元大臺灣ESG永續 (00850)-永豐金券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.2	41.00	4.5	41.15	41.19	-0.3	1,789	-0.02%
2024/05/09	21.4	40.99	37.8	40.92	40.88	-16.4	1,787	-0.92%
2024/05/08	6.2	40.75	1.2	40.90	40.92	5	1,794	0.28%
2024/05/07	3.3	40.68	63.4	40.80	40.77	-60.1	1,815	-3.31%
2024/05/06	19.9	40.67	116.1	40.58	40.63	-96.1	1,872	-5.13%	大賣/
2024/05/03	24	40.13	44	40.19	39.92	-20	1,917	-1.04%
2024/05/02	4.9	39.73	24.4	39.81	39.78	-19.5	1,944	-1.00%
2024/04/30	1.5	40.35	14.3	40.30	40.18	-12.8	1,944	-0.66%
2024/04/29	13.4	40.27	141.1	40.25	40.11	-127.8	1,958	-6.53%	大賣/鉅額交易
2024/04/26	14.2	39.66	24	39.63	39.62	-9.9	1,958	-0.50%
2024/04/25	8.1	39.01	55	39.10	38.99	-46.9	1,990	-2.36%
2024/04/24	6.4	39.56	202.4	39.53	39.66	-196	1,998	-9.81%	大賣/鉅額交易
2024/04/23	18	38.59	345	38.63	38.62	-327	2,048	-15.96%	大賣/鉅額交易
2024/04/22	9.8	38.29	264.7	38.39	38.26	-255	2,073	-12.30%	大賣/鉅額交易
2024/04/19	123.4	38.37	761.8	38.29	38.39	-638.3	2,063	-30.94%	大買/大賣/鉅額交易
2024/04/18	28.5	39.75	179.1	39.75	39.93	-150.6	2,003	-7.52%	大賣/鉅額交易
2024/04/17	62.3	39.56	14.1	39.53	39.60	48.2	2,010	2.40%
2024/04/16	228.5	39.31	35.1	39.20	39.22	193.4	2,005	9.64%	大買/鉅額交易
2024/04/15	53.2	40.38	17.2	40.39	40.37	36	1,972	1.83%
2024/04/12	200.8	40.79	3.6	40.86	40.80	197.2	1,979	9.96%	大買/鉅額交易
2024/04/11	76.7	40.80	8	40.82	40.89	68.7	1,996	3.44%
2024/04/10	144.6	41.07	13	41.07	41.03	131.6	1,994	6.60%	大買/鉅額交易
2024/04/09	244.9	40.72	8.5	40.95	41.09	236.5	2,051	11.53%	大買/鉅額交易
2024/04/08	46.8	40.37	2.3	40.44	40.44	44.4	2,057	2.16%
2024/04/03	63	40.24	1	40.17	40.18	62	2,075	2.99%
2024/04/02	15.9	40.24	6.4	40.43	40.48	9.5	2,091	0.45%
2024/04/01	532	40.17	2.4	40.16	39.95	529.6	2,124	24.93%	大買/鉅額交易
2024/03/29	106.8	40.13	2.3	40.06	40.07	104.5	2,129	4.91%	大買/鉅額交易
2024/03/28	23.4	39.95	1.1	39.93	40.00	22.3	2,144	1.04%
2024/03/27	0	39.82	9.8	39.86	39.97	-9.8	2,154	-0.45%
2024/03/26	31.5	39.89	13	39.96	39.83	18.6	2,165	0.86%
2024/03/25	9.7	39.83	0.3	39.86	39.85	9.3	2,182	0.43%
2024/03/22	66.1	39.89	262.2	39.75	39.88	-196.1	2,189	-8.95%	大賣/鉅額交易
2024/03/21	25.7	39.64	224.8	39.71	39.84	-199.1	2,178	-9.14%	大賣/鉅額交易
2024/03/20	6.4	39.18	65.7	39.23	39.02	-59.3	2,175	-2.72%
2024/03/19	8.9	39.02	2.4	39.19	39.16	6.5	2,201	0.29%
2024/03/18	114.9	38.97	40.8	38.94	39.21	74	2,210	3.35%	大買/
2024/03/15	6.6	38.96	4.6	39.03	38.92	2	2,209	0.09%
2024/03/14	10.7	39.14	5.6	39.14	39.20	5.1	2,200	0.23%
2024/03/13	87.4	39.30	1.2	39.32	39.21	86.2	2,205	3.91%
2024/03/12	6.1	38.75	15.9	38.98	39.07	-9.7	2,215	-0.44%
2024/03/11	12.1	38.69	122.4	38.68	38.64	-110.3	2,211	-4.99%	大賣/鉅額交易
2024/03/08	278	39.08	113	38.96	38.79	165	2,231	7.40%	大買/大賣/鉅額交易
2024/03/07	20.7	38.31	29.5	38.40	38.43	-8.8	2,212	-0.40%
2024/03/06	29.5	37.65	9.9	37.65	37.90	19.6	2,165	0.91%
2024/03/05	64.2	37.62	120.8	37.65	37.69	-56.6	2,161	-2.62%	大賣/
2024/03/04	532.4	37.24	8.5	37.42	37.41	524	2,160	24.25%	大買/鉅額交易
2024/03/01	70.3	36.79	7.5	36.78	36.70	62.8	2,154	2.92%
2024/02/29	310.4	36.74	13.6	36.67	36.78	296.8	2,183	13.60%	大買/鉅額交易
2024/02/27	21.9	36.77	2.9	36.74	36.63	18.9	2,175	0.87%
2024/02/26	264.6	37.10	26.1	37.14	37.22	238.6	2,184	10.92%	大買/鉅額交易
2024/02/23	415.7	37.13	2.1	37.09	37.15	413.6	2,175	19.01%	大買/鉅額交易
2024/02/22	394	36.89	201.5	36.88	36.94	192.4	2,171	8.86%	大買/大賣/鉅額交易
2024/02/21	24.5	36.68	0.3	36.71	36.65	24.2	2,158	1.12%
2024/02/20	737.2	36.75	71.7	36.61	36.78	665.5	2,213	30.06%	大買/鉅額交易
2024/02/19	209.3	36.60	12.4	36.56	36.62	196.8	2,249	8.75%	大買/鉅額交易
2024/02/16	266.7	36.68	33.4	36.65	36.61	233.3	2,325	10.03%	大買/鉅額交易
2024/02/15	705.5	36.60	29.8	36.70	36.68	675.7	2,356	28.67%	大買/鉅額交易
2024/02/05	17.2	35.43	0.5	35.57	35.56	16.7	2,339	0.71%
2024/02/02	5.3	35.43	34.6	35.45	35.50	-29.3	2,365	-1.24%
2024/02/01	6.6	35.13	10	35.22	35.27	-3.4	2,376	-0.14%
2024/01/31	9.7	35.32	0	35.36	35.27	9.6	2,390	0.40%
2024/01/30	6.4	35.62	54	35.64	35.65	-47.6	2,394	-1.99%
2024/01/29	0.8	35.57	119.5	35.62	35.69	-118.7	2,402	-4.94%	大賣/鉅額交易
2024/01/26	4.8	35.40	9.7	35.38	35.40	-4.8	2,368	-0.20%
2024/01/25	253.5	35.37	17	35.38	35.38	236.5	2,318	10.20%	大買/鉅額交易
2024/01/24	0.4	35.15	10.6	35.15	35.13	-10.2	2,299	-0.44%
2024/01/23	2.2	35.09	7.8	35.07	35.10	-5.7	2,313	-0.24%
2024/01/22	3.2	35.11	29.8	35.12	35.05	-26.6	2,327	-1.14%
2024/01/19	4.1	34.66	46.4	34.56	34.77	-42.4	2,322	-1.82%
2024/01/18	11.1	33.84	31.8	33.87	33.89	-20.6	2,329	-0.89%
2024/01/17	43.1	33.86	305.7	33.93	33.76	-262.6	2,325	-11.29%	大賣/鉅額交易
2024/01/16	81.3	34.11	755.5	34.10	34.11	-674.2	2,295	-29.37%	大賣/鉅額交易
2024/01/15	19.1	34.42	35.6	34.48	34.44	-16.5	2,277	-0.72%
2024/01/12	59.3	34.31	34	34.37	34.38	25.3	2,287	1.11%
2024/01/11	36.7	34.40	8	34.46	34.48	28.7	2,282	1.26%
2024/01/10	107.9	34.26	1	34.25	34.27	106.9	2,308	4.63%	大買/鉅額交易
2024/01/09	4.4	34.53	3.4	34.55	34.41	1	2,310	0.04%
2024/01/08	11.4	34.51	7	34.65	34.45	4.4	2,316	0.19%
2024/01/05	70.5	34.41	1.3	34.40	34.28	69.2	2,307	3.00%
2024/01/04	10.3	34.43	105	34.45	34.41	-94.7	2,304	-4.11%	大賣/
2024/01/03	99.4	34.64	1,345.6	34.54	34.46	-1,246.2	2,332	-53.44%	大賣/鉅額交易
2024/01/02	71.2	35.05	154.3	35.09	34.95	-83	2,295	-3.62%	大賣/
2023/12/29	217.7	35.15	93.4	35.13	35.16	124.3	2,283	5.44%	大買/鉅額交易
2023/12/28	10.5	35.16	45.3	35.15	35.16	-34.8	2,276	-1.53%
2023/12/27	505.9	35.07	10.2	35.05	35.12	495.7	2,276	21.77%	大買/鉅額交易
2023/12/26	174.3	34.77	14.6	34.77	34.82	159.8	2,253	7.09%	大買/鉅額交易
2023/12/25	2.4	34.64	14.7	34.62	34.58	-12.3	2,249	-0.55%
2023/12/22	3.1	34.43	2	34.47	34.45	1.1	2,241	0.05%
2023/12/21	45.9	34.26	2	34.33	34.38	43.9	2,255	1.95%
2023/12/20	702.2	34.60	5.2	34.56	34.62	697	2,253	30.93%	大買/鉅額交易
2023/12/19	9.6	34.42	5.5	34.42	34.45	4.1	2,237	0.18%
2023/12/18	55.9	34.47	8	34.51	34.58	47.9	2,261	2.12%
2023/12/15	912.5	34.62	6.2	34.62	34.54	906.3	2,260	40.09%	大買/鉅額交易
2023/12/14	164.4	34.42	16	34.41	34.46	148.5	2,231	6.66%	大買/鉅額交易
2023/12/13	289.9	34.07	7.1	34.07	34.06	282.8	2,227	12.70%	大買/鉅額交易
2023/12/12	109.7	34.10	0.4	34.09	34.00	109.3	2,208	4.95%	大買/鉅額交易
2023/12/11	9.4	33.92	1	33.95	33.95	8.4	2,202	0.38%
2023/12/08	4.6	34.00	5.8	34.02	33.97	-1.2	2,197	-0.05%
2023/12/07	23.7	33.83	0	0.00	33.76	23.7	2,190	1.08%
2023/12/06	19.9	33.93	33	33.96	33.96	-13.1	2,198	-0.60%
2023/12/05	17.4	33.78	352.3	33.74	33.81	-334.9	2,203	-15.20%	大賣/鉅額交易
2023/12/04	9.3	34.00	8.9	34.06	34.03	0.4	2,191	0.02%
2023/12/01	51.3	33.92	2.4	34.02	34.07	48.9	2,180	2.24%
2023/11/30	37.9	33.94	355	33.95	34.05	-317.1	2,177	-14.57%	大賣/鉅額交易
2023/11/29	27.1	34.07	46	33.99	33.96	-18.9	2,176	-0.87%
2023/11/28	7.6	33.94	94	34.00	33.97	-86.4	2,164	-3.99%
2023/11/27	43.3	33.82	572	33.87	33.74	-528.7	2,158	-24.50%	大賣/鉅額交易
2023/11/24	25.6	34.01	242	33.93	33.94	-216.4	2,135	-10.13%	大賣/鉅額交易
2023/11/22	12.3	34.00	0.3	34.07	33.97	12	2,124	0.56%
2023/11/21	4	34.16	25.5	34.18	34.20	-21.5	2,131	-1.01%
2023/11/20	5.1	33.74	2.8	33.75	33.77	2.4	2,114	0.11%
2023/11/17	5	33.83	603.7	33.82	33.79	-598.8	2,108	-28.40%	大賣/鉅額交易
2023/11/16	24.5	33.77	219.1	33.82	33.70	-194.7	2,051	-9.49%	大賣/鉅額交易
2023/11/15	56.6	34.43	241.7	34.49	34.48	-185.1	2,006	-9.22%	大賣/鉅額交易
2023/11/14	18.1	34.06	71.6	34.06	34.04	-53.4	1,955	-2.73%
2023/11/13	30.3	33.94	578.5	34.00	33.91	-548.2	1,947	-28.15%	大賣/鉅額交易
2023/11/10	20.2	33.54	588.1	33.52	33.53	-567.9	1,938	-29.30%	大賣/鉅額交易
2023/11/09	11.8	33.58	108.4	33.64	33.67	-96.7	1,967	-4.91%	大賣/
2023/11/08	5.9	33.62	139.4	33.62	33.63	-133.5	2,031	-6.57%	大賣/鉅額交易
2023/11/07	17.4	33.43	173	33.45	33.48	-155.6	2,040	-7.62%	大賣/鉅額交易
