台新全球AI (00851)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
53.0
漲跌
▲1.0
漲幅
+1.83%
成交量
19張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	52.65	53.00	-0.1	32	-0.31%
2024/12/11	0	0.00	2	52.10	52.05	-2	32	-6.12%
2024/12/10	0	52.20	0	0.00	52.15	0	32	0.03%
2024/12/09	0	0.00	21	52.84	52.80	-21	32	-64.48%
2024/12/06	80	52.03	5.3	52.27	52.15	74.7	32	232.38%
2024/12/05	0.2	52.14	44	52.56	52.75	-43.8	30	-145.03%
2024/12/04	4	51.45	9	51.64	51.50	-5	29	-17.07%
2024/12/03	2.2	50.68	89	50.94	51.20	-86.8	28	-299.59%
2024/12/02	0	49.72	3	49.86	50.05	-3	26	-11.14%
2024/11/29	6	49.41	1	49.68	49.68	5	26	18.77%
2024/11/28	0	0.00	3	49.52	49.42	-3	27	-11.01%
2024/11/27	80	49.98	2	50.05	49.96	78	27	286.07%
2024/11/26	1	50.00	1	50.30	50.25	0	25	0.00%
2024/11/25	7	50.35	0	0.00	50.35	7	25	27.03%
2024/11/22	0	0.00	74	49.70	49.61	-74	25	-286.46%
2024/11/21	0.1	48.95	2	49.10	49.08	-1.9	24	-7.98%
2024/11/20	3	49.32	0	0.00	49.37	3	24	12.10%
2024/11/19	0	0.00	5	48.86	48.92	-5	24	-20.05%
2024/11/18	7	49.03	1	49.09	49.03	6	25	24.00%
2024/11/15	13	49.55	1	49.90	49.74	12	24	48.40%
2024/11/14	2	49.99	0	0.00	49.98	2	24	8.12%
2024/11/12	1	50.30	37	50.26	50.30	-36	24	-148.22%
2024/11/11	1	49.42	15	49.64	49.56	-14	23	-59.41%
2024/11/08	1	49.14	23.1	49.15	49.11	-22.1	22	-96.40%
2024/11/07	6	48.75	50	48.78	48.77	-44	21	-200.61%
2024/11/06	2	47.47	1	47.92	47.92	1	20	4.79%
2024/11/05	30.1	46.42	1	46.57	46.57	29.1	22	131.48%
2024/11/04	0	0.00	1	46.65	46.63	-1	23	-4.26%
2024/11/01	0.1	46.52	1	46.58	46.58	-1	24	-3.93%
2024/10/30	38	48.08	0	0.00	47.95	38	24	154.58%
2024/10/29	0	0.00	5	47.50	47.51	-5	23	-20.88%
2024/10/28	5	47.67	7	47.69	47.73	-2	23	-8.36%
2024/10/25	1	47.16	0	0.00	47.24	1	23	4.24%
2024/10/24	0	0.00	1	46.86	46.72	-1	24	-4.07%
2024/10/23	20	47.22	2	47.33	47.26	18	25	71.19%
2024/10/22	3	47.15	2	47.24	47.08	1	26	3.78%
2024/10/21	0	0.00	11	47.21	47.12	-11	27	-39.52%
2024/10/18	0	0.00	1	46.97	46.95	-1	28	-3.53%
2024/10/17	0	0.00	2	46.82	46.80	-2	28	-6.96%
2024/10/16	0	0.00	5	47.07	47.09	-5	29	-17.21%
2024/10/14	1	47.21	1	47.31	47.15	0	29	-0.05%
2024/10/11	7	47.18	2.3	47.17	47.15	4.7	30	15.33%
2024/10/09	0	0.00	9.1	47.15	46.70	-9.1	31	-29.41%
2024/10/08	0	0.00	2	46.26	46.19	-2	32	-6.18%
2024/10/07	0	46.82	2	46.97	46.73	-2	34	-5.75%
2024/10/04	1	46.03	8	46.07	46.01	-7	34	-20.11%
2024/10/01	0	0.00	41	46.44	46.32	-41	35	-115.01%
2024/09/30	40	46.21	97	46.13	46.19	-57	35	-160.34%
2024/09/27	0	0.00	1	46.33	46.33	-1	33	-2.95%
2024/09/25	2	46.25	3	46.22	46.21	-1	34	-2.94%
2024/09/24	0	0.00	20	46.32	46.32	-20	34	-57.36%
2024/09/23	4	46.48	20	46.49	46.47	-16	34	-46.04%
2024/09/20	78	46.31	0	0.00	46.21	78	35	217.68%
2024/09/19	6	45.62	0	0.00	45.88	6	35	16.81%
2024/09/18	12	45.44	1	45.51	45.51	11	42	26.07%
2024/09/16	1	45.60	2	45.66	45.59	-1	44	-2.26%
2024/09/13	18	45.54	0	0.00	45.53	18	46	38.86%
2024/09/12	1	45.15	0	0.00	45.30	1	48	2.06%
2024/09/11	21	44.23	7	44.19	44.02	14	49	28.17%
2024/09/10	2	43.97	2	44.05	44.00	0	50	0.00%
2024/09/09	1	43.55	5	43.67	43.73	-4	50	-7.88%
2024/09/06	0	0.00	2	44.13	44.22	-2	52	-3.81%
2024/09/05	0	0.00	1.1	44.59	44.45	-1.1	53	-1.97%
