.00%
2020/07/17	70	38.84	130	38.81	38.84	-60	214	-27.95%	大賣/
2020/07/16	69	38.69	72	38.70	38.78	-3	214	-1.40%
2020/07/15	70	38.88	70	38.88	38.87	0	214	0.00%
2020/07/14	70	38.83	70	38.83	38.84	0	214	0.00%
2020/07/13	71	38.79	70	38.80	38.79	1	214	0.47%
2020/07/10	71	38.86	93	38.86	38.91	-22	215	-10.22%
2020/07/09	70	38.85	71	38.84	38.84	-1	214	-0.47%
2020/07/08	70	38.82	81	38.83	38.83	-11	214	-5.12%
2020/07/07	70	38.79	70	38.79	38.85	0	214	0.00%
2020/07/06	73	38.75	70	38.75	38.75	3	214	1.40%
2020/07/03	70	38.80	71	38.80	38.85	-1	214	-0.47%
2020/07/02	70	38.86	70	38.86	38.87	0	214	0.00%
2020/07/01	70	38.80	70	38.80	38.79	0	214	0.00%
2020/06/30	70	38.75	72	38.75	38.79	-2	214	-0.93%
2020/06/29	70	38.98	70	38.98	38.94	0	214	0.00%
2020/06/24	70	38.82	72	38.82	38.86	-2	215	-0.93%
2020/06/23	70	38.86	72	38.85	38.88	-2	214	-0.93%
2020/06/22	71	38.86	70	38.86	38.86	1	213	0.47%
2020/06/19	70	38.85	70	38.85	38.84	0	212	0.00%
2020/06/18	71	38.81	70	38.82	38.84	1	210	0.47%
2020/06/17	70	38.89	70	38.89	38.87	0	209	0.00%
2020/06/16	70	38.78	70	38.78	38.81	0	207	0.00%
2020/06/15	71	38.92	70	38.92	38.92	1	205	0.49%
2020/06/12	70	38.92	70	38.92	38.92	0	207	0.00%
2020/06/11	70	38.87	80	38.85	38.93	-10	205	-4.87%
2020/06/10	70	38.94	70	38.94	38.92	0	205	0.00%
2020/06/09	70	39.00	71	39.00	39.00	-1	203	-0.49%
2020/06/08	71	38.96	70	38.97	38.95	1	202	0.49%
2020/06/05	70	39.08	71	39.08	39.02	-1	202	-0.49%
2020/06/04	70	39.17	70	39.17	39.16	0	203	0.00%
2020/06/03	70	39.12	70	39.12	39.09	0	202	0.00%
2020/06/02	77	39.09	70	39.10	39.14	7	203	3.44%
2020/06/01	70	39.13	70	39.13	39.11	0	202	0.00%
2020/05/29	70	39.14	70	39.14	39.13	0	203	0.00%
2020/05/28	71	39.15	70	39.16	39.20	1	203	0.49%
2020/05/27	70	39.17	96	39.17	39.17	-26	203	-12.77%
2020/05/26	70	39.07	70	39.07	39.02	0	203	0.00%
2020/05/25	71	39.15	70	39.15	39.16	1	204	0.49%
2020/05/22	70	39.03	70	39.03	39.04	0	204	0.00%
2020/05/21	70	38.94	70	38.94	38.92	0	205	0.00%
2020/05/20	70	38.92	70	38.92	38.90	0	205	0.00%
2020/05/19	70	38.89	71	38.89	38.88	-1	205	-0.49%
2020/05/18	70	38.77	105	38.76	38.81	-35	206	-16.93%	大賣/
2020/05/15	70	38.74	70	38.74	38.72	0	206	0.00%
2020/05/14	70	38.70	71	38.70	38.70	-1	206	-0.49%
2020/05/13	70	38.74	70	38.74	38.73	0	206	0.00%
2020/05/12	70	38.73	70	38.73	38.77	0	206	0.00%
2020/05/11	70	38.61	71	38.61	38.60	-1	206	-0.48%
2020/05/08	70	38.67	70	38.67	38.66	0	206	0.00%
2020/05/07	70	38.63	70	38.63	38.63	0	206	0.00%
2020/05/06	70	38.57	70	38.57	38.59	0	206	0.00%