2023/11/06	11.6	33.58	46.1	33.58	33.52	-34.4	2,080	-1.65%
2023/11/03	21.7	33.16	58.6	33.12	33.19	-36.9	2,078	-1.77%
2023/11/02	27	32.85	26.5	32.74	32.98	0.5	2,100	0.03%
2023/11/01	5.7	32.23	5.3	32.28	32.23	0.4	2,115	0.02%
2023/10/31	34	32.22	4	32.12	32.13	30	2,135	1.41%
2023/10/30	13.9	32.35	20.1	32.48	32.33	-6.2	2,186	-0.28%
2023/10/27	6.4	32.42	1.3	32.49	32.39	5.1	2,170	0.23%
2023/10/26	33.7	32.31	150	32.30	32.28	-116.3	2,178	-5.34%	大賣/鉅額交易
2023/10/25	7.6	32.87	0	0.00	32.84	7.6	2,146	0.35%
2023/10/24	15.8	32.63	3	32.65	32.76	12.8	2,149	0.59%
2023/10/23	13.8	32.78	0	0.00	32.72	13.8	2,142	0.64%
2023/10/20	24.2	32.87	0.8	32.86	33.06	23.4	2,149	1.09%
2023/10/19	7.3	33.04	14	33.01	33.10	-6.7	2,138	-0.31%
2023/10/18	12.3	33.19	0.5	33.25	33.09	11.8	2,150	0.55%
2023/10/17	0.4	33.58	15.3	33.63	33.48	-14.8	2,132	-0.69%
2023/10/16	5.3	33.47	10.8	33.44	33.53	-5.5	2,146	-0.26%
2023/10/13	4.2	33.66	3.2	33.70	33.71	1	2,149	0.05%
2023/10/12	1.3	33.65	9.3	33.77	33.80	-8	2,168	-0.37%
2023/10/11	1.9	33.57	21.6	33.59	33.61	-19.7	2,174	-0.91%
2023/10/06	2.2	33.18	3	33.19	33.19	-0.9	2,154	-0.04%
2023/10/05	3.4	32.93	6.1	33.01	33.01	-2.7	2,130	-0.12%
2023/10/04	38.2	32.54	6.1	32.55	32.55	32.1	2,130	1.51%
2023/10/03	18.5	33.02	0.4	33.10	32.94	18.1	2,120	0.85%
2023/10/02	2.2	33.18	9.6	33.19	33.14	-7.3	2,109	-0.35%
2023/09/28	14.3	32.82	8.1	32.73	32.79	6.2	2,131	0.29%
2023/09/27	17.6	32.60	19.2	32.60	32.62	-1.5	2,131	-0.07%
2023/09/26	35.3	32.72	14	32.72	32.64	21.2	2,133	1.00%
2023/09/25	14	32.99	28	33.01	33.04	-14	2,130	-0.66%
2023/09/22	13.3	32.74	12.3	32.77	32.81	1	2,133	0.05%
2023/09/21	48.2	32.88	1	33.00	32.80	47.2	2,138	2.21%
2023/09/20	12.5	33.31	1	33.31	33.26	11.5	2,109	0.55%
2023/09/19	2.4	33.53	0.4	33.63	33.46	2	2,106	0.10%
2023/09/18	12.3	33.62	12.2	33.61	33.56	0.1	2,114	0.00%
2023/09/15	15.3	33.81	1.2	33.79	33.86	14.2	2,104	0.67%
2023/09/14	0.2	33.64	6.2	33.67	33.72	-6.1	2,100	-0.29%
2023/09/13	5.8	33.26	2.3	33.28	33.28	3.5	2,095	0.17%
2023/09/12	3.6	33.11	1.2	33.24	33.25	2.5	2,104	0.12%
2023/09/11	22.9	32.97	0	0.00	32.99	22.9	2,104	1.09%
2023/09/08	9.1	33.12	3.1	33.15	33.22	6.1	2,081	0.29%
2023/09/07	14.4	33.34	0	0.00	33.29	14.4	2,083	0.69%
2023/09/06	19.2	33.61	2	33.59	33.57	17.2	2,070	0.83%
2023/09/05	8.7	33.57	5.5	33.60	33.60	3.2	2,059	0.16%
2023/09/04	6.6	33.45	5.3	33.59	33.64	1.2	2,062	0.06%
2023/09/01	6.6	33.50	6.4	33.49	33.45	0.1	2,060	0.01%
2023/08/31	4.8	33.48	11	33.46	33.45	-6.2	2,061	-0.30%
2023/08/30	1.5	33.65	1	33.68	33.67	0.5	2,040	0.03%
2023/08/29	3.9	33.39	2.9	33.41	33.49	0.9	2,038	0.05%
2023/08/28	4.8	33.38	0.1	33.43	33.34	4.7	2,020	0.23%
2023/08/25	17.7	33.32	1	33.32	33.21	16.7	2,011	0.83%
2023/08/24	4.3	33.81	34.3	33.84	33.84	-30	1,976	-1.52%
2023/08/23	6.1	33.31	1.7	33.40	33.37	4.4	1,952	0.23%
2023/08/22	5.2	33.21	0.3	33.27	33.18	4.9	1,964	0.25%
2023/08/21	8.2	33.06	7.8	33.18	33.02	0.4	1,955	0.02%
2023/08/18	16.4	33.17	0.1	33.45	33.04	16.4	1,938	0.84%
2023/08/17	12.6	33.05	17.2	33.14	33.28	-4.6	1,896	-0.24%
2023/08/16	24.5	33.15	1.6	33.21	33.21	22.9	1,855	1.23%
2023/08/15	33.9	34.04	4.7	34.11	34.00	29.2	1,815	1.61%
2023/08/14	86.7	33.88	6.6	33.83	33.83	80.2	1,758	4.56%
2023/08/11	12.6	34.33	1.4	34.36	34.25	11.2	1,674	0.67%
2023/08/10	49.2	34.36	0.7	34.41	34.29	48.5	1,643	2.95%
2023/08/09	19.2	34.58	1	34.68	34.64	18.1	1,586	1.14%
2023/08/08	179.9	34.66	1.3	34.66	34.65	178.6	1,550	11.52%	大買/鉅額交易
2023/08/07	16.2	34.87	6.2	34.93	34.92	10	1,503	0.67%
2023/08/04	24.2	34.52	1.4	34.58	34.57	22.8	1,481	1.54%
2023/08/02	75.1	34.98	27.4	34.66	34.68	47.8	1,449	3.30%
2023/08/01	5.2	35.23	1	35.20	35.32	4.2	1,379	0.30%
2023/07/31	10.5	35.07	0	0.00	35.07	10.5	1,372	0.77%
2023/07/28	8.4	35.21	0.3	35.31	35.39	8.1	1,348	0.60%
2023/07/27	3.2	35.31	1	35.33	35.30	2.2	1,334	0.16%
2023/07/26	9.4	35.20	0.2	35.23	35.23	9.2	1,319	0.70%
2023/07/25	11.3	35.19	4.3	35.28	35.17	7.1	1,297	0.54%
2023/07/24	6.7	34.72	0	0.00	34.84	6.7	1,272	0.53%
2023/07/21	2.1	34.60	1	34.58	34.68	1.1	1,261	0.09%
2023/07/20	3.6	34.94	9.2	34.87	34.92	-5.6	1,241	-0.45%
2023/07/19	26	35.12	21.6	35.14	34.81	4.4	1,219	0.36%
2023/07/18	2.7	35.14	12.1	35.29	35.08	-9.4	1,191	-0.79%
2023/07/17	2.8	35.17	1.2	35.06	35.16	1.6	1,173	0.14%
2023/07/14	10.6	34.83	3.7	34.98	35.06	6.8	1,142	0.60%
2023/07/13	2.3	34.76	29.6	34.75	34.63	-27.2	1,118	-2.43%
2023/07/12	0.5	34.19	0.6	34.12	34.27	-0.1	1,097	-0.01%
2023/07/11	0.7	33.99	3.7	33.96	34.05	-2.9	1,084	-0.27%
2023/07/10	4.1	33.66	7	33.60	33.59	-2.9	1,068	-0.27%
2023/07/07	7.7	33.53	1.5	33.53	33.58	6.2	1,047	0.59%
2023/07/06	10.7	33.87	0	0.00	33.73	10.7	1,031	1.03%
2023/07/05	2.4	34.33	0	0.00	34.31	2.4	995	0.24%
2023/07/04	4.3	34.37	11.1	34.40	34.46	-6.8	969	-0.70%
2023/07/03	5.3	34.27	1.2	34.23	34.30	4.1	956	0.43%
2023/06/30	3.4	33.70	2	33.71	33.81	1.4	932	0.15%
2023/06/29	10.8	33.76	0	0.00	33.77	10.8	921	1.17%
2023/06/28	2.2	33.74	2.4	33.80	33.80	-0.3	900	-0.03%
2023/06/27	4.8	33.77	0.7	33.77	33.72	4.2	884	0.47%
2023/06/26	8.2	34.02	0.4	34.01	34.00	7.8	868	0.90%
2023/06/21	4.2	34.03	2	34.15	34.17	2.2	853	0.26%
2023/06/20	3.5	34.12	0	0.00	34.15	3.5	830	0.42%
2023/06/19	1.7	34.27	1	34.26	34.29	0.7	825	0.08%
2023/06/16	7.2	34.31	0	0.00	34.31	7.2	817	0.88%
2023/06/15	1.5	34.36	0.5	34.35	34.38	1	796	0.13%
2023/06/14	4.6	34.09	26.9	34.11	34.14	-22.3	776	-2.87%
2023/06/13	1.5	34.17	1.1	34.01	34.13	0.4	769	0.05%
2023/06/12	0.6	33.58	6.1	33.60	33.59	-5.4	736	-0.74%
2023/06/09	2.2	33.37	19	33.36	33.39	-16.8	720	-2.33%
2023/06/08	17.2	33.26	0.2	33.22	33.12	17.1	710	2.40%
2023/06/07	6.3	33.24	0.2	33.32	33.41	6	702	0.86%
2023/06/06	0.6	33.05	0	0.00	33.09	0.6	682	0.08%
2023/06/05	4.6	33.00	3.2	32.96	32.95	1.4	669	0.21%
2023/06/02	0.2	32.97	16	32.90	33.00	-15.9	666	-2.38%
2023/06/01	1.4	32.57	0.1	32.60	32.58	1.3	658	0.20%
2023/05/31	3.6	32.77	0	32.85	32.76	3.6	660	0.54%
2023/05/30	2.4	32.86	3.1	32.91	32.92	-0.6	658	-0.09%
2023/05/29	1.3	32.94	1	32.86	32.85	0.3	661	0.04%
2023/05/26	2.1	32.41	3.3	32.56	32.59	-1.1	658	-0.17%
2023/05/25	0	0.00	2	32.00	32.01	-2	627	-0.32%
2023/05/24	0	31.67	0	0.00	31.75	0	625	0.01%
2023/05/23	0.1	31.80	2	31.95	31.86	-1.9	621	-0.31%
2023/05/22	1	31.80	0	0.00	31.87	1	622	0.17%
2023/05/19	0.5	31.83	2	31.86	31.90	-1.5	616	-0.24%
2023/05/18	0	0.00	5	31.67	31.75	-5	612	-0.82%
2023/05/17	0	31.46	5.7	31.21	31.45	-5.7	601	-0.95%
2023/05/16	3	30.88	1	31.05	31.07	2	594	0.34%
2023/05/15	0.1	30.72	0	0.00	30.70	0.1	593	0.01%
2023/05/12	2.1	30.60	0.5	30.81	30.71	1.5	589	0.26%
2023/05/11	0.1	30.84	0.3	30.86	30.81	-0.2	590	-0.04%
2023/05/10	0.4	30.87	0	0.00	30.87	0.4	586	0.06%
2023/05/09	1	30.99	1	31.00	31.08	0	576	0.00%
2023/05/08	0.2	31.02	0	31.07	31.04	0.2	578	0.03%
2023/05/05	0	0.00	0.5	30.85	30.84	-0.5	576	-0.09%
2023/05/04	0	30.67	0	0.00	30.79	0	574	0.01%
2023/05/03	0.2	30.84	0	0.00	30.77	0.2	572	0.03%
2023/05/02	1.1	30.82	0	30.88	30.86	1.1	578	0.18%
2023/04/28	0	30.69	0	0.00	30.72	0	594	0.01%
2023/04/27	2.6	30.37	0	0.00	30.40	2.6	595	0.44%
2023/04/26	1.3	30.34	51	30.40	30.39	-49.7	601	-8.26%
2023/04/25	2.7	30.52	0	0.00	30.48	2.7	598	0.46%
2023/04/24	3.1	30.83	0	0.00	30.87	3.1	596	0.51%
2023/04/21	0.5	30.97	0	0.00	30.87	0.5	598	0.09%
2023/04/20	10.1	30.95	1	30.94	30.98	9.1	601	1.51%
2023/04/19	1.4	31.03	5	31.05	31.01	-3.6	605	-0.59%
2023/04/18	4.3	31.30	0	0.00	31.26	4.3	607	0.71%
2023/04/17	0.1	31.37	0	0.00	31.38	0.1	600	0.01%