2024/09/04	0	0.00	16	44.39	44.48	-16	55	-28.67%
2024/09/02	3	46.04	1	46.17	46.10	2	56	3.52%
2024/08/30	2.4	45.70	1	45.77	45.83	1.4	56	2.52%
2024/08/29	32	45.02	5	45.19	45.10	27	57	47.05%
2024/08/28	1	45.83	1	45.84	45.83	0	57	0.00%
2024/08/27	1	45.74	12	45.79	45.85	-11	58	-18.82%
2024/08/26	3.1	46.06	0.1	46.10	46.14	3	58	5.02%
2024/08/23	0	0.00	1.1	45.89	45.91	-1.1	58	-1.79%
2024/08/22	12	46.42	0	0.00	46.31	12	59	20.11%
2024/08/21	14	46.24	20	46.33	46.25	-6	59	-9.99%
2024/08/20	5	46.40	1	46.40	46.41	4	59	6.74%
2024/08/19	0	0.00	6	46.20	46.00	-6	59	-10.01%
2024/08/16	0	0.00	2	46.26	46.24	-2	60	-3.33%
2024/08/15	5	44.81	3	45.04	45.03	2	62	3.20%
2024/08/14	12	44.63	1	44.70	44.63	11	62	17.48%
2024/08/13	1	43.94	0	0.00	44.02	1	63	1.59%
2024/08/12	0	0.00	0	45.00	44.02	0	65	-0.07%
2024/08/08	0	42.89	2	42.84	42.85	-2	65	-2.99%
2024/08/07	1	43.28	4	43.54	43.68	-3	65	-4.49%
2024/08/06	9.2	43.09	9	43.21	43.11	0.2	65	0.23%
2024/08/05	22	42.44	2	42.85	41.95	20	64	30.98%
2024/08/02	7	44.76	4	44.97	44.81	3	62	4.78%
2024/08/01	1	46.48	13	46.53	46.62	-12	62	-19.11%
2024/07/31	0	0.00	2	45.68	45.71	-2	62	-3.20%
2024/07/30	3	45.74	0	0.00	45.87	3	62	4.79%
2024/07/29	2	46.20	2	46.28	46.27	0	62	0.00%
2024/07/26	0	0.00	52	45.73	45.87	-52	63	-82.47%
2024/07/23	0	47.60	5	47.70	47.70	-5	62	-8.02%
2024/07/22	33	47.22	28	47.38	47.37	5	61	8.14%
2024/07/19	70	47.48	8	47.48	47.48	62	60	103.10%
2024/07/18	8	47.71	23.2	47.75	47.73	-15.2	58	-25.96%
2024/07/17	0	0.00	8	49.34	49.25	-8	58	-13.72%
2024/07/16	0	0.00	8	49.51	49.50	-8	58	-13.57%
2024/07/15	6	49.04	3	49.12	49.17	3	59	5.05%
2024/07/12	8	48.41	0	0.00	48.44	8	59	13.57%
2024/07/11	0	0.00	19	49.50	49.48	-19	58	-32.24%
2024/07/10	0	0.00	24	49.47	49.40	-24	58	-41.21%
2024/07/09	46	49.41	1	49.43	49.47	45	57	77.71%
2024/07/08	2.1	48.90	108	48.99	49.03	-105.9	56	-187.43%	大賣/鉅額交易
2024/07/05	0	0.00	3	48.38	48.44	-3	54	-5.55%
2024/07/04	8.2	48.33	10	48.29	48.25	-1.8	54	-3.38%
2024/07/03	5	47.79	24	47.83	47.85	-19	54	-35.14%
2024/07/02	16	47.38	0	0.00	47.38	16	53	29.71%
2024/07/01	2	47.20	6	47.25	47.25	-4	53	-7.44%
2024/06/28	0	47.08	52	47.42	47.23	-52	54	-96.17%
2024/06/27	0	0.00	9	46.71	46.69	-9	53	-16.85%
2024/06/26	0.1	46.70	62	46.70	46.77	-61.9	53	-114.67%
2024/06/25	9	45.91	27.1	45.99	46.06	-18.1	52	-34.43%
2024/06/24	125	46.53	1.1	46.63	46.43	123.9	51	238.92%	大買/鉅額交易
2024/06/21	0	0.00	44	47.19	47.05	-44	45	-95.86%
2024/06/20	49	47.30	38.1	47.49	47.89	11	44	24.50%
2024/06/19	52	46.99	40	46.88	47.20	12	43	27.79%
2024/06/18	8	46.40	28.1	46.40	46.49	-20.1	41	-48.16%
2024/06/17	0	0.00	38	46.11	46.12	-38	40	-93.24%
2024/06/14	1	45.86	4	46.03	46.04	-3	40	-7.45%
2024/06/13	19	45.71	33	45.74	45.80	-14	40	-34.27%
2024/06/12	1	44.74	33	44.89	45.02	-32	39	-80.37%
2024/06/11	10.2	44.43	0	0.00	44.42	10.2	39	25.63%
2024/06/07	3	44.30	4	44.44	44.39	-1	38	-2.60%
2024/06/06	5	44.25	2	44.27	44.27	3	38	7.72%
2024/06/05	5	43.36	3	43.40	43.38	2	39	5.10%
2024/06/04	28	43.20	0	0.00	43.18	28	41	67.96%
2024/06/03	2	42.96	31	43.00	43.06	-29	41	-70.08%
2024/05/31	1	42.72	27	42.84	42.88	-26	41	-62.75%
2024/05/30	4	43.51	1	43.65	43.45	3	41	7.22%