2020/05/05	82	38.47	70	38.49	38.49	12	206	5.81%
2020/05/04	72	38.36	70	38.36	38.36	2	206	0.97%
2020/04/30	70	38.37	71	38.37	38.35	-1	206	-0.48%
2020/04/29	73	38.42	70	38.42	38.39	3	207	1.45%
2020/04/28	80	38.38	70	38.39	38.37	10	207	4.81%
2020/04/27	78	38.33	70	38.34	38.41	8	209	3.82%
2020/04/24	70	38.45	71	38.45	38.43	-1	209	-0.48%
2020/04/23	110	38.50	70	38.53	38.46	40	209	19.06%	大買/
2020/04/22	71	38.55	70	38.56	38.56	1	209	0.48%
2020/04/21	114	38.48	70	38.49	38.48	44	209	21.01%	大買/
2020/04/20	70	38.50	70	38.50	38.49	0	208	0.00%
2020/04/17	79	38.73	70	38.74	38.78	9	208	4.31%
2020/04/16	70	38.74	70	38.74	38.65	0	208	0.00%
2020/04/15	84	38.62	75	38.64	38.64	9	209	4.30%
2020/04/14	70	38.55	77	38.55	38.54	-7	208	-3.35%
2020/04/13	71	38.53	70	38.54	38.55	1	208	0.48%
2020/04/10	70	38.67	70	38.67	38.58	0	208	0.00%
2020/04/09	70	38.57	70	38.57	38.56	0	208	0.00%
2020/04/08	71	38.40	70	38.40	38.35	1	208	0.48%
2020/04/07	70	38.44	71	38.44	38.44	-1	208	-0.48%
2020/04/06	70	38.53	70	38.53	38.53	0	209	0.00%
2020/04/01	70	38.52	70	38.52	38.50	0	209	0.00%
2020/03/31	146	38.37	70	38.40	38.40	76	209	36.33%	大買/
2020/03/30	91	38.22	77	38.15	38.18	14	209	6.69%
2020/03/27	70	38.53	70	38.53	38.53	0	208	0.00%
2020/03/26	71	38.54	80	38.55	38.54	-9	210	-4.28%
2020/03/25	70	38.30	70	38.30	38.30	0	211	0.00%
2020/03/24	70	38.19	70	38.19	38.19	0	212	0.00%
2020/03/23	105	38.42	38	38.47	38.41	67	213	31.35%	大買/
2020/03/20	53	38.25	35	38.31	38.31	18	214	8.38%
2020/03/19	44	38.75	35	38.78	38.78	9	216	4.15%
2020/03/18	170	38.59	35	38.77	38.77	135	219	61.61%	大買/鉅額交易
2020/03/17	54	38.96	35	39.02	39.02	19	217	8.74%
2020/03/16	82	39.23	70	39.25	39.25	12	219	5.47%
2020/03/13	64	39.14	35	39.13	39.13	29	218	13.26%
2020/03/12	71	39.44	70	39.44	39.45	1	221	0.45%
2020/03/11	83	39.37	70	39.38	39.39	13	222	5.85%
2020/03/10	71	39.30	70	39.30	39.23	1	222	0.45%
2020/03/09	83	39.73	70	39.74	39.71	13	221	5.87%
2020/03/06	70	39.54	70	39.54	39.55	0	222	0.00%
2020/03/05	70	39.47	80	39.47	39.47	-10	221	-4.51%
2020/03/04	106	39.43	103	39.40	39.40	3	222	1.35%	大買/大賣/
2020/03/03	70	39.32	71	39.31	39.34	-1	221	-0.45%
2020/03/02	77	39.57	70	39.57	39.55	7	221	3.16%
2020/02/27	75	39.69	70	39.70	39.72	5	221	2.26%
2020/02/26	126	39.66	70	39.69	39.64	56	222	25.18%	大買/
2020/02/25	70	39.73	70	39.73	39.73	0	220	0.00%
2020/02/24	71	39.77	70	39.78	39.75	1	220	0.45%
2020/02/21	81	39.60	70	39.61	39.57	11	220	4.98%
2020/02/20	72	39.47	70	39.47	39.48	2	220	0.91%
2020/02/19	70	39.36	70	39.36	39.36	0	220	0.00%