2023/04/13	2.6	31.25	0	0.00	31.19	2.6	602	0.43%
2023/04/12	3	31.35	0	31.44	31.40	3	615	0.49%
2023/04/11	2.3	31.37	0	0.00	31.40	2.3	621	0.38%
2023/04/10	0	31.37	2	31.48	31.34	-2	632	-0.31%
2023/04/07	3	31.30	0	0.00	31.29	3	630	0.48%
2023/04/06	1.2	31.34	1	31.38	31.29	0.2	642	0.03%
2023/03/30	90	31.30	0	0.00	31.39	90	641	14.02%
2023/03/29	0	31.10	1	31.20	31.22	-1	639	-0.15%
2023/03/28	0.3	31.18	1	31.14	31.15	-0.7	649	-0.11%
2023/03/27	0	31.38	5.1	31.44	31.42	-5.1	662	-0.77%
2023/03/24	0	31.45	3	31.36	31.52	-3	680	-0.44%
2023/03/23	0	0.00	0.1	31.20	31.40	-0.1	679	-0.01%
2023/03/22	0.5	31.10	2	31.09	31.17	-1.5	684	-0.22%
2023/03/20	2.4	30.60	0	0.00	30.55	2.4	702	0.35%
2023/03/17	0.2	30.58	1.5	30.61	30.64	-1.3	707	-0.19%
2023/03/16	5.1	30.31	1	30.41	30.30	4.1	727	0.57%
2023/03/15	1.1	30.53	0	0.00	30.53	1.1	723	0.15%
2023/03/14	0.4	30.51	0	0.00	30.47	0.4	740	0.05%
2023/03/13	0	30.56	0.5	30.70	30.81	-0.5	748	-0.06%
2023/03/10	23.5	30.75	0	0.00	30.71	23.5	750	3.13%
2023/03/09	0.6	31.19	0	0.00	31.08	0.6	751	0.08%
2023/03/08	0.1	31.20	1.1	31.19	31.17	-1	766	-0.13%
2023/03/07	11.3	31.03	4	31.26	31.34	7.3	778	0.94%
2023/03/06	1	31.01	0.1	31.19	31.13	1	801	0.12%
2023/03/03	0.2	30.95	0.2	31.05	30.80	0	819	0.00%
2023/03/01	82.3	30.33	81	30.57	30.81	1.3	844	0.15%
2023/02/24	1	30.73	0	0.00	30.68	1	853	0.12%
2023/02/23	1	30.89	0	0.00	30.86	1	864	0.12%
2023/02/22	0.2	30.44	0	30.38	30.47	0.2	887	0.02%
2023/02/21	0.2	30.70	0.7	30.71	30.71	-0.5	910	-0.06%
2023/02/20	0.1	30.77	2.3	30.77	30.76	-2.1	975	-0.22%
2023/02/17	0.4	30.68	0	0.00	30.64	0.4	1,030	0.03%
2023/02/16	0.2	30.88	0	0.00	30.91	0.2	1,082	0.02%
2023/02/15	1.8	30.77	1	30.72	30.57	0.8	1,132	0.07%
2023/02/14	0.1	31.10	4.7	31.02	31.09	-4.6	1,152	-0.40%
2023/02/13	157	30.79	0	0.00	30.90	157	1,169	13.43%	大買/鉅額交易
2023/02/10	0.4	30.94	0	0.00	30.93	0.4	1,191	0.03%
2023/02/09	1.1	30.84	1	30.94	30.91	0.1	1,230	0.00%
2023/02/08	0.1	30.78	0.4	30.88	30.93	-0.3	1,246	-0.02%
2023/02/07	154.1	30.56	3	30.60	30.55	151.1	1,264	11.95%	大買/鉅額交易
2023/02/06	1.1	30.74	6	30.67	30.64	-4.9	1,263	-0.39%
2023/02/03	11	30.79	0	0.00	30.89	11	1,253	0.88%
2023/02/02	0.6	30.81	0	0.00	30.86	0.6	1,245	0.05%
2023/02/01	8.2	30.45	0	0.00	30.54	8.2	1,238	0.66%
2023/01/31	1.2	30.59	0	0.00	30.37	1.2	1,237	0.10%
2023/01/30	1	30.71	5.3	30.73	30.75	-4.3	1,236	-0.35%
2023/01/17	0.4	29.81	0	0.00	29.73	0.4	1,231	0.04%
2023/01/16	0.1	29.81	3	29.80	29.80	-2.9	1,230	-0.23%
2023/01/13	0.1	29.56	3.5	29.66	29.61	-3.4	1,222	-0.27%
2023/01/12	0.1	29.40	0	0.00	29.35	0.1	1,241	0.01%
2023/01/11	0.4	29.48	2.1	29.56	29.41	-1.7	1,236	-0.14%
2023/01/10	1.2	29.35	3	29.40	29.46	-1.8	1,243	-0.15%
2023/01/09	0	29.01	5	29.12	29.28	-5	1,277	-0.39%
2023/01/06	0	28.51	0	0.00	28.56	0	1,272	0.00%
2023/01/05	0	0.00	1	28.34	28.35	-1	1,290	-0.08%
2023/01/03	0.3	27.91	22	28.23	28.28	-21.7	1,356	-1.60%
2022/12/30	0.1	28.22	0	0.00	28.18	0.1	1,348	0.00%
2022/12/29	2.6	27.90	0	0.00	28.01	2.6	1,337	0.19%
2022/12/28	7.5	28.16	1	28.25	28.19	6.5	1,340	0.48%
2022/12/26	1	28.46	0.7	28.46	28.46	0.3	1,327	0.02%
2022/12/23	0.1	28.36	0	0.00	28.32	0.1	1,344	0.00%
2022/12/21	1.1	28.28	0	0.00	28.30	1.1	1,353	0.08%
2022/12/20	3.4	28.25	4	28.32	28.20	-0.6	1,351	-0.05%
2022/12/19	0.2	28.74	1	28.63	28.63	-0.8	1,360	-0.06%
2022/12/16	0.4	28.75	0	0.00	28.77	0.4	1,350	0.03%
2022/12/15	3.1	29.09	0	0.00	29.22	3.1	1,333	0.23%
2022/12/14	0	0.00	0.1	28.94	29.24	-0.1	1,324	-0.01%
2022/12/13	1.1	28.93	1.2	28.98	28.87	-0.2	1,313	-0.01%
2022/12/12	0.1	29.02	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0	29.25	1.1	29.20	29.20	-1	1,289	-0.08%
2022/12/08	3.4	28.78	0.5	28.90	28.83	2.9	1,280	0.22%
2022/12/07	4.1	29.29	1	29.32	29.15	3.1	1,260	0.24%
2022/12/06	5.3	29.46	0.3	29.50	29.26	5	1,252	0.40%
2022/12/02	1.3	29.66	0	0.00	29.63	1.3	1,221	0.10%
2022/12/01	3.1	30.04	0	0.00	29.82	3.1	1,227	0.26%
2022/11/30	3	29.38	5	29.21	29.50	-2	1,219	-0.16%
2022/11/29	6.2	28.78	1	29.14	29.22	5.2	1,204	0.44%
2022/11/28	0.1	28.96	0.4	29.05	29.00	-0.3	1,190	-0.03%
2022/11/25	0.1	29.38	0	0.00	29.36	0.1	1,170	0.00%
2022/11/24	0	0.00	5	29.30	29.36	-5	1,146	-0.44%
2022/11/23	1.1	29.11	15.8	29.14	29.15	-14.7	1,133	-1.29%
2022/11/22	5.1	28.77	2	28.73	28.95	3.1	1,116	0.27%
2022/11/21	0.1	28.80	7.1	28.81	28.77	-7	1,123	-0.63%
2022/11/18	1.6	28.88	0	0.00	28.89	1.6	1,104	0.15%
2022/11/17	1	28.70	0	0.00	29.00	1	1,076	0.10%
2022/11/16	15.6	29.06	0	0.00	29.02	15.6	1,052	1.48%
2022/11/15	22.1	30.42	3.4	30.37	30.53	18.7	989	1.89%
2022/11/14	5	29.61	554	29.66	29.60	-549	927	-59.19%	大賣/鉅額交易
2022/11/11	9	29.34	8.1	29.29	29.37	0.9	873	0.11%
2022/11/10	12	28.18	0	0.00	28.20	12	816	1.47%
2022/11/09	13	28.21	4	28.20	28.42	9	797	1.13%
2022/11/08	11.3	27.82	0	0.00	27.82	11.3	777	1.45%
2022/11/07	1.2	27.41	0.3	27.37	27.56	0.9	750	0.12%
2022/11/04	1	26.93	1.2	26.82	27.10	-0.2	712	-0.03%
2022/11/03	1.4	26.99	0	0.00	27.00	1.4	695	0.21%
2022/11/02	0.1	27.29	1	27.26	27.29	-0.9	678	-0.13%
2022/11/01	0.1	27.21	0	0.00	27.18	0.1	686	0.01%
2022/10/31	1	27.04	0	0.00	27.03	1	695	0.15%
2022/10/28	0.4	26.87	0	0.00	26.73	0.4	701	0.05%
2022/10/26	2	26.68	3	26.59	26.75	-1	721	-0.14%
2022/10/25	1.2	26.56	4	26.74	26.58	-2.8	710	-0.39%
2022/10/24	0.2	27.15	14	27.25	26.97	-13.8	701	-1.97%
2022/10/21	1.1	26.91	0	0.00	26.86	1.1	697	0.16%
2022/10/20	1.2	26.53	0	0.00	27.00	1.2	694	0.17%
2022/10/19	0.1	27.20	0	0.00	27.11	0.1	677	0.01%
2022/10/18	0.2	27.30	0	0.00	27.40	0.2	679	0.02%
2022/10/17	0.1	27.00	0	0.00	27.15	0.1	668	0.01%
2022/10/14	1.1	27.55	0	0.00	27.53	1.1	631	0.17%
2022/10/13	5.3	27.00	3	26.93	26.90	2.3	634	0.36%
2022/10/12	1,002.2	27.35	3	27.27	27.37	999.2	609	163.95%	大買/鉅額交易
2022/10/11	6.1	27.47	1	27.50	27.40	5.1	588	0.86%
2022/10/07	0	0.00	1	28.56	28.57	-1	563	-0.18%
2022/10/06	1	28.90	0	0.00	28.99	1	569	0.18%
2022/10/05	0.5	28.78	0	0.00	28.81	0.5	576	0.08%
2022/10/04	0	28.25	0	0.00	28.26	0	576	0.01%
2022/10/03	3.3	27.72	0.5	27.76	27.63	2.8	575	0.49%
2022/09/30	3.2	27.97	4	27.86	27.92	-0.8	572	-0.13%
2022/09/29	4	28.20	0	0.00	28.26	4	565	0.71%
2022/09/28	5.3	28.40	2.8	28.38	28.27	2.5	571	0.44%
2022/09/27	0.1	28.91	0	0.00	28.85	0.1	567	0.02%
2022/09/26	7.4	28.89	0.3	29.02	28.87	7.1	578	1.22%
2022/09/23	2.8	29.46	0	0.00	29.47	2.8	592	0.48%
2022/09/22	4.3	29.74	0	0.00	29.70	4.3	603	0.71%
2022/09/21	6.1	30.12	0	0.00	30.08	6.1	598	1.01%
2022/09/20	0.2	30.20	0	0.00	30.39	0.2	617	0.04%
2022/09/19	0.7	30.20	10	30.40	30.13	-9.3	629	-1.47%
2022/09/16	0.4	30.30	2.3	30.26	30.29	-1.9	627	-0.30%
2022/09/15	20	30.36	0	0.00	30.54	20	630	3.17%
2022/09/14	4.2	30.33	0	0.00	30.39	4.2	635	0.67%
2022/09/13	0	0.00	4	30.99	30.98	-4	642	-0.62%
2022/09/12	0.4	30.86	19	30.82	30.84	-18.6	652	-2.85%
2022/09/08	0.1	30.20	0	0.00	30.33	0.1	683	0.01%
2022/09/07	6.4	30.06	0	0.00	30.02	6.4	694	0.93%
2022/09/06	3.4	30.55	10.4	30.70	30.66	-7	685	-1.02%
2022/09/05	1.1	30.50	2	30.55	30.51	-1	692	-0.14%
2022/09/02	1.8	30.52	0	0.00	30.40	1.8	708	0.25%
2022/09/01	3.2	30.67	0.8	30.73	30.72	2.4	704	0.35%
2022/08/31	0	31.15	1.1	31.31	31.35	-1.1	693	-0.15%
2022/08/30	0.1	31.10	0	0.00	31.13	0.1	696	0.02%
2022/08/29	2.1	30.99	1	30.94	31.04	1.1	691	0.16%
2022/08/26	0.2	31.88	1	31.89	31.83	-0.8	692	-0.12%
2022/08/25	0	0.00	0.1	31.70	31.65	-0.1	666	-0.02%
2022/08/24	0.4	31.42	10.1	31.36	31.39	-9.7	672	-1.44%
2022/08/23	12.5	31.55	0	0.00	31.46	12.5	689	1.81%
2022/08/22	10.4	31.86	0	0.00	31.83	10.4	693	1.50%
2022/08/19	2	32.06	0	0.00	32.14	2	694	0.29%