2024/05/29	4	43.77	0	0.00	43.77	4	43	9.28%
2024/05/27	0	0.00	7	43.68	43.72	-7	42	-16.35%
2024/05/24	0	0.00	6	43.57	43.57	-6	47	-12.51%
2024/05/23	21	44.04	3	44.10	44.10	18	50	35.40%
2024/05/22	0	0.00	1	43.67	43.63	-1	52	-1.91%
2024/05/21	2	43.42	102	43.61	43.69	-100	57	-174.47%	大賣/
2024/05/20	6	43.33	1	43.35	43.40	5	58	8.62%
2024/05/17	4	43.10	1	43.21	43.21	3	59	5.00%
2024/05/16	5	42.91	42	42.98	43.00	-37	60	-61.29%
2024/05/15	3	42.24	8	42.24	42.24	-5	59	-8.44%
2024/05/14	1	42.06	1	42.06	42.06	0	62	0.00%
2024/05/13	4.1	42.04	0	0.00	42.08	4.1	64	6.32%
2024/05/09	7	41.86	3	41.92	41.94	4	66	6.05%
2024/05/08	1	42.00	0	0.00	42.01	1	66	1.50%
2024/05/07	28	42.00	0	0.00	42.03	28	68	40.78%
2024/05/06	7	41.45	0	0.00	41.48	7	69	10.11%
2024/05/02	1	40.67	8	40.73	40.77	-7	77	-9.04%
2024/04/30	3	41.60	0	0.00	41.63	3	80	3.74%
2024/04/29	1.1	41.58	0	0.00	41.64	1.1	81	1.33%
2024/04/26	1	41.19	0	0.00	41.15	1	86	1.16%
2024/04/25	0	0.00	15	40.36	40.30	-15	88	-16.93%
2024/04/24	3	40.80	1	40.93	40.91	2	89	2.23%
2024/04/23	0	39.75	32	39.88	39.83	-32	92	-34.63%
2024/04/22	24	39.61	0	0.00	39.72	24	92	25.96%
2024/04/19	39	40.17	13	40.11	40.21	26	92	28.21%
2024/04/18	0	40.93	13	40.92	40.94	-13	91	-14.21%
2024/04/17	0	0.00	23	41.69	41.66	-23	91	-25.05%
2024/04/16	20	41.59	5	41.61	41.65	15	92	16.20%
2024/04/15	0.1	42.21	7	42.30	42.32	-6.9	94	-7.30%
2024/04/12	21	42.80	0	0.00	42.90	21	94	22.18%
2024/04/11	3	42.28	2	42.29	42.28	1	95	1.05%
2024/04/10	3	42.33	33	42.35	42.39	-30	95	-31.37%
2024/04/09	1	42.15	10	42.22	42.28	-9	95	-9.41%
2024/04/08	0	42.64	12	42.04	42.02	-12	97	-12.31%
2024/04/03	4	42.30	6	42.28	42.20	-2	97	-2.06%
2024/04/02	0	42.25	4	42.55	42.53	-4	97	-4.11%
2024/04/01	12	42.57	0	0.00	42.57	12	96	12.41%
2024/03/29	0	0.00	29	42.49	42.54	-29	96	-30.02%
2024/03/28	3	42.76	0	0.00	42.75	3	95	3.13%
2024/03/27	27	42.70	0	0.00	42.73	27	96	28.11%
2024/03/26	20	42.62	0	0.00	42.70	20	95	20.93%
2024/03/25	13.1	42.50	30	42.56	42.58	-16.9	95	-17.74%
2024/03/22	10	42.74	4	42.78	42.77	6	95	6.29%
2024/03/21	40	42.39	6	42.24	42.46	34	94	35.81%
2024/03/19	4	41.47	7	41.56	41.62	-3	94	-3.18%
2024/03/18	26	41.20	17	41.17	41.27	9	97	9.26%
2024/03/15	13	41.71	5	41.80	41.76	8	96	8.32%
2024/03/14	3	41.80	24	42.06	42.05	-21	99	-21.10%
2024/03/13	5	42.30	21	42.41	42.40	-16	99	-16.12%
2024/03/12	11.5	41.91	25	41.90	41.93	-13.5	98	-13.71%
2024/03/11	10	41.82	30	41.94	41.92	-20	97	-20.46%
2024/03/08	2	42.73	65	42.62	42.77	-63	97	-64.95%
2024/03/07	7	41.89	5.5	41.89	41.91	1.5	95	1.57%
2024/03/06	0	0.00	51	41.74	41.82	-51	94	-53.88%
2024/03/05	10.1	42.37	15	42.41	42.38	-4.9	93	-5.23%
2024/03/04	1.1	42.32	89.2	42.31	42.34	-88.1	93	-94.06%
2024/03/01	8	41.62	0	0.00	41.63	8	91	8.76%
2024/02/29	0.4	41.02	3	41.05	41.08	-2.6	90	-2.86%
2024/02/27	134	40.71	50	40.98	41.10	84	91	92.26%	大買/
2024/02/26	50	41.08	0	0.00	41.14	50	85	58.28%
2024/02/23	1	41.11	0	41.34	41.30	1	82	1.21%
2024/02/22	107	40.53	3	40.92	40.60	104	81	127.10%	大買/鉅額交易
2024/02/21	0	40.18	46	40.06	40.08	-46	76	-59.92%
2024/02/20	30.1	40.64	51	40.68	40.74	-20.9	73	-28.41%
2024/02/19	1	40.93	21	40.82	40.81	-20	72	-27.73%