2020/02/18	74	39.20	71	39.20	39.23	3	220	1.36%
2020/02/17	70	39.13	70	39.13	39.12	0	220	0.00%
2020/02/14	73	39.08	72	39.08	39.10	1	220	0.45%
2020/02/13	70	39.10	70	39.10	39.11	0	220	0.00%
2020/02/12	71	39.10	70	39.10	39.10	1	220	0.45%
2020/02/11	70	39.12	70	39.12	39.14	0	220	0.00%
2020/02/10	77	39.27	70	39.28	39.25	7	220	3.18%
2020/02/07	71	39.18	70	39.19	39.20	1	221	0.45%
2020/02/06	79	39.01	85	39.01	39.02	-6	220	-2.72%
2020/02/05	70	39.16	82	39.16	39.21	-12	220	-5.45%
2020/02/04	71	39.37	82	39.37	39.38	-11	219	-5.00%
2020/02/03	78	39.47	94	39.48	39.48	-16	219	-7.29%
2020/01/31	102	39.30	70	39.30	39.32	32	418	7.64%	大買/
2020/01/30	70	38.94	218	38.91	38.77	-148	418	-35.36%	大賣/鉅額交易
2020/01/20	91	38.88	70	38.89	38.85	21	416	5.04%
2020/01/17	70	38.93	71	38.93	38.94	-1	416	-0.24%
2020/01/16	70	39.33	71	39.32	39.34	-1	415	-0.24%
2020/01/15	70	39.26	70	39.26	39.29	0	416	0.00%
2020/01/14	74	39.22	70	39.22	39.23	4	416	0.96%
2020/01/13	70	39.28	77	39.28	39.28	-7	415	-1.68%
2020/01/10	71	39.26	71	39.26	39.29	0	415	0.00%
2020/01/09	81	39.31	75	39.33	39.32	6	415	1.44%
2020/01/08	70	39.41	71	39.41	39.41	-1	415	-0.24%
2020/01/07	70	39.37	70	39.37	39.37	0	415	0.00%
2020/01/06	70	39.41	70	39.41	39.41	0	415	0.00%
2020/01/03	70	39.38	71	39.38	39.40	-1	415	-0.24%
2020/01/02	70	39.29	70	39.29	39.32	0	415	0.00%
2019/12/31	70	39.29	71	39.29	39.22	-1	415	-0.24%
2019/12/30	70	39.36	70	39.36	39.36	0	417	0.00%
2019/12/27	70	39.40	70	39.40	39.41	0	417	0.00%
2019/12/26	71	39.34	70	39.35	39.34	1	416	0.24%
2019/12/25	70	39.37	70	39.37	39.37	0	417	0.00%
2019/12/24	70	39.32	70	39.32	39.31	0	417	0.00%
2019/12/23	92	39.38	70	39.39	39.38	22	417	5.27%
2019/12/20	70	39.33	70	39.33	39.35	0	417	0.00%
2019/12/19	70	39.34	70	39.34	39.33	0	417	0.00%
2019/12/18	80	39.37	70	39.38	39.39	10	417	2.39%
2019/12/17	70	39.24	70	39.24	39.24	0	417	0.00%
2019/12/16	71	39.28	70	39.29	39.26	1	417	0.24%
2019/12/13	70	39.42	70	39.42	39.42	0	419	0.00%
2019/12/12	70	39.71	70	39.71	39.65	0	419	0.00%
2019/12/11	70	39.77	70	39.77	39.76	0	419	0.00%
2019/12/10	70	39.79	70	39.79	39.79	0	419	0.00%
2019/12/09	70	39.77	70	39.77	39.77	0	420	0.00%
2019/12/06	70	39.78	70	39.78	39.78	0	420	0.00%
2019/12/05	53	39.78	82	39.47	39.78	-29	420	-6.90%
2019/12/04	70	39.78	70	39.78	39.78	0	420	0.00%

今日股市備忘錄中時電子報－2020/01/17

　＊除權息：中信新興亞洲債、中信EM主權債0-5 　＊股東臨時會：南仁湖　＊法說會：兆利 ...詳全文

中信EM主權債0-5 相關文章

中信EM主權債0-5 相關影音

中信EM主權債0-5

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信EM主權債0-5

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析