2022/08/18	0.3	32.05	2	32.02	32.11	-1.7	705	-0.24%
2022/08/17	2.3	32.22	0	0.00	32.24	2.3	705	0.32%
2022/08/16	1.1	32.24	1	32.24	32.25	0.1	704	0.01%
2022/08/15	0.7	32.20	7.1	32.17	32.22	-6.3	694	-0.91%
2022/08/12	1	31.93	2	31.96	31.99	-1	696	-0.14%
2022/08/11	3	31.72	0	0.00	31.76	3	719	0.42%
2022/08/10	10.2	31.05	0	0.00	31.19	10.2	735	1.39%
2022/08/08	0	31.41	0.7	31.35	31.40	-0.6	757	-0.08%
2022/08/05	1.2	31.25	10	31.35	31.44	-8.8	781	-1.13%
2022/08/04	0	0.00	0.5	30.85	30.73	-0.5	785	-0.06%
2022/08/03	0	30.66	1.1	30.70	30.73	-1	779	-0.13%
2022/08/02	1.1	30.51	0	0.00	30.57	1.1	773	0.15%
2022/08/01	0	0.00	0.5	31.04	31.00	-0.5	797	-0.06%
2022/07/29	1	31.15	0	0.00	31.02	1	834	0.12%
2022/07/28	1.1	30.92	4.1	30.93	30.89	-3	840	-0.36%
2022/07/27	0.4	30.47	0.2	30.51	30.76	0.2	845	0.02%
2022/07/26	1	30.60	12.4	30.72	30.62	-11.4	855	-1.33%
2022/07/25	0	30.82	3	30.65	30.79	-3	852	-0.35%
2022/07/22	6.2	30.67	0.3	30.70	30.73	5.9	857	0.69%
2022/07/21	48.1	30.68	0.1	30.51	30.68	48	905	5.30%
2022/07/20	1.3	30.49	19.6	30.53	30.28	-18.2	913	-2.00%
2022/07/19	1	30.11	7.8	30.13	30.13	-6.8	940	-0.72%
2022/07/18	2	30.14	1.7	30.06	30.14	0.3	957	0.03%
2022/07/15	1.1	29.76	0	0.00	29.77	1.1	947	0.12%
2022/07/14	7.5	29.26	1	29.29	29.62	6.5	934	0.69%
2022/07/13	0.1	29.49	2	29.50	29.43	-1.9	928	-0.20%
2022/07/12	1.4	28.59	0	0.00	28.55	1.4	951	0.15%
2022/07/11	0.5	29.29	0	0.00	29.30	0.5	955	0.05%
2022/07/08	1	29.51	5.5	29.48	29.53	-4.5	956	-0.47%
2022/07/07	750.1	29.25	0	0.00	29.27	750.1	964	77.81%	大買/鉅額交易
2022/07/06	4.5	28.82	0	0.00	28.54	4.5	958	0.46%
2022/07/05	1.8	28.83	0	0.00	29.13	1.8	949	0.19%
2022/07/04	2.8	28.99	0	29.23	28.97	2.8	946	0.29%
2022/07/01	4.3	29.47	8	29.43	29.18	-3.7	944	-0.39%
2022/06/30	5	30.25	0	0.00	30.08	5	920	0.54%
2022/06/29	0.1	30.83	0.1	30.90	30.84	-0.1	905	-0.01%
2022/06/27	3.2	31.43	0.1	31.35	31.33	3.2	909	0.35%
2022/06/24	2.1	31.01	0	0.00	30.81	2.1	904	0.23%
2022/06/23	1.9	30.71	0	0.00	30.69	1.9	918	0.21%
2022/06/22	2.4	31.07	0	0.00	31.04	2.4	911	0.26%
2022/06/21	0	0.00	7.1	31.31	31.70	-7.1	911	-0.78%
2022/06/20	3	31.21	0	0.00	31.12	3	920	0.32%
2022/06/17	3.6	31.39	26.1	31.37	31.54	-22.5	911	-2.46%
2022/06/16	1.2	32.13	2	32.10	31.76	-0.8	886	-0.09%
2022/06/15	0.2	32.00	0	0.00	31.96	0.2	882	0.03%
2022/06/14	1.3	31.79	0	0.00	32.10	1.3	905	0.14%
2022/06/13	26.2	31.98	0	0.00	32.07	26.2	911	2.88%
2022/06/10	0.1	32.87	0	0.00	32.89	0.1	904	0.02%
2022/06/09	0	33.06	0	0.00	33.12	0	912	0.00%
2022/06/08	3	33.27	0	0.00	33.27	3	921	0.33%
2022/06/07	0.1	32.92	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0.2	33.04	0	0.00	33.22	0.2	942	0.02%
2022/06/02	6.3	32.92	0	0.00	33.02	6.3	1,000	0.63%
2022/06/01	1	33.32	2	33.42	33.28	-1	1,067	-0.09%
2022/05/31	1	33.05	0	0.00	33.39	1	1,066	0.09%
2022/05/30	0	32.99	5.1	32.91	33.12	-5.1	1,051	-0.49%
2022/05/27	0	32.49	0	0.00	32.44	0	1,051	0.00%
2022/05/26	0.1	32.09	0	0.00	31.90	0.1	1,063	0.01%
2022/05/23	1	32.30	0	0.00	32.25	1	1,125	0.09%
2022/05/20	0	32.20	0.3	32.19	32.20	-0.3	1,138	-0.02%
2022/05/19	600.1	31.94	1	31.84	32.01	599.1	1,135	52.74%	大買/鉅額交易
2022/05/18	0	0.00	5.1	32.38	32.51	-5.1	1,115	-0.45%
2022/05/17	600.3	32.06	1	32.10	32.08	599.3	1,110	53.96%	大買/鉅額交易
2022/05/16	1.1	31.77	0	0.00	31.88	1.1	1,106	0.10%
2022/05/13	1	31.77	1	31.70	31.77	0	1,100	0.00%
2022/05/12	4.5	31.66	0	0.00	31.45	4.5	1,087	0.41%
2022/05/11	1.1	32.11	0	0.00	32.24	1.1	1,086	0.10%
2022/05/10	2.4	32.05	0	0.00	32.29	2.4	1,098	0.22%
2022/05/09	10.6	32.44	0	0.00	32.38	10.6	1,095	0.97%
2022/05/06	0.5	32.85	10	32.89	33.02	-9.5	1,074	-0.89%
2022/05/05	22	33.64	1	33.75	33.54	21	1,056	1.99%
2022/05/03	1.1	33.24	0	33.30	33.23	1.1	1,098	0.10%
2022/04/29	1.2	33.36	0	0.00	33.44	1.2	1,112	0.11%
2022/04/28	1	33.05	1.6	33.05	33.13	-0.6	1,135	-0.05%
2022/04/27	9.8	32.93	1	32.90	32.89	8.8	1,142	0.77%
2022/04/26	1.2	33.46	0	0.00	33.52	1.2	1,111	0.11%
2022/04/25	15.2	33.52	0	0.00	33.47	15.2	1,115	1.37%
2022/04/22	3	33.90	0	0.00	34.09	3	1,098	0.27%
2022/04/21	3.1	34.30	0	0.00	34.23	3.1	1,097	0.28%
2022/04/20	0	34.18	0	0.00	34.23	0	1,122	0.00%
2022/04/19	0	0.00	1	34.14	34.10	-1	1,134	-0.09%
2022/04/18	5.4	33.95	0	0.00	33.92	5.4	1,146	0.47%
2022/04/15	1.3	34.13	1	34.14	34.14	0.3	1,116	0.03%
2022/04/14	0	34.78	0	0.00	34.64	0	1,116	0.00%
2022/04/13	1	34.48	0	0.00	34.76	1	1,135	0.09%
2022/04/12	2	34.15	1	34.19	34.23	1	1,151	0.09%
2022/04/11	6.8	34.34	1	34.28	34.23	5.8	1,156	0.50%
2022/04/08	2.7	34.69	0	0.00	34.73	2.7	1,194	0.23%
2022/04/07	5.1	34.68	0	0.00	34.50	5.1	1,197	0.43%
2022/04/06	1	34.87	15	35.09	35.11	-14	1,201	-1.16%
2022/04/01	5.1	34.97	0	0.00	35.18	5.1	1,200	0.42%
2022/03/30	0	35.27	3	35.37	35.42	-3	1,218	-0.24%
2022/03/28	0.1	35.02	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	0	0.00	1	35.29	35.33	-1	1,221	-0.08%
2022/03/24	0.5	35.21	0.2	35.29	35.39	0.3	1,230	0.02%
2022/03/23	3	35.40	140	35.37	35.41	-137	1,228	-11.16%	大賣/鉅額交易
2022/03/22	0.1	35.02	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	2	35.07	1.2	35.13	35.03	0.8	1,232	0.06%
2022/03/18	0.7	34.92	2.4	34.97	35.02	-1.7	1,236	-0.14%
2022/03/17	2	34.80	4	35.00	35.04	-2	1,238	-0.16%
2022/03/16	2	33.83	0	0.00	34.05	2	1,215	0.17%
2022/03/15	3.3	33.95	2	33.92	33.88	1.3	1,205	0.11%
2022/03/14	3.1	34.46	0	0.00	34.49	3.1	1,206	0.26%
2022/03/11	2.1	34.51	1.1	34.52	34.45	1	1,205	0.08%
2022/03/10	6.5	34.80	3.1	34.77	34.79	3.4	1,206	0.28%
2022/03/09	4.1	33.88	12	33.87	33.96	-7.9	1,199	-0.66%
2022/03/08	8.7	33.73	0	0.00	33.66	8.7	1,198	0.72%
2022/03/07	14.6	34.32	2	34.30	34.31	12.6	1,141	1.10%
2022/03/04	0	35.41	0	0.00	35.34	0	1,083	0.00%
2022/03/03	0	0.00	1	35.70	35.70	-1	1,100	-0.09%
2022/03/02	1	35.54	0	0.00	35.62	1	1,148	0.09%
2022/03/01	1	35.55	2	35.55	35.79	-1	1,153	-0.09%
2022/02/25	0.1	35.23	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	10.7	35.45	5	35.58	35.26	5.7	1,159	0.49%
2022/02/23	0.3	36.10	0.1	36.04	36.14	0.2	1,125	0.01%
2022/02/22	5.9	35.92	0	0.00	35.98	5.9	1,159	0.51%
2022/02/21	0.3	36.36	0	0.00	36.46	0.3	1,174	0.02%
2022/02/17	0.1	36.41	1	36.40	36.48	-0.9	1,216	-0.08%
2022/02/16	0	0.00	0.2	36.39	36.48	-0.2	1,225	-0.02%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/14	11.1	35.96	1.1	35.98	36.03	10.1	1,233	0.81%
2022/02/11	0.7	36.56	2	36.54	36.54	-1.3	1,223	-0.11%
2022/02/10	0	36.45	4	36.45	36.60	-4	1,240	-0.32%
2022/02/09	0	0.00	1	36.18	36.31	-1	1,248	-0.08%
2022/02/08	0	0.00	1	36.05	36.03	-1	1,253	-0.08%
2022/02/07	0	35.67	0	0.00	35.89	0	1,250	0.00%
2022/01/26	2.8	35.51	1	35.50	35.49	1.8	1,235	0.15%
2022/01/25	7.2	35.37	0	0.00	35.50	7.2	1,222	0.59%
2022/01/24	3.2	35.50	0.2	35.50	35.93	3.1	1,191	0.26%
2022/01/21	6.8	35.73	1	35.81	35.68	5.8	1,174	0.49%
2022/01/20	1.2	36.39	0	0.00	36.40	1.2	1,153	0.10%
2022/01/19	1.8	36.41	0	0.00	36.32	1.8	1,143	0.16%
2022/01/18	5.1	36.78	163	36.94	36.66	-157.9	1,137	-13.88%	大賣/鉅額交易
2022/01/17	1	36.81	1	36.81	36.94	0	1,131	0.00%
2022/01/14	12.8	36.63	1	36.77	36.63	11.8	1,120	1.05%
2022/01/12	2.1	36.34	2	36.43	36.44	0.1	1,099	0.01%
2022/01/11	1.1	36.16	0.3	36.13	36.22	0.9	1,093	0.08%
2022/01/10	1	36.06	0	36.02	36.04	1	1,096	0.09%
2022/01/07	5	36.21	3	35.97	35.95	2	1,097	0.18%
2022/01/06	3.5	36.19	0	0.00	36.28	3.5	1,093	0.32%
2022/01/05	2	36.47	2.7	36.62	36.50	-0.7	1,080	-0.06%
2022/01/04	1	36.31	8	36.35	36.45	-7	1,067	-0.66%
2022/01/03	6.2	36.07	15.3	35.97	35.90	-9.1	1,063	-0.86%
2021/12/30	1.1	35.91	0	0.00	35.91	1.1	1,021	0.11%