2024/02/16	17	41.36	46	41.48	41.39	-29	73	-39.45%
2024/02/15	63	41.31	61	41.27	41.43	2	72	2.75%
2024/02/05	13	40.05	17.1	40.10	40.11	-4.1	71	-5.72%
2024/02/02	4	39.40	4.1	39.49	39.40	-0.1	69	-0.14%
2024/02/01	19	39.03	0	0.00	39.01	19	68	27.58%
2024/01/31	0	0.00	13	39.14	39.15	-13	69	-18.72%
2024/01/30	26	39.70	0	0.00	39.79	26	68	37.73%
2024/01/29	3	39.43	26	39.44	39.37	-23	67	-34.16%
2024/01/26	0.1	39.87	119	39.47	39.44	-118.9	66	-177.99%	大賣/鉅額交易
2024/01/25	36	39.86	186.2	39.96	40.02	-150.2	64	-232.69%	大賣/鉅額交易
2024/01/24	8	39.62	2	39.63	39.76	6	58	10.27%
2024/01/23	0	0.00	21	39.71	39.55	-21	55	-37.90%
2024/01/22	3	39.66	44	39.71	39.72	-41	54	-75.61%
2024/01/19	0	0.00	20	38.58	38.54	-20	49	-40.07%
2024/01/18	1	38.05	8	38.07	38.10	-7	47	-14.66%
2024/01/11	9	37.57	0	0.00	37.60	9	42	20.97%
2024/01/10	25	37.19	0	0.00	37.25	25	42	58.94%
2024/01/09	0	37.30	121	37.00	37.06	-121	41	-292.01%	大賣/鉅額交易
2024/01/08	0	0.00	1	36.28	36.25	-1	38	-2.57%
2024/01/05	0	0.00	35	36.02	36.08	-35	39	-89.29%
2024/01/04	5	36.10	5	36.21	36.13	0	39	0.00%
2024/01/03	0	0.00	18	36.45	36.54	-18	41	-43.73%
2024/01/02	0	0.00	1	37.17	37.30	-1	40	-2.46%
2023/12/26	6	37.46	0	0.00	37.46	6	39	15.27%
2023/12/19	10	37.42	0	0.00	37.43	10	39	25.28%
2023/12/18	5	37.23	0	0.00	37.36	5	39	12.79%
2023/12/15	10	37.03	0	0.00	37.09	10	38	25.72%
2023/12/14	3	37.26	0	0.00	37.31	3	39	7.58%
2023/12/13	26	36.94	128	37.01	37.10	-102	39	-255.64%	大賣/鉅額交易
2023/12/12	2	36.39	0	0.00	36.40	2	36	5.45%
2023/12/11	2	35.92	70.2	36.01	36.04	-68.2	36	-185.59%
2023/12/06	13	35.59	0	0.00	35.54	13	32	40.14%
2023/12/05	1	35.19	23	35.13	35.18	-22	32	-68.18%
2023/12/04	10	35.39	0	0.00	35.46	10	32	30.99%
2023/12/01	0	0.00	0.1	35.22	35.37	-0.1	32	-0.31%
2023/11/29	3	35.17	2	35.17	35.21	1	33	3.02%
2023/11/28	0	0.00	1.1	35.27	35.27	-1.1	33	-3.25%
2023/11/21	11	35.36	0.2	35.19	35.46	10.8	38	27.91%
2023/11/20	0	0.00	8	35.25	35.18	-8	39	-20.09%
2023/11/16	0	0.00	11	35.39	35.23	-11	40	-27.33%
2023/11/15	63	35.66	3	35.48	35.75	60	40	146.82%
2023/11/14	0	0.00	6	34.89	34.96	-6	39	-15.16%
2023/11/13	0	0.00	2.3	34.56	34.62	-2.3	39	-5.82%
2023/11/09	2	33.86	0	0.00	33.95	2	38	5.23%
2023/11/06	1	32.95	5	33.06	33.04	-4	38	-10.44%
2023/11/03	0	0.00	41	32.38	32.46	-41	39	-104.46%
2023/11/01	1	31.52	6	31.54	31.50	-5	39	-12.62%
2023/10/31	0.3	31.22	3	31.21	31.18	-2.7	40	-6.65%
2023/10/30	0.5	31.31	0	0.00	31.31	0.5	42	1.16%
2023/10/27	35	31.17	0	0.00	31.25	35	44	79.49%
2023/10/26	1.1	31.51	9	31.24	31.21	-8	45	-17.42%
2023/10/25	0	0.00	0	32.39	32.35	0	45	-0.01%
2023/10/24	0.1	32.16	0	32.16	32.24	0.1	46	0.12%
2023/10/13	0	0.00	1	34.10	34.10	-1	55	-1.79%
2023/10/12	1	34.18	0	0.00	34.18	1	61	1.62%
2023/10/11	106	34.07	2	33.87	33.85	104	71	146.34%	大買/鉅額交易
2023/10/03	0	0.00	2	32.98	32.96	-2	76	-2.61%
2023/10/02	0	0.00	50	32.52	32.62	-50	77	-64.18%
2023/09/28	1.2	32.12	2	32.14	32.13	-0.8	77	-1.05%
2023/09/25	5	32.15	0	0.00	32.19	5	83	5.99%
2023/09/22	0.2	32.45	0	0.00	32.10	0.2	86	0.23%
2023/09/21	0	32.61	0	0.00	32.70	0	86	0.00%
2023/09/20	0.1	33.22	0	0.00	33.22	0.1	86	0.12%
2023/09/19	25	33.40	5	33.31	33.35	20	88	22.67%