2021/12/29	2.1	35.97	3.3	35.99	36.02	-1.1	1,058	-0.10%
2021/12/28	0.1	35.76	4	35.90	35.92	-3.9	1,090	-0.36%
2021/12/27	5.1	35.67	1	35.58	35.67	4.1	1,093	0.38%
2021/12/24	0.1	35.48	2	35.42	35.40	-1.9	1,116	-0.17%
2021/12/23	0	0.00	5.1	35.38	35.42	-5.1	1,116	-0.46%
2021/12/21	0.2	35.15	1.1	34.91	35.22	-0.9	1,127	-0.08%
2021/12/20	6.3	34.99	0	0.00	34.89	6.3	1,129	0.56%
2021/12/17	2.1	35.15	0	0.00	35.14	2.1	1,121	0.18%
2021/12/16	0.6	35.10	10	35.05	35.26	-9.5	1,127	-0.84%
2021/12/15	1	35.16	1.1	34.82	34.85	0	1,155	0.00%
2021/12/14	1.1	34.87	1	34.99	34.84	0.1	1,154	0.01%
2021/12/13	1.1	35.34	0	0.00	35.18	1.1	1,155	0.10%
2021/12/10	0	35.28	0	0.00	35.31	0	1,152	0.00%
2021/12/09	0.1	35.41	1	35.25	35.36	-0.9	1,151	-0.08%
2021/12/07	3	35.05	0	0.00	35.24	3	1,140	0.26%
2021/12/06	3	34.78	0	0.00	35.10	3	1,144	0.26%
2021/12/03	0	34.97	3	35.00	35.06	-3	1,164	-0.25%
2021/12/02	1.2	34.70	2	34.93	34.94	-0.9	1,161	-0.07%
2021/12/01	2.2	34.55	0	0.00	34.73	2.2	1,177	0.19%
2021/11/30	3	34.45	0	34.58	34.22	3	1,190	0.25%
2021/11/29	6.6	34.26	1	34.38	34.19	5.6	1,194	0.47%
2021/11/26	17.5	34.66	1	34.39	34.35	16.5	1,185	1.39%
2021/11/25	312.1	34.84	0.1	34.89	34.88	312	1,154	27.02%	大買/鉅額交易
2021/11/24	4.2	34.84	0	0.00	34.87	4.2	1,172	0.36%
2021/11/23	11.1	34.96	0	35.03	34.94	11.1	1,174	0.94%
2021/11/22	3.2	35.21	0.6	35.35	35.22	2.6	1,168	0.23%
2021/11/19	10.2	35.37	2.8	35.46	35.29	7.5	1,177	0.63%
2021/11/18	5.8	36.18	0	0.00	36.30	5.8	1,159	0.50%
2021/11/17	2.1	35.94	10	35.93	36.00	-7.9	1,156	-0.69%
2021/11/16	1	35.83	0	0.00	35.85	1	1,157	0.09%
2021/11/15	1.3	35.70	0	0.00	35.80	1.3	1,165	0.11%
2021/11/12	5	35.55	3	35.52	35.51	2	1,171	0.17%
2021/11/11	2.3	35.27	0	0.00	35.38	2.3	1,174	0.19%
2021/11/10	0.1	35.59	1.1	35.51	35.57	-1	1,194	-0.09%
2021/11/09	0	0.00	34	35.61	35.59	-34	1,201	-2.83%
2021/11/08	1.8	35.06	0	0.00	35.38	1.8	1,180	0.15%
2021/11/05	0.1	34.93	2	34.85	34.98	-1.9	1,177	-0.16%
2021/11/04	0.5	34.80	0	0.00	34.64	0.5	1,186	0.04%
2021/11/02	2	34.62	0	0.00	34.52	2	1,209	0.17%
2021/11/01	1.2	34.56	0	0.00	34.57	1.2	1,207	0.10%
2021/10/29	2	34.60	2	34.50	34.40	0	1,220	0.00%
2021/10/27	0	0.00	0.3	34.72	34.76	-0.3	1,233	-0.02%
2021/10/26	0.2	34.60	2	34.73	34.73	-1.8	1,235	-0.15%
2021/10/22	0.2	34.28	0	0.00	34.38	0.2	1,265	0.01%
2021/10/21	2	34.38	2	34.51	34.32	0	1,273	0.00%
2021/10/20	0.1	34.57	0	0.00	34.44	0.1	1,282	0.01%
2021/10/19	0	0.00	1	34.50	34.49	-1	1,283	-0.08%
2021/10/15	3	34.26	7	34.25	34.24	-4	1,303	-0.31%
2021/10/14	0.2	33.60	0	0.00	33.54	0.2	1,318	0.02%
2021/10/13	3.3	33.51	0	0.00	33.51	3.3	1,341	0.25%
2021/10/12	1.3	33.50	0	0.00	33.68	1.3	1,346	0.09%
2021/10/08	1.2	34.07	2	34.19	34.11	-0.8	1,341	-0.06%
2021/10/07	0	0.00	1	34.24	34.21	-1	1,330	-0.08%
2021/10/06	6.3	33.68	0	0.00	33.75	6.3	1,341	0.47%
2021/10/05	23.1	33.68	151	33.83	33.95	-127.9	1,325	-9.65%	大賣/鉅額交易
2021/10/04	7.2	33.77	0	33.90	33.76	7.2	1,299	0.55%
2021/10/01	58.2	34.24	23	34.20	33.97	35.2	1,294	2.72%
2021/09/30	1	34.62	0	0.00	34.56	1	1,268	0.08%
2021/09/29	4.4	34.43	0	0.00	34.35	4.4	1,270	0.35%
2021/09/28	1.1	34.98	0	0.00	35.04	1.1	1,248	0.08%
2021/09/27	1.1	35.28	1	35.18	35.27	0.1	1,260	0.01%
2021/09/24	0	35.00	2	35.10	35.10	-2	1,260	-0.16%
2021/09/23	1.1	34.88	0	0.00	34.87	1.1	1,275	0.09%
2021/09/22	6.6	34.52	0	0.00	34.56	6.6	1,279	0.51%
2021/09/16	1.1	35.27	0	0.00	35.26	1.1	1,259	0.09%
2021/09/15	1.2	35.35	1	35.28	35.37	0.2	1,256	0.02%
2021/09/13	1	35.43	0	0.00	35.45	1	1,290	0.08%
2021/09/10	0	0.00	0.1	35.45	35.52	-0.1	1,330	0.00%
2021/09/09	0.1	35.02	0	0.00	35.13	0.1	1,327	0.00%
2021/09/08	16	35.28	0	0.00	35.12	16	1,329	1.21%
2021/09/07	0.2	35.48	12	35.41	35.47	-11.9	1,314	-0.90%
2021/09/03	0	0.00	2	35.59	35.63	-2	1,305	-0.15%
2021/09/02	0	35.26	4	35.43	35.15	-4	1,300	-0.31%
2021/09/01	0.2	35.46	6	35.49	35.49	-5.8	1,295	-0.45%
2021/08/31	3	35.05	5.1	35.25	35.50	-2.1	1,289	-0.16%
2021/08/30	0	0.00	9	35.08	35.26	-9	1,323	-0.68%
2021/08/27	0.1	34.79	4	34.85	34.95	-4	1,316	-0.30%
2021/08/26	5	34.76	3	34.50	34.56	2	1,309	0.15%
2021/08/25	1	34.36	0	0.00	34.47	1	1,303	0.08%
2021/08/24	6	34.19	0	0.00	34.22	6	1,302	0.46%
2021/08/23	1	34.00	0	0.00	34.12	1	1,314	0.08%
2021/08/20	2	33.16	3	33.15	33.28	-1	1,321	-0.07%
2021/08/19	8.5	33.61	0	0.00	33.40	8.5	1,314	0.65%
2021/08/18	3	33.50	2	33.62	34.17	1	1,299	0.08%
2021/08/17	6	33.92	0	0.00	33.87	6	1,301	0.46%
2021/08/16	2.1	34.14	4	34.24	34.21	-1.9	1,295	-0.15%
2021/08/13	4.2	34.43	4	34.38	34.34	0.2	1,285	0.02%
2021/08/12	7	34.71	20	34.68	34.66	-13	1,287	-1.01%
2021/08/11	7.5	34.77	1	34.64	34.77	6.5	1,312	0.50%
2021/08/10	1	34.87	0	0.00	34.86	1	1,357	0.08%
2021/08/09	2.1	35.05	1	34.91	35.08	1.1	1,454	0.07%
2021/08/06	10	34.97	0	0.00	35.20	10	1,493	0.67%
2021/08/05	2	35.32	0	0.00	35.31	2	1,563	0.13%
2021/08/04	11	35.28	10.1	35.38	35.37	0.9	1,744	0.05%
2021/08/03	0.1	35.03	0	0.00	35.15	0.1	1,798	0.00%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/30	2	34.67	4	34.70	34.51	-2	1,823	-0.11%
2021/07/29	3.1	34.53	0	0.00	34.73	3.1	1,842	0.17%
2021/07/28	30.1	34.25	5	34.24	34.31	25.1	1,861	1.35%
2021/07/27	0.1	34.61	0	0.00	34.56	0.1	1,905	0.00%
2021/07/26	0	34.85	0	0.00	34.63	0	1,948	0.00%
2021/07/23	0.2	34.90	0	0.00	34.81	0.2	1,945	0.01%
2021/07/22	1	34.88	0	0.00	34.80	1	1,945	0.05%
2021/07/21	13	34.56	4	34.57	34.57	9	1,964	0.46%
2021/07/20	1.8	34.82	0	0.00	34.76	1.8	1,980	0.09%
2021/07/19	2	35.12	4	35.08	35.20	-2	1,987	-0.10%
2021/07/16	1	35.23	2	35.35	35.44	-1	1,988	-0.05%
2021/07/15	0	35.41	0	0.00	35.57	0	1,999	0.00%
2021/07/13	129	35.31	1	35.22	35.20	128	2,015	6.35%	大買/鉅額交易
2021/07/12	0	35.17	11	35.23	35.07	-11	2,025	-0.54%
2021/07/09	3.1	34.67	0	0.00	34.80	3.1	2,020	0.15%
2021/07/08	0.4	34.93	0	0.00	35.04	0.4	2,035	0.02%
2021/07/07	52	35.00	0	0.00	35.00	52	2,050	2.54%
2021/07/06	1.3	35.08	0	0.00	35.10	1.3	2,048	0.06%
2021/07/05	1.1	35.09	4	35.08	35.04	-2.9	2,061	-0.14%
2021/07/01	1.1	34.78	0	0.00	34.71	1.1	2,071	0.05%
2021/06/29	4	34.52	2	34.60	34.60	2	2,092	0.10%
2021/06/28	6	34.52	1	34.51	34.60	5	2,101	0.24%
2021/06/25	1	34.50	2	34.54	34.39	-1	2,145	-0.05%
2021/06/23	0.2	34.09	0	0.00	34.28	0.2	2,229	0.01%
2021/06/22	1.1	33.87	0	0.00	33.83	1.1	2,226	0.05%
2021/06/21	3	33.95	1	34.04	33.96	2	2,243	0.09%
2021/06/17	3	34.40	2	34.37	34.56	1	2,222	0.05%
2021/06/16	2	34.53	0	0.00	34.55	2	2,253	0.09%
2021/06/15	1	34.58	0	0.00	34.57	1	2,271	0.04%
2021/06/11	2	34.38	10	34.34	34.32	-8	2,278	-0.35%
2021/06/09	2.3	33.89	1	33.88	33.84	1.3	2,326	0.05%
2021/06/08	1.1	34.07	1	34.26	34.09	0.1	2,345	0.00%
2021/06/07	17.4	33.88	1	34.18	34.20	16.4	2,364	0.69%
2021/06/04	1	34.13	0	0.00	34.13	1	2,331	0.04%
2021/06/03	2	34.31	1	34.29	34.31	1	2,344	0.04%
2021/06/02	3	34.17	0	0.00	34.14	3	2,370	0.13%
2021/06/01	0.2	34.21	0	0.00	34.27	0.2	2,394	0.01%
2021/05/31	1.5	34.00	0	0.00	34.06	1.5	2,435	0.06%
2021/05/28	1.2	33.71	9	33.71	33.82	-7.8	2,422	-0.32%
2021/05/27	1	33.05	1.4	33.15	33.28	-0.3	2,444	-0.01%
2021/05/26	1	33.33	1	33.47	33.50	0	2,507	0.00%
2021/05/25	1	33.40	0	0.00	33.42	1	2,508	0.04%
2021/05/24	1	32.70	0	0.00	32.92	1	2,539	0.04%
2021/05/21	2	33.01	5	32.83	32.89	-3	2,575	-0.12%
2021/05/20	2.1	32.49	8	32.45	32.48	-6	2,586	-0.23%
2021/05/19	14	32.59	0	0.00	32.59	14	2,617	0.53%
2021/05/18	5	32.01	10	32.35	32.70	-5	2,623	-0.19%
2021/05/17	311	31.01	13	31.37	31.19	298	2,626	11.34%	大買/鉅額交易
2021/05/14	45.4	31.95	8	31.98	32.00	37.4	2,565	1.46%
2021/05/13	17	31.86	1	32.00	31.55	16	2,528	0.63%
2021/05/12	179	31.92	50.7	31.72	31.93	128.3	2,488	5.16%	大買/鉅額交易
2021/05/11	17.3	33.55	123	33.64	33.40	-105.7	2,349	-4.50%	大賣/鉅額交易
2021/05/10	0	0.00	2	34.61	34.48	-2	2,334	-0.09%
2021/05/06	1	34.07	1	33.93	34.00	0	2,424	0.00%
2021/05/05	1	33.77	0.5	33.90	33.65	0.5	2,432	0.02%
2021/05/04	4	33.96	3.1	33.73	33.96	0.9	2,474	0.04%
2021/05/03	2	34.49	0	0.00	34.45	2	2,434	0.08%
2021/04/29	1	35.15	0	0.00	35.05	1	2,423	0.04%
2021/04/28	7	34.90	0	0.00	34.97	7	2,468	0.28%
2021/04/27	0	0.00	3	34.96	34.93	-3	2,520	-0.12%
2021/04/26	0	0.00	2	34.82	34.90	-2	2,537	-0.08%
2021/04/23	2.5	34.19	3	34.12	34.38	-0.5	2,554	-0.02%
2021/04/22	0	0.00	3	34.12	34.10	-3	2,584	-0.12%
2021/04/21	1.1	34.41	0	0.00	34.28	1.1	2,590	0.04%
2021/04/20	3	34.45	0	0.00	34.48	3	2,617	0.11%
2021/04/16	0	0.00	4	34.06	34.20	-4	2,684	-0.15%
2021/04/14	4.1	33.50	0	0.00	33.70	4.1	2,776	0.15%
2021/04/13	0	0.00	6	33.79	33.63	-6	2,810	-0.21%
2021/04/08	1	33.60	3	33.89	33.89	-2	2,858	-0.07%
2021/04/07	1	33.70	2	33.71	33.72	-1	2,883	-0.03%
2021/04/06	0	0.00	101.7	33.72	33.71	-101.7	2,884	-3.53%	大賣/鉅額交易
2021/04/01	3	33.33	1	33.25	33.30	2	2,882	0.07%
2021/03/31	6.1	33.20	0	0.00	33.15	6.1	2,894	0.21%
2021/03/29	9	33.20	7.3	33.21	33.21	1.8	2,857	0.06%
2021/03/26	0	0.00	4.5	32.81	33.00	-4.5	2,817	-0.16%
2021/03/25	0	0.00	2	32.61	32.57	-2	2,813	-0.07%
2021/03/24	2.1	32.44	2	32.50	32.41	0.1	2,815	0.00%
2021/03/23	0	0.00	1	32.94	32.70	-1	2,796	-0.04%
2021/03/19	0.1	32.48	0	0.00	32.49	0.1	2,845	0.00%
2021/03/18	0.1	32.85	0	0.00	32.84	0.1	2,824	0.00%
2021/03/17	0.2	32.85	0	0.00	32.62	0.2	2,829	0.01%
2021/03/16	1	32.76	2	32.86	32.79	-1	2,886	-0.03%
2021/03/15	8	32.62	3	32.68	32.72	5	2,876	0.17%
2021/03/12	1	32.68	5.2	32.68	32.70	-4.2	2,921	-0.14%
2021/03/11	4	32.44	2	32.32	32.50	2	2,940	0.07%
2021/03/10	3	31.90	1	32.00	31.90	2	2,956	0.07%
2021/03/09	3	31.67	0	0.00	31.83	3	2,963	0.10%
2021/03/08	4	31.93	2	32.12	31.82	2	2,955	0.07%
2021/03/05	4	31.74	1	31.84	31.81	3	2,935	0.10%
2021/03/04	7.5	32.14	2	32.27	32.18	5.5	2,970	0.18%
2021/03/03	1	32.25	1	32.55	32.59	0	2,940	0.00%
2021/03/02	0.2	32.46	7	32.62	32.16	-6.8	2,953	-0.23%
2021/02/26	10	32.41	1	32.27	32.43	9	2,946	0.31%
2021/02/25	1	32.85	5	32.99	32.99	-4	2,940	-0.14%
2021/02/24	14.3	32.76	0.1	33.00	32.59	14.2	3,000	0.47%
2021/02/23	9	32.64	0	0.00	33.05	9	3,052	0.29%
2021/02/22	8.4	33.12	0	0.00	33.01	8.4	3,075	0.27%
2021/02/19	13.2	32.82	1	33.06	33.00	12.2	3,105	0.39%
2021/02/18	2	33.07	1	33.15	33.21	1	3,128	0.03%
2021/02/17	17	32.98	5.3	33.04	33.07	11.8	3,157	0.37%
2021/02/05	46	32.05	7	32.18	32.02	39	3,118	1.25%
2021/02/04	2	31.59	0	0.00	31.81	2	3,093	0.06%
2021/02/03	0	0.00	7	32.05	31.99	-7	3,121	-0.22%
2021/02/02	0	0.00	1	32.03	31.94	-1	3,119	-0.03%
2021/02/01	4	31.20	4.5	31.03	31.22	-0.5	3,151	-0.02%
2021/01/29	13	30.84	18	31.31	30.80	-5	3,137	-0.16%
2021/01/28	17.3	31.21	8	31.28	31.30	9.3	3,081	0.30%
2021/01/27	1	31.90	0	0.00	31.87	1	3,042	0.03%
2021/01/26	112	31.93	2	32.17	31.78	110	3,022	3.64%	大買/鉅額交易
2021/01/25	19	32.16	1	32.46	32.40	18	2,969	0.61%
2021/01/22	3.2	32.53	0	0.00	32.55	3.2	2,956	0.11%
2021/01/21	5	32.51	5	32.51	32.71	0	2,946	0.00%
2021/01/20	10	32.04	0	0.00	31.98	10	2,902	0.34%
2021/01/19	0	0.00	1	31.92	32.08	-1	2,850	-0.04%
2021/01/18	0	0.00	9	31.37	31.49	-9	2,810	-0.32%
2021/01/15	8	31.93	3	31.98	31.60	5	2,756	0.18%
2021/01/14	2.2	31.68	0	0.00	31.69	2.2	2,704	0.08%
2021/01/13	26	31.64	0	0.00	31.76	26	2,683	0.97%
2021/01/12	7	31.23	0	0.00	31.18	7	2,638	0.27%
2021/01/11	3	31.16	1	31.10	31.30	2	2,604	0.08%
2021/01/08	3	30.93	0	0.00	31.10	3	2,576	0.12%
2021/01/07	2	30.60	6	30.39	30.66	-4	2,511	-0.16%
2021/01/06	17	30.19	7	30.15	30.03	10	2,467	0.41%
2021/01/05	20	29.73	0	0.00	29.89	20	2,427	0.82%
2021/01/04	0	0.00	1	29.75	29.75	-1	2,453	-0.04%
2020/12/31	1.1	29.15	3.5	29.21	29.21	-2.4	2,489	-0.10%
2020/12/30	3	28.86	1	28.89	29.11	2	2,489	0.08%
2020/12/28	1	28.62	0	0.00	28.69	1	2,458	0.04%
2020/12/25	1	28.43	2	28.50	28.40	-1	2,443	-0.04%
2020/12/24	1	28.26	1	28.35	28.33	0	2,429	0.00%
2020/12/23	0	0.00	2	28.16	28.20	-2	2,425	-0.08%
2020/12/22	3	28.24	1	28.38	28.11	2	2,447	0.08%
2020/12/21	1	28.04	0	0.00	28.40	1	2,509	0.04%
2020/12/18	2	28.26	0	0.00	28.20	2	2,513	0.08%
2020/12/16	1	28.27	2	28.21	28.32	-1	2,543	-0.04%
2020/12/15	8	28.02	5	28.04	28.01	3	2,520	0.12%
2020/12/14	0	0.00	1	28.31	28.30	-1	2,517	-0.04%
2020/12/11	3.1	28.40	1	28.24	28.35	2.1	2,575	0.08%
2020/12/10	5	28.32	3	28.32	28.39	2	2,569	0.08%
2020/12/09	13	28.66	45	28.68	28.66	-32	2,535	-1.26%
2020/12/08	1	28.42	3	28.31	28.58	-2	2,509	-0.08%
2020/12/07	31	28.17	31	28.17	28.24	0	2,465	0.00%
2020/12/04	2	27.90	19	27.84	28.00	-17	2,468	-0.69%
2020/12/03	1	27.64	20	27.66	27.71	-19	2,445	-0.78%
2020/12/02	5	27.66	3	27.63	27.70	2	2,444	0.08%
2020/12/01	71	27.47	39	27.42	27.48	32	2,477	1.29%
2020/11/30	7	27.53	42	27.47	27.37	-35	2,499	-1.40%
2020/11/27	5	27.54	24	27.60	27.56	-19	2,446	-0.78%
2020/11/26	0	0.00	27	27.58	27.57	-27	2,436	-1.11%
2020/11/25	44	27.43	25	27.50	27.38	19	2,449	0.78%
2020/11/24	9	27.59	25	27.72	27.54	-16	2,440	-0.66%
2020/11/23	26	27.76	2	27.59	27.67	24	2,406	1.00%
2020/11/20	40	27.30	163	27.31	27.40	-123	2,348	-5.24%	大賣/鉅額交易
2020/11/19	15	28.17	44	28.18	28.23	-29	2,272	-1.28%
2020/11/18	92	28.09	37	28.09	28.22	55	2,234	2.46%
2020/11/17	124	28.26	22	28.36	27.96	102	2,214	4.61%	大買/鉅額交易
2020/11/16	14	27.67	34	27.43	27.76	-20	2,327	-0.86%
2020/11/13	0	0.00	3	27.04	27.05	-3	2,302	-0.13%
2020/11/12	32	27.04	25	27.00	26.97	7	2,318	0.30%
2020/11/11	9	26.92	4	26.84	26.95	5	2,326	0.21%
2020/11/10	26	26.65	501	26.64	26.60	-475	2,302	-20.63%	大賣/鉅額交易
2020/11/09	81	26.69	13	26.78	26.68	68	2,297	2.96%
2020/11/06	35	26.32	6	26.41	26.37	29	2,275	1.27%
2020/11/05	0	0.00	1	26.25	26.26	-1	2,278	-0.04%
2020/11/04	14	26.22	3	26.07	26.27	11	2,303	0.48%
2020/11/03	0	0.00	13	25.88	25.95	-13	2,323	-0.56%
2020/11/02	11	25.66	22	25.55	25.67	-11	2,371	-0.46%
2020/10/30	46	25.64	207	25.67	25.60	-161	2,389	-6.74%	大賣/鉅額交易
2020/10/29	2	25.78	10	25.83	25.83	-8	2,396	-0.33%
2020/10/28	3	26.08	25	26.04	26.08	-22	2,437	-0.90%
2020/10/27	3	26.18	1	26.15	26.19	2	2,455	0.08%
2020/10/26	20.5	26.34	5	26.45	26.31	15.5	2,478	0.63%
2020/10/23	0	0.00	20	26.29	26.27	-20	2,523	-0.79%
2020/10/22	57	26.31	0	0.00	26.32	57	2,701	2.11%
2020/10/21	0	0.00	21	26.25	26.25	-21	2,832	-0.74%
2020/10/19	2	26.34	7	26.34	26.36	-5	2,929	-0.17%
2020/10/16	27	26.28	35	26.08	26.08	-8	2,959	-0.27%
2020/10/15	20	26.25	34	26.26	26.22	-14	3,044	-0.46%
2020/10/14	36.1	26.41	39	26.41	26.37	-2.9	3,065	-0.09%
2020/10/13	0.1	26.48	2	26.35	26.47	-1.9	3,099	-0.06%
2020/10/12	111	26.48	31	26.45	26.48	80	3,117	2.57%	大買/
2020/10/08	49	26.19	1	26.17	26.22	48	3,116	1.54%
2020/10/07	63	25.86	30	25.92	25.91	33	3,094	1.07%
2020/10/06	46	25.78	30.9	25.82	25.78	15.1	3,141	0.48%
2020/10/05	10	25.65	67	25.65	25.56	-57	3,198	-1.78%
2020/09/30	46	25.50	0	0.00	25.52	46	3,230	1.42%
2020/09/29	13	25.46	57	25.47	25.44	-44	3,290	-1.34%
2020/09/28	50	25.35	51	25.13	25.36	-1	3,391	-0.03%
2020/09/25	1	24.96	78	24.90	24.96	-77	3,499	-2.20%
2020/09/24	63	25.14	267	24.93	24.89	-204	3,554	-5.74%	大賣/鉅額交易
2020/09/23	4	25.46	40	25.46	25.48	-36	3,516	-1.02%
2020/09/22	67	25.52	35	25.66	25.53	32	3,550	0.90%
2020/09/21	69	26.01	0	0.00	25.80	69	3,545	1.95%
2020/09/17	66	26.17	8	26.03	26.03	58	3,622	1.60%
2020/09/16	0	0.00	17	26.30	26.30	-17	3,637	-0.47%
2020/09/15	1	25.95	2	26.00	26.02	-1	3,589	-0.03%