2023/09/18	8	33.37	1	33.48	33.42	7	90	7.73%
2023/09/14	0	33.90	1	33.98	33.93	-1	91	-1.05%
2023/09/13	0.1	33.72	0	0.00	33.78	0.1	97	0.10%
2023/09/11	0	0.00	1	33.95	33.95	-1	121	-0.82%
2023/09/08	0	0.00	6.5	33.86	33.85	-6.5	122	-5.32%
2023/09/07	1	34.17	0	0.00	34.18	1	123	0.81%
2023/09/05	1	34.15	0	0.00	34.15	1	123	0.81%
2023/09/04	0	0.00	30	34.20	34.22	-30	125	-23.96%
2023/09/01	1	34.13	42	34.14	34.17	-41	124	-32.86%
2023/08/31	0	0.00	2	34.02	34.01	-2	124	-1.61%
2023/08/30	0.2	33.85	0.1	33.84	33.84	0.1	124	0.11%
2023/08/29	19	33.03	0	0.00	33.03	19	124	15.22%
2023/08/28	0.1	32.59	0.1	32.55	32.60	0	124	-0.02%
2023/08/25	2	32.33	1	32.33	32.30	1	124	0.81%
2023/08/24	0.1	33.84	2	33.78	33.80	-1.9	123	-1.55%
2023/08/23	0	0.00	1	32.76	32.77	-1	124	-0.81%
2023/08/21	1	32.00	0	0.00	32.00	1	130	0.77%
2023/08/18	0.2	32.00	0	32.02	31.91	0.2	129	0.14%
2023/08/17	0	0.00	4	32.70	32.73	-4	128	-3.11%
2023/08/16	8.2	33.19	1	33.40	33.20	7.2	128	5.62%
2023/08/15	0	0.00	2	33.79	33.76	-2	128	-1.56%
2023/08/14	0.2	33.12	0	0.00	33.09	0.2	128	0.16%
2023/08/11	0	0.00	0.1	33.43	33.41	-0.1	128	-0.08%
2023/08/10	1.2	33.43	0	33.43	33.41	1.2	128	0.90%
2023/08/08	0	34.12	0	0.00	34.18	0	126	0.03%
2023/08/07	0.1	34.14	0	0.00	34.11	0.1	126	0.09%
2023/08/02	0.1	35.07	0	0.00	35.07	0.1	125	0.11%
2023/08/01	0.2	35.16	1	35.28	35.20	-0.8	123	-0.64%
2023/07/31	0	0.00	1	34.81	34.80	-1	122	-0.82%
2023/07/28	0	0.00	0.7	34.22	34.23	-0.7	119	-0.55%
2023/07/26	0	0.00	1	34.15	34.10	-1	118	-0.84%
2023/07/25	0	0.00	0.1	33.92	33.91	-0.1	115	-0.09%
2023/07/24	0.1	33.79	1	33.83	33.86	-0.9	115	-0.78%
2023/07/21	0	33.70	1	33.77	33.79	-1	114	-0.85%
2023/07/20	0	0.00	1.1	34.76	34.62	-1.1	113	-0.94%
2023/07/19	0	34.54	5	34.78	34.84	-5	112	-4.44%
2023/07/18	28	34.38	3	34.43	34.42	25	110	22.59%
2023/07/17	0	33.91	0.3	33.90	33.88	-0.2	108	-0.22%
2023/07/14	1.2	33.70	46.7	33.73	33.76	-45.5	102	-44.53%
2023/07/13	44	33.34	45	33.39	33.35	-1	92	-1.08%
2023/07/12	0	0.00	2	33.01	33.00	-2	88	-2.27%
2023/07/11	34	32.92	0	0.00	32.92	34	87	38.72%
2023/07/10	0	32.71	0	0.00	32.66	0	85	0.04%
2023/07/07	0	32.70	1.3	32.71	32.68	-1.3	84	-1.50%
2023/07/06	2	32.84	8	33.00	32.83	-6	82	-7.28%
2023/07/05	1	32.91	2	32.96	32.91	-1	81	-1.23%
2023/07/04	30.1	32.90	1.3	32.96	32.90	28.8	80	35.65%
2023/07/03	2.1	32.84	0	0.00	32.95	2.1	79	2.66%
2023/06/30	3.1	32.36	3	32.36	32.37	0.1	76	0.16%
2023/06/29	12	32.31	0	0.00	32.35	12	73	16.26%
2023/06/28	4	32.11	12	32.14	32.02	-8	73	-10.87%
2023/06/27	0.3	31.96	0	0.00	31.64	0.3	72	0.47%
2023/06/26	29	32.53	80	32.19	32.10	-51	71	-71.55%
2023/06/21	0	0.00	4	32.97	32.79	-4	68	-5.87%
2023/06/20	1.2	32.62	0	0.00	32.60	1.2	67	1.71%
2023/06/19	0.5	33.71	15	33.06	32.75	-14.5	68	-21.08%
2023/06/16	6.1	34.78	503	35.01	33.71	-496.9	62	-796.53%	大賣/鉅額交易
2023/06/15	3.4	33.76	86	34.44	36.70	-82.7	46	-178.32%
2023/06/14	0.1	32.33	33	32.39	32.50	-32.9	40	-80.98%
2023/06/13	6	31.87	6	32.04	32.09	0	40	0.09%
2023/06/12	11.5	31.25	1	31.34	31.33	10.5	39	26.52%
2023/06/09	10	30.98	12	31.00	30.99	-2	39	-5.11%
2023/06/08	0	0.00	12	30.73	30.73	-12	38	-30.82%
2023/06/07	0.3	31.20	0.1	31.02	31.27	0.2	38	0.57%