2020/09/14	0	0.00	6	25.73	25.91	-6	3,595	-0.17%
2020/09/11	87	25.60	38	25.59	25.64	49	3,592	1.36%
2020/09/10	18	25.57	4	25.60	25.63	14	3,671	0.38%
2020/09/09	91	25.24	99	25.35	25.45	-8	3,691	-0.22%
2020/09/08	40	25.61	29	25.54	25.62	11	3,680	0.30%
2020/09/07	60	25.56	9	25.45	25.47	51	3,744	1.36%
2020/09/04	67	25.37	43	25.50	25.48	24	3,793	0.63%
2020/09/03	117	25.78	44	25.79	25.69	73	3,787	1.93%	大買/
2020/09/02	10	25.63	53	25.52	25.63	-43	3,790	-1.13%
2020/09/01	13	25.53	17	25.59	25.63	-4	3,840	-0.10%
2020/08/31	1	25.60	21	25.48	25.47	-20	3,873	-0.52%
2020/08/28	68	25.72	68	25.79	25.77	0	3,871	0.00%
2020/08/27	33	26.13	63	26.01	25.93	-30	3,881	-0.77%
2020/08/26	100	25.93	36	25.94	25.97	64	3,878	1.65%
2020/08/25	0	0.00	1	25.89	25.88	-1	3,890	-0.03%
2020/08/24	2	25.73	1	25.71	25.70	1	3,880	0.03%
2020/08/21	10	25.65	45	25.55	25.64	-35	3,876	-0.90%
2020/08/20	82	25.50	226	25.37	25.18	-144	3,860	-3.73%	大賣/鉅額交易
2020/08/19	38	26.14	108	26.04	26.02	-70	3,727	-1.88%	大賣/
2020/08/18	50	26.29	62	26.21	26.22	-12	3,718	-0.32%
2020/08/17	115.5	26.31	65	26.10	26.32	50.5	3,724	1.36%	大買/
2020/08/14	26	26.04	18	26.02	26.06	8	3,710	0.22%
2020/08/13	101	25.99	151	26.01	26.00	-50	3,706	-1.35%	大買/大賣/
2020/08/12	35.1	25.88	40	25.83	25.81	-4.9	3,686	-0.13%
2020/08/11	39	26.16	198	26.21	26.14	-159	3,655	-4.35%	大賣/鉅額交易
2020/08/10	0	0.00	1	26.37	26.32	-1	3,635	-0.03%
2020/08/07	4	26.07	9	26.09	26.08	-5	3,641	-0.14%
2020/08/06	64	26.22	48	26.16	26.25	16	3,618	0.44%
2020/08/05	0	0.00	41	25.95	25.99	-41	3,606	-1.14%
2020/08/04	61	25.72	98	25.66	25.81	-37	3,602	-1.03%
2020/08/03	1	25.50	86	25.63	25.48	-85	3,587	-2.37%
2020/07/31	40	25.74	180	25.83	25.85	-140	3,537	-3.96%	大賣/鉅額交易
2020/07/30	0	0.00	52	25.79	25.87	-52	3,530	-1.47%
2020/07/29	38	25.60	79	25.50	25.52	-41	3,523	-1.16%
2020/07/28	151	26.13	277.5	25.87	25.60	-126.5	3,526	-3.59%	大買/大賣/鉅額交易
2020/07/27	47	25.55	26	25.53	25.59	21	3,405	0.62%
2020/07/24	5	24.98	47	24.79	24.70	-42	3,314	-1.27%
2020/07/23	1	24.71	2	24.75	24.78	-1	3,262	-0.03%
2020/07/22	40	24.78	42	24.78	24.79	-2	3,274	-0.06%
2020/07/21	43.1	24.37	3	24.57	24.66	40.1	3,244	1.24%
2020/07/20	49	24.09	0	0.00	24.19	49	3,167	1.55%
2020/07/17	9	24.20	5	24.24	24.22	4	3,157	0.13%
2020/07/16	45	24.04	48	24.05	24.06	-3	3,177	-0.09%
2020/07/15	0	0.00	25	24.35	24.17	-25	3,160	-0.79%
2020/07/14	33	24.02	44	24.09	24.10	-11	3,190	-0.34%
2020/07/10	31	23.94	12	23.93	23.75	19	3,117	0.61%
2020/07/09	1	23.95	32	23.94	23.91	-31	3,090	-1.00%
2020/07/08	0	0.00	42	23.70	23.86	-42	3,077	-1.36%
2020/07/07	142	23.66	47	23.77	23.64	95	3,020	3.15%	大買/
2020/07/06	207	23.52	11	23.51	23.56	196	2,964	6.61%	大買/鉅額交易
2020/07/03	12	23.16	25	23.22	23.19	-13	2,900	-0.45%
2020/07/02	54	22.91	85	22.87	22.93	-31	2,853	-1.09%
2020/07/01	2	22.75	2	22.73	22.72	0	2,834	0.00%
2020/06/30	56.1	22.56	33	22.57	22.57	23.1	2,785	0.83%
2020/06/29	20	22.39	32	22.39	22.45	-12	2,787	-0.43%
2020/06/24	61.5	22.64	82	22.69	22.64	-20.5	2,749	-0.75%
2020/06/23	97	22.50	60	22.47	22.47	37	2,759	1.34%
2020/06/22	40	22.41	31	22.55	22.42	9	2,756	0.33%
2020/06/19	3	22.34	80	22.39	22.38	-77	2,798	-2.75%
2020/06/18	2	22.26	0	0.00	22.34	2	2,812	0.07%
2020/06/17	3	22.26	124	22.32	22.34	-121	2,817	-4.29%	大賣/鉅額交易
2020/06/16	1	22.30	51	22.19	22.29	-50	2,827	-1.77%
2020/06/15	35	22.02	59	22.00	21.84	-24	2,946	-0.81%
2020/06/12	81	21.83	59	22.01	22.10	22	3,041	0.72%
2020/06/11	159	22.65	13	22.54	22.29	146	3,070	4.76%	大買/鉅額交易
2020/06/10	43	22.57	31	22.56	22.60	12	3,140	0.38%
2020/06/09	25	22.36	31	22.38	22.43	-6	3,284	-0.18%
2020/06/08	55	22.34	4	22.34	22.40	51	3,428	1.49%
2020/06/05	0	0.00	20	22.08	22.15	-20	3,458	-0.58%
2020/06/04	47	21.98	42	22.03	21.99	5	3,503	0.14%
2020/06/03	60	21.80	2	21.79	21.85	58	3,612	1.61%
2020/06/02	2	21.51	0	0.00	21.50	2	3,628	0.06%
2020/06/01	84	21.38	49	21.36	21.36	35	3,626	0.97%
2020/05/29	49	21.04	103	21.23	21.23	-54	3,636	-1.48%	大賣/
2020/05/28	72	21.20	69	21.25	21.12	3	3,691	0.08%
2020/05/27	46	21.27	0	0.00	21.21	46	3,787	1.21%
2020/05/26	161	21.22	0	0.00	21.22	161	3,906	4.12%	大買/鉅額交易
2020/05/25	4	20.94	42	20.95	20.97	-38	3,948	-0.96%
2020/05/22	62.1	21.04	45	20.91	20.91	17.1	3,976	0.43%
2020/05/21	46.1	21.19	43	21.23	21.21	3.1	4,068	0.08%
2020/05/20	0	0.00	7	21.07	21.07	-7	4,101	-0.17%
2020/05/19	120	21.05	0	0.00	21.03	120	4,138	2.90%	大買/鉅額交易
2020/05/18	42	20.95	30	20.95	20.88	12	4,180	0.29%
2020/05/15	35	20.97	60	21.05	21.03	-25	4,242	-0.59%
2020/05/14	74.1	21.05	0	0.00	20.97	74.1	4,270	1.74%
2020/05/13	88	21.18	0	0.00	21.20	88	4,251	2.07%
2020/05/12	60	21.11	81	21.15	21.14	-21	4,272	-0.49%
2020/05/11	74.1	21.37	0	0.00	21.35	74.1	4,271	1.74%
2020/05/08	26	21.12	30	21.16	21.16	-4	4,280	-0.09%
2020/05/07	0	0.00	31	21.07	21.06	-31	4,320	-0.72%
2020/05/06	8	20.89	100	20.92	20.94	-92	4,392	-2.09%
2020/05/05	31	20.94	5	20.94	20.93	26	4,433	0.59%
2020/05/04	98	20.78	88	20.84	20.82	10	4,470	0.22%
2020/04/30	103	21.33	11	21.37	21.37	92	4,472	2.06%	大買/
2020/04/29	132	20.98	1	20.99	20.97	131	4,527	2.89%	大買/鉅額交易
2020/04/28	78	20.65	32	20.65	20.70	46	4,565	1.01%
2020/04/27	109	20.57	31	20.57	20.67	78	4,835	1.61%	大買/
2020/04/24	0	0.00	7	20.27	20.27	-7	4,813	-0.15%
2020/04/23	19	20.36	107	20.25	20.33	-88	4,823	-1.82%	大賣/
2020/04/22	23	19.99	18	20.13	20.18	5	4,835	0.10%
2020/04/21	49	20.44	226	20.25	20.23	-177	4,874	-3.63%	大賣/鉅額交易
2020/04/20	46	20.69	59	20.69	20.75	-13	4,849	-0.27%
2020/04/17	140.1	20.83	4	20.85	20.76	136.1	4,854	2.80%	大買/鉅額交易
2020/04/16	56	20.27	29	20.40	20.36	27	4,797	0.56%
2020/04/15	27	20.46	53	20.43	20.46	-26	4,807	-0.54%
2020/04/14	31	20.24	197	20.19	20.28	-166	4,833	-3.43%	大賣/鉅額交易
2020/04/13	135	19.87	90	19.91	19.88	45	4,880	0.92%	大買/
2020/04/10	17	19.95	64	19.90	19.95	-47	4,956	-0.95%
2020/04/09	21	19.87	211	19.92	19.91	-190	5,014	-3.79%	大賣/鉅額交易
2020/04/08	160	19.75	123	19.79	19.91	37	4,998	0.74%	大買/大賣/
2020/04/07	390	19.59	40	19.61	19.63	350	5,030	6.96%	大買/鉅額交易
2020/04/06	4	19.15	11	19.10	19.30	-7	5,054	-0.14%
2020/04/01	10	19.14	26	19.12	19.11	-16	5,049	-0.32%
2020/03/31	54	19.20	121	19.15	19.17	-67	5,065	-1.32%	大賣/
2020/03/30	47	18.87	21	19.03	19.05	26	5,062	0.51%
2020/03/27	48	19.49	30	19.29	19.24	18	5,046	0.36%
2020/03/26	37	19.28	46	19.28	19.33	-9	5,015	-0.18%
2020/03/25	7	19.29	37	19.27	19.16	-30	5,025	-0.60%
2020/03/24	106	18.58	51	18.68	18.61	55	5,022	1.10%	大買/
2020/03/23	42	17.92	139	18.00	17.95	-97	5,017	-1.93%	大賣/
2020/03/20	28	18.40	76	18.22	18.45	-48	5,040	-0.95%
2020/03/19	185	17.38	212	17.52	17.25	-27	4,986	-0.54%	大買/大賣/
2020/03/18	106	18.49	1,938	18.62	18.29	-1,832	4,899	-37.39%	大買/大賣/鉅額交易
2020/03/17	224	18.87	122	18.82	18.82	102	4,873	2.09%	大買/大賣/鉅額交易
2020/03/16	53	19.80	2,297	19.63	19.35	-2,244	4,797	-46.77%	大賣/鉅額交易
2020/03/13	129	19.30	502	19.59	20.04	-373	4,682	-7.97%	大買/大賣/鉅額交易
2020/03/12	252	20.54	55	20.68	20.50	197	4,523	4.35%	大買/鉅額交易
2020/03/11	205	21.44	89	21.45	21.26	116	4,368	2.66%	大買/鉅額交易
2020/03/10	206	21.21	279	21.37	21.52	-73	4,316	-1.69%	大買/大賣/
2020/03/09	49	21.58	607	21.65	21.54	-558	4,253	-13.12%	大賣/鉅額交易
2020/03/06	47	22.22	151	22.11	22.11	-104	4,122	-2.52%	大賣/鉅額交易
2020/03/05	8	22.44	158	22.43	22.44	-150	4,108	-3.65%	大賣/鉅額交易
2020/03/04	128	22.15	30	22.12	22.20	98	4,153	2.36%	大買/
2020/03/03	64	22.11	127	22.19	22.13	-63	4,152	-1.52%	大賣/
2020/03/02	102	21.86	382.9	21.92	21.85	-280.9	4,110	-6.83%	大買/大賣/鉅額交易
2020/02/27	13	22.20	1,107	22.20	22.14	-1,094	4,024	-27.18%	大賣/鉅額交易