2023/06/06	19.5	30.99	0	0.00	31.02	19.5	38	51.33%
2023/06/05	17	30.85	3	30.91	30.81	14	37	37.82%
2023/06/02	18.2	30.66	0	0.00	30.69	18.2	36	50.05%
2023/06/01	0.1	30.15	0	0.00	30.24	0.1	38	0.26%
2023/05/31	1.1	30.54	0	0.00	30.44	1.1	37	2.84%
2023/05/30	1	30.45	3	30.45	30.45	-2	39	-5.12%
2023/05/29	0.2	30.65	67	30.62	30.76	-66.8	38	-175.64%
2023/05/26	2	29.58	121	29.56	29.60	-119	36	-326.63%	大賣/鉅額交易
2023/05/25	15	29.13	52	29.00	29.17	-37	33	-110.17%
2023/05/23	7	28.76	0	0.00	28.79	7	30	22.81%
2023/05/22	0	0.00	3.2	28.35	28.35	-3.2	31	-9.89%
2023/05/18	27	27.66	0	0.00	27.75	27	31	85.49%
2023/05/17	0	0.00	2	27.23	27.19	-2	31	-6.40%
2023/05/16	16	27.00	2.2	27.02	27.02	13.8	31	44.56%
2023/05/15	1	26.66	14	26.72	26.73	-13	31	-41.76%
2023/05/11	11	26.82	0	0.00	26.84	11	32	33.86%
2023/05/09	29.2	26.57	0	0.00	26.50	29.2	33	88.25%
2023/05/08	1	26.29	0	0.00	26.35	1	32	3.08%
2023/05/05	13	26.04	3	26.09	26.09	10	33	30.14%
2023/05/04	0	0.00	7	25.99	26.08	-7	33	-20.90%
2023/05/03	0	0.00	5.3	26.51	26.51	-5.3	33	-15.83%
2023/04/28	2	26.31	2	26.41	26.41	0	36	0.00%
2023/04/27	9	26.05	0	0.00	26.00	9	36	24.93%
2023/04/25	1	26.15	0	0.00	26.16	1	37	2.66%
2023/04/24	2	26.40	3	26.48	26.50	-1	37	-2.68%
2023/04/20	7	26.74	9	26.87	26.75	-2	37	-5.32%
2023/04/19	2	26.81	2	26.87	26.87	0	37	0.00%
2023/04/17	2	26.72	0	0.00	26.83	2	38	5.21%
2023/04/12	7	26.68	0	0.00	26.69	7	39	17.86%
2023/04/10	0	0.00	2	26.76	26.74	-2	39	-5.11%
2023/04/07	10	26.82	0	0.00	26.82	10	39	25.07%
2023/04/06	0	0.00	20	26.69	26.71	-20	39	-50.06%
2023/03/31	6	27.05	0	0.00	27.10	6	41	14.60%
2023/03/30	8	26.67	0	0.00	26.65	8	40	19.54%
2023/03/29	7	26.18	5	26.33	26.33	2	41	4.95%
2023/03/28	2	26.22	2	26.29	26.27	0	40	0.09%
2023/03/24	8	26.58	0	0.00	26.65	8	41	19.36%
2023/03/23	0.2	26.21	0	0.00	26.30	0.2	41	0.38%
2023/03/22	103	26.37	0.5	26.43	26.48	102.5	41	244.70%	大買/鉅額交易
2023/03/21	0	26.25	0	0.00	26.25	0	39	0.09%
2023/03/20	0.3	26.10	2	26.30	26.26	-1.7	40	-4.17%
2023/03/17	4	26.13	43	26.44	26.63	-39	40	-96.09%
2023/03/16	25	25.54	0	0.00	25.50	25	38	64.25%
2023/03/15	2	25.51	2	25.83	25.42	0	38	0.08%
2023/03/14	0	24.82	0	0.00	24.83	0	38	0.10%
2023/03/13	1	25.21	0	0.00	25.20	1	38	2.71%
2023/03/10	1.2	25.52	21	25.53	25.54	-19.8	38	-51.53%
2023/03/09	0	26.27	0	0.00	26.30	0	37	0.10%
2023/03/08	1	26.03	1	26.03	26.03	0	37	0.10%
2023/03/07	0	26.19	0	0.00	26.28	0	38	0.09%
2023/03/06	43	26.30	1	26.30	26.28	42	38	108.62%
2023/03/02	21.5	25.51	0	0.00	25.50	21.5	36	59.20%
2023/02/24	2	25.89	0	0.00	25.90	2	35	5.66%
2023/02/23	40	25.70	0	0.00	25.62	40	34	116.96%
2023/02/21	1	25.80	0	0.00	25.82	1	33	2.98%
2023/02/17	0	0.00	14	26.91	26.88	-14	32	-43.55%
2023/02/16	0	0.00	8	27.17	27.25	-8	31	-25.08%
2023/02/15	1	26.66	3	26.78	26.73	-2	31	-6.26%
2023/02/14	0.5	26.48	0	0.00	26.49	0.5	32	1.56%
2023/02/13	2	26.40	3	26.41	26.11	-1	32	-3.09%
2023/02/10	21	26.46	2	26.55	26.53	19	31	59.47%
2023/02/09	6	26.62	24	26.60	26.68	-18	31	-56.93%
2023/02/08	0	0.00	21	26.82	27.00	-21	31	-67.52%
2023/02/07	5	26.43	1	26.39	26.34	4	30	13.03%
2023/02/06	1	26.32	3	26.46	26.32	-2	31	-6.38%
2023/02/03	1	26.50	15	26.59	26.57	-14	31	-44.05%
2023/02/02	12	26.03	0	0.00	26.14	12	31	38.26%
2023/02/01	12	25.03	1	25.10	25.10	11	31	35.47%
2023/01/31	28	24.87	20	25.05	24.73	8	31	25.49%
2023/01/30	47	25.06	1	25.66	25.66	46	30	149.68%
2023/01/17	1	23.61	0	0.00	23.61	1	30	3.31%
2023/01/16	1	23.63	0	0.00	23.64	1	30	3.25%
2023/01/13	7	23.43	0	0.00	23.48	7	31	22.39%
2023/01/11	10	23.17	10	23.17	23.17	0	31	0.00%
2023/01/10	3	22.75	0	0.00	22.78	3	31	9.52%
2023/01/06	0	0.00	13	22.11	22.19	-13	32	-39.47%
2023/01/05	10	22.44	10	22.44	22.44	0	33	0.00%
2023/01/04	10	22.02	11	22.02	22.02	-1	33	-2.97%
2023/01/03	5	21.93	1	21.98	21.97	4	34	11.71%
2022/12/30	10	22.04	10	22.04	22.04	0	34	0.01%
2022/12/29	0	0.00	1	21.45	21.45	-1	34	-2.86%
2022/12/28	10	21.63	11	21.63	21.63	-1	36	-2.75%
2022/12/27	0	0.00	22	22.08	22.10	-22	37	-59.41%
2022/12/26	10	21.87	10	21.87	22.09	0	36	0.00%
2022/12/23	2	21.77	40	21.87	21.93	-38	36	-104.78%
2022/12/22	0	0.00	9	22.51	22.55	-9	34	-25.80%
2022/12/21	12	22.22	10	22.22	22.22	2	34	5.77%
2022/12/20	0	0.00	8	22.06	21.93	-8	34	-23.26%
2022/12/19	10	22.57	15	22.57	22.57	-5	34	-14.60%
2022/12/16	5	22.74	0	0.00	22.76	5	34	14.71%
2022/12/15	17	23.46	11	23.47	23.47	6	33	17.85%
2022/12/14	12	23.77	10	23.77	23.77	2	33	6.03%
2022/12/13	11	23.38	10	23.38	23.37	1	32	3.05%
2022/12/12	10	23.11	11	23.11	23.11	-1	32	-3.08%
2022/12/09	32	23.17	5	23.27	23.27	27	33	81.33%
2022/12/08	10	22.65	17	22.62	22.64	-7	32	-21.53%
2022/12/07	10	23.02	10	23.02	23.02	0	32	0.00%
2022/12/06	32	23.41	10	23.42	23.41	22	32	68.01%
2022/12/05	10	23.78	10	23.78	23.78	0	31	0.00%
2022/12/02	10	23.98	16	23.97	23.98	-6	31	-19.12%
2022/12/01	15	24.04	0	0.00	24.01	15	30	48.44%
2022/11/30	10	22.97	13	22.98	22.98	-3	31	-9.68%
2022/11/29	11	23.17	10	23.18	23.18	1	31	3.16%
2022/11/28	11	23.26	10	23.26	23.20	1	30	3.23%
2022/11/25	10	23.71	11	23.71	23.71	-1	30	-3.25%
2022/11/24	20	23.80	10	23.80	23.80	10	30	32.31%
2022/11/23	13	23.35	10	23.37	23.37	3	30	9.81%
2022/11/22	10	23.02	11	23.02	23.00	-1	30	-3.31%
2022/11/21	11	23.45	10	23.45	23.46	1	30	3.32%
2022/11/18	10	23.70	10	23.70	23.70	0	29	0.00%
2022/11/17	13	23.85	11	23.84	23.89	2	29	6.80%
2022/11/16	10	24.27	11	24.27	24.30	-1	29	-3.42%
2022/11/15	1	23.61	0	0.00	23.75	1	29	3.39%
2022/11/10	10	21.79	11	21.79	21.79	-1	29	-3.39%
2022/11/09	10	22.42	12	22.41	22.42	-2	29	-6.84%
2022/11/08	11	22.22	10	22.22	22.22	1	28	3.47%
2022/11/07	10	22.04	10	22.04	22.04	0	28	0.00%
2022/11/04	8	21.98	31	21.97	22.06	-23	28	-81.18%
2022/11/03	12	22.42	13	22.41	22.42	-1	27	-3.60%
2022/11/02	21	23.30	23	23.30	23.31	-2	28	-7.03%
2022/11/01	21	23.44	21	23.44	23.44	0	27	0.00%
2022/10/31	16	23.50	13	23.44	23.52	3	27	10.99%
2022/10/28	0	0.00	1	23.05	22.99	-1	26	-3.71%
2022/10/27	20	23.80	20	23.80	23.80	0	26	0.00%
2022/10/26	22	23.78	22	23.79	23.79	0	26	0.00%
2022/10/25	20	23.64	20	23.64	23.64	0	26	0.00%
2022/10/24	22	23.82	21	23.82	23.82	1	25	3.93%
2022/10/21	20	23.01	21	23.01	23.01	-1	24	-4.03%
2022/10/20	20	23.07	23	23.07	23.07	-3	24	-12.36%
2022/10/19	22	23.57	20	23.57	23.57	2	23	8.44%
2022/10/18	23	23.47	21	23.50	23.50	2	23	8.62%
2022/10/17	21	22.16	20	22.16	22.16	1	23	4.33%