2020/02/26	10	22.33	286	22.32	22.35	-276	3,927	-7.03%	大賣/鉅額交易
2020/02/25	1	22.54	100	22.47	22.55	-99	3,887	-2.55%
2020/02/24	42	22.62	784	22.58	22.55	-742	3,886	-19.09%	大賣/鉅額交易
2020/02/21	5	22.80	0	0.00	22.85	5	3,798	0.13%
2020/02/20	21	22.90	315	22.93	22.94	-294	3,797	-7.74%	大賣/鉅額交易
2020/02/19	12.1	22.84	451	22.86	23.00	-438.9	3,784	-11.60%	大賣/鉅額交易
2020/02/18	82	22.87	343	22.85	22.83	-261	3,758	-6.94%	大賣/鉅額交易
2020/02/17	45	22.99	268	23.01	23.01	-223	3,698	-6.03%	大賣/鉅額交易
2020/02/14	52	23.07	212	23.12	23.12	-160	3,685	-4.34%	大賣/鉅額交易
2020/02/13	29	23.07	66	23.13	23.09	-37	3,695	-1.00%
2020/02/12	120	23.02	21	23.03	23.03	99	3,787	2.61%	大買/
2020/02/11	10	22.85	0	0.00	22.85	10	3,817	0.26%
2020/02/10	124	22.49	269	22.51	22.67	-145	3,892	-3.72%	大買/大賣/鉅額交易
2020/02/07	81	22.77	460	22.79	22.75	-379	3,917	-9.68%	大賣/鉅額交易
2020/02/06	97.1	22.89	254	22.90	22.97	-156.9	3,937	-3.98%	大賣/鉅額交易
2020/02/05	1	22.66	192	22.62	22.68	-191	3,975	-4.80%	大賣/鉅額交易
2020/02/04	124	22.52	137	22.53	22.61	-13	3,962	-0.33%	大買/大賣/
2020/02/03	189	21.87	353	22.11	22.24	-164	4,017	-4.08%	大買/大賣/鉅額交易
2020/01/31	8	22.50	485	22.53	22.51	-477	3,940	-12.11%	大賣/鉅額交易
2020/01/30	21	22.77	200	22.45	22.35	-179	3,928	-4.56%	大賣/鉅額交易
2020/01/20	8	23.63	40	23.64	23.60	-32	3,698	-0.87%
2020/01/17	1	23.57	14	23.59	23.56	-13	3,714	-0.35%
2020/01/16	6	23.51	182	23.56	23.54	-176	3,718	-4.73%	大賣/鉅額交易
2020/01/15	118	23.56	208	23.62	23.57	-90	3,741	-2.41%	大買/大賣/
2020/01/14	8	23.76	143	23.73	23.73	-135	3,713	-3.64%	大賣/鉅額交易
2020/01/13	105	23.61	292	23.60	23.62	-187	3,695	-5.06%	大買/大賣/鉅額交易
2020/01/10	220	23.44	66	23.42	23.45	154	3,698	4.16%	大買/鉅額交易
2020/01/09	106	23.37	157	23.37	23.40	-51	3,708	-1.38%	大買/大賣/
2020/01/08	221	23.12	273	23.08	23.13	-52	3,725	-1.40%	大買/大賣/
2020/01/07	4	23.28	143	23.32	23.27	-139	3,724	-3.73%	大賣/鉅額交易
2020/01/06	7	23.42	763	23.44	23.40	-756	3,743	-20.19%	大賣/鉅額交易
2020/01/03	354	23.68	245	23.63	23.65	109	3,705	2.94%	大買/大賣/鉅額交易
2020/01/02	2	23.57	202	23.57	23.62	-200	3,699	-5.41%	大賣/鉅額交易
2019/12/31	73	23.55	50	23.54	23.53	23	3,687	0.62%
2019/12/30	7	23.73	277	23.74	23.74	-270	3,624	-7.45%	大賣/鉅額交易
2019/12/27	13	23.69	319	23.70	23.72	-306	3,597	-8.51%	大賣/鉅額交易
2019/12/26	2	23.58	214	23.57	23.55	-212	3,602	-5.88%	大賣/鉅額交易
2019/12/25	50	23.54	401	23.52	23.57	-351	3,629	-9.67%	大賣/鉅額交易
2019/12/24	17	23.51	111	23.52	23.51	-94	3,631	-2.59%	大賣/
2019/12/23	183	23.51	55	23.48	23.53	128	3,666	3.49%	大買/鉅額交易
2019/12/20	39	23.52	193	23.53	23.49	-154	3,734	-4.12%	大賣/鉅額交易
2019/12/19	75	23.66	737	23.63	23.61	-662	3,744	-17.68%	大賣/鉅額交易
2019/12/18	141	23.76	0	0.00	23.76	141	3,863	3.65%	大買/鉅額交易
2019/12/17	279	23.63	118	23.65	23.75	161	4,243	3.79%	大買/大賣/鉅額交易
2019/12/16	155	23.49	101	23.47	23.47	54	4,481	1.21%	大買/大賣/
2019/12/13	292	23.47	82	23.48	23.46	210	4,563	4.60%	大買/鉅額交易
2019/12/12	243	23.04	77	23.17	23.19	166	4,599	3.61%	大買/鉅額交易
2019/12/11	265	22.73	0	0.00	22.78	265	4,538	5.84%	大買/鉅額交易
2019/12/10	50	22.70	158	22.70	22.69	-108	4,544	-2.38%	大賣/鉅額交易
2019/12/09	122	22.73	1	22.73	22.75	121	4,564	2.65%	大買/鉅額交易
2019/12/06	174	22.66	18	22.69	22.64	156	4,611	3.38%	大買/鉅額交易
2019/12/05	34	22.55	154	22.63	22.59	-120	4,716	-2.54%	大賣/鉅額交易
2019/12/04	219	22.41	121	22.37	22.41	98	4,764	2.06%	大買/大賣/
2019/12/03	51	22.40	82	22.44	22.46	-31	4,827	-0.64%
2019/12/02	194	22.39	45	22.41	22.42	149	4,902	3.04%	大買/鉅額交易
2019/11/29	172	22.44	568	22.51	22.41	-396	4,945	-8.01%	大買/大賣/鉅額交易
2019/11/28	252	22.67	103	22.70	22.67	149	4,966	3.00%	大買/大賣/鉅額交易
2019/11/27	80	22.70	63	22.65	22.72	17	4,990	0.34%
2019/11/26	14	22.71	528	22.72	22.70	-514	5,080	-10.12%	大賣/鉅額交易
2019/11/25	4	22.69	138	22.69	22.65	-134	5,329	-2.51%	大賣/鉅額交易
2019/11/22	3	22.65	203	22.65	22.63	-200	5,469	-3.66%	大賣/鉅額交易
2019/11/21	153	22.55	290	22.56	22.61	-137	5,597	-2.45%	大買/大賣/鉅額交易
2019/11/20	48	22.79	289	22.80	22.80	-241	5,697	-4.23%	大賣/鉅額交易
2019/11/19	284	22.77	381	22.76	22.85	-97	5,736	-1.69%	大買/大賣/
2019/11/18	3	22.64	316	22.62	22.69	-313	5,768	-5.43%	大賣/鉅額交易
2019/11/15	107	22.51	231	22.52	22.54	-124	5,823	-2.13%	大買/大賣/鉅額交易
2019/11/14	134.1	22.37	341	22.39	22.37	-206.9	5,886	-3.51%	大買/大賣/鉅額交易
2019/11/13	195	22.40	369	22.40	22.40	-174	5,957	-2.92%	大買/大賣/鉅額交易
2019/11/12	154	22.40	375	22.41	22.50	-221	6,019	-3.67%	大買/大賣/鉅額交易
2019/11/11	275	22.37	430	22.30	22.27	-155	6,082	-2.55%	大買/大賣/鉅額交易
2019/11/08	90	22.63	175	22.66	22.62	-85	6,040	-1.41%	大賣/
2019/11/07	11	22.66	696	22.70	22.73	-685	6,062	-11.30%	大賣/鉅額交易
2019/11/06	11	22.76	357	22.77	22.81	-346	6,039	-5.73%	大賣/鉅額交易
2019/11/05	7	22.67	147	22.65	22.69	-140	6,050	-2.31%	大賣/鉅額交易
2019/11/04	3	22.39	81	22.38	22.52	-78	6,023	-1.29%
2019/11/01	30	22.00	25	22.02	22.04	5	6,010	0.08%
2019/10/31	4	22.09	1,073	22.07	22.04	-1,069	6,070	-17.61%	大賣/鉅額交易
2019/10/30	3	21.88	162	21.90	21.95	-159	6,045	-2.63%	大賣/鉅額交易
2019/10/29	0	0.00	2	21.88	21.91	-2	6,121	-0.03%
2019/10/28	0	0.00	344	21.81	21.81	-344	6,154	-5.59%	大賣/鉅額交易
2019/10/25	6	21.70	200	21.70	21.71	-194	6,205	-3.13%	大賣/鉅額交易
2019/10/24	70	21.66	102	21.67	21.69	-32	6,279	-0.51%	大賣/
2019/10/23	1	21.60	201	21.60	21.60	-200	6,380	-3.13%	大賣/鉅額交易
2019/10/22	280	21.55	1	21.55	21.60	279	6,444	4.33%	大買/鉅額交易
2019/10/21	0	0.00	19	21.43	21.44	-19	6,536	-0.29%
2019/10/18	11	21.47	170	21.47	21.47	-159	6,667	-2.38%	大賣/鉅額交易
2019/10/17	276	21.41	0	0.00	21.44	276	6,775	4.07%	大買/鉅額交易
2019/10/16	79	21.38	72	21.39	21.42	7	6,885	0.10%
2019/10/15	83	21.34	18	21.36	21.35	65	6,983	0.93%
2019/10/14	206	21.22	2	21.20	21.23	204	7,069	2.89%	大買/鉅額交易
2019/10/09	2	21.01	364	21.02	20.95	-362	7,065	-5.12%	大賣/鉅額交易
2019/10/08	258	21.09	11	21.08	21.11	247	7,140	3.46%	大買/鉅額交易
2019/10/03	102	20.88	610	20.85	20.88	-508	7,589	-6.69%	大買/大賣/鉅額交易
2019/10/02	0	0.00	5	21.00	21.01	-5	7,762	-0.06%
2019/10/01	0	0.00	75	20.98	21.04	-75	7,952	-0.94%
2019/09/27	3	20.79	0	0.00	20.77	3	8,122	0.04%
2019/09/26	13	20.79	68	20.82	20.76	-55	8,354	-0.66%
2019/09/25	109	20.73	1,075	20.74	20.76	-966	8,582	-11.25%	大買/大賣/鉅額交易
2019/09/24	1	20.85	1,329	20.83	20.86	-1,328	8,698	-15.27%	大賣/鉅額交易
2019/09/23	581	20.88	830	20.85	20.83	-249	8,899	-2.80%	大買/大賣/鉅額交易
2019/09/20	24	21.04	3,008	21.06	21.05	-2,984	8,758	-34.07%	大賣/鉅額交易
2019/09/19	15	21.17	1,502	21.21	21.42	-1,487	7,862	-18.91%	大賣/鉅額交易
2019/09/18	7	20.87	1,509	20.91	21.02	-1,502	7,275	-20.64%	大賣/鉅額交易
2019/09/17	106	20.80	1,657	20.80	20.81	-1,551	7,211	-21.51%	大買/大賣/鉅額交易
2019/09/16	125	20.74	226	20.75	20.80	-101	7,238	-1.40%	大買/大賣/鉅額交易
2019/09/12	214	20.70	65	20.67	20.71	149	7,504	1.99%	大買/鉅額交易
2019/09/11	54	20.63	810	20.62	20.62	-756	7,850	-9.63%	大賣/鉅額交易
2019/09/10	89	20.62	654	20.64	20.62	-565	8,205	-6.89%	大賣/鉅額交易
2019/09/09	4	20.68	1,378	20.69	20.69	-1,374	8,448	-16.26%	大賣/鉅額交易
2019/09/06	179	20.59	545	20.59	20.60	-366	8,428	-4.34%	大買/大賣/鉅額交易
2019/09/05	102	20.47	273	20.47	20.48	-171	8,684	-1.97%	大買/大賣/鉅額交易
2019/09/04	88	20.26	845	20.24	20.30	-757	8,965	-8.44%	大賣/鉅額交易
2019/09/03	6	20.24	1,503	20.22	20.14	-1,497	9,340	-16.03%	大賣/鉅額交易
2019/09/02	8	20.25	1,060	20.26	20.29	-1,052	9,810	-10.72%	大賣/鉅額交易
2019/08/30	422	20.14	588	20.14	20.23	-166	10,388	-1.60%	大買/大賣/鉅額交易
2019/08/29	116	19.86	1,676	19.87	19.95	-1,560	11,605	-13.44%	大買/大賣/鉅額交易
2019/08/28	54	19.91	717	19.93	19.91	-663	12,560	-5.28%	大賣/鉅額交易
2019/08/27	15	20.07	1,500	20.06	20.04	-1,485	10,900	-13.62%	大賣/鉅額交易
2019/08/26	28	20.07	1,606	20.08	20.25	-1,578	10,627	-14.85%	大賣/鉅額交易
2019/08/23	261	20.04	664	20.03	20.08	-403	9,953	-4.05%	大買/大賣/鉅額交易