2022/10/14	22	22.82	20	22.82	22.82	2	22	8.94%
2022/10/13	50	22.35	21	22.33	22.31	29	21	132.63%
2022/10/12	22	22.39	20	22.40	22.40	2	20	9.61%
2022/10/11	20	22.66	22	22.68	22.63	-2	20	-9.94%
2022/10/07	20	23.97	40	24.02	23.97	-20	19	-103.54%
2022/10/06	31	24.23	2	24.30	24.31	29	18	158.47%
2022/10/05	40	24.04	45	23.98	23.97	-5	17	-27.88%
2022/10/04	46	23.70	20	23.72	23.72	26	16	156.95%
2022/10/03	20	22.90	1	22.94	22.94	19	15	122.32%
2022/09/30	4	23.26	3	23.38	23.23	1	15	6.52%
2022/09/28	5	23.33	0	0.00	23.41	5	15	32.68%
2022/09/26	0	0.00	11	23.65	23.59	-11	15	-71.12%
2022/09/23	9	24.05	5	24.03	24.06	4	15	25.78%
2022/09/22	0	24.13	4	24.26	24.28	-4	15	-25.90%
2022/09/21	5	24.76	1	24.87	24.87	4	15	25.83%
2022/09/20	3	25.12	0	0.00	25.09	3	15	19.23%
2022/09/19	0	24.87	2	24.90	24.80	-2	15	-12.71%
2022/09/16	20	24.94	48	24.93	24.93	-28	15	-178.91%
2022/09/15	2	25.64	0	0.00	25.60	2	15	13.33%
2022/09/13	38	26.74	0	0.00	26.76	38	15	251.66%
2022/09/12	1	26.30	0	0.00	26.30	1	15	6.65%
2022/09/07	0	24.88	0	0.00	25.02	0	15	0.05%
2022/09/06	0	0.00	21	25.42	25.46	-21	16	-130.84%
2022/09/05	60	25.27	0	0.00	25.33	60	15	378.17%
2022/09/02	0	25.19	0	0.00	25.35	0	15	0.06%
2022/09/01	0	0.00	32	25.22	25.22	-32	15	-209.38%
2022/08/31	20	25.74	1	25.82	25.82	19	15	122.85%
2022/08/29	1	25.71	9	25.78	25.90	-8	15	-51.20%
2022/08/26	0	0.00	26	27.21	27.19	-26	15	-168.28%
2022/08/25	3	26.62	0	0.00	26.64	3	15	19.72%
2022/08/24	0	26.10	0	0.00	26.31	0	15	0.04%
2022/08/23	16	26.34	0	0.00	26.30	16	16	99.18%
2022/08/22	0	0.00	45	26.94	26.90	-45	16	-278.07%
2022/08/19	0	0.00	2	27.80	27.78	-2	16	-12.25%
2022/08/18	0	0.00	1	27.60	27.60	-1	18	-5.28%
2022/08/17	31	28.14	0	0.00	28.16	31	19	163.16%
2022/08/16	1	28.13	9	28.17	28.13	-8	18	-42.44%
2022/08/11	10	27.61	0	0.00	27.60	10	18	52.87%
2022/08/10	8	26.66	0	0.00	26.61	8	18	42.59%
2022/08/09	4	27.19	0	0.00	27.20	4	18	21.28%
2022/08/08	0	27.16	48	27.24	27.30	-48	20	-235.49%
2022/08/05	7	27.64	0	0.00	27.68	7	23	29.85%
2022/08/04	8	27.23	0	0.00	27.19	8	24	33.04%
2022/08/03	3	26.59	0	0.00	26.62	3	24	12.28%
2022/08/01	5	26.30	0	0.00	26.31	5	25	19.71%
2022/07/28	0	25.83	0	0.00	25.74	0	24	0.12%
2022/07/26	1	25.30	7	25.33	25.30	-6	24	-24.13%
2022/07/25	3	25.64	2	25.63	25.64	1	28	3.56%
2022/07/22	2	26.12	6	26.16	26.11	-4	30	-13.05%
2022/07/21	10	25.93	0	0.00	25.93	10	30	32.54%
2022/07/20	1	25.39	31	25.45	25.43	-30	31	-96.31%
2022/07/19	2	24.56	0	0.00	24.54	2	31	6.34%
2022/07/18	11	24.55	2	24.67	24.72	9	31	28.29%
2022/07/15	3	24.14	9	24.19	24.16	-6	35	-16.97%
2022/07/14	0	0.00	3	24.05	24.05	-3	35	-8.52%
2022/07/13	0	0.00	2	24.25	24.27	-2	35	-5.66%
2022/07/12	3	24.39	0	0.00	24.37	3	35	8.34%
2022/07/11	10	25.06	0	0.00	25.04	10	36	27.62%
2022/07/08	4	25.27	1	25.23	25.22	3	36	8.23%
2022/07/07	3	24.77	0	0.00	24.80	3	36	8.13%
2022/07/06	3	24.63	3	24.64	24.58	0	37	0.00%
2022/07/05	1	24.20	1	24.23	24.23	0	38	0.00%
2022/07/04	14	23.83	1	23.84	23.83	13	39	32.64%
2022/07/01	9	23.63	1	23.63	23.61	8	40	19.76%
2022/06/30	20	24.16	2	24.29	24.16	18	40	44.41%
2022/06/29	11	24.40	3	24.41	24.40	8	43	18.30%
2022/06/28	5	25.20	1	25.25	25.22	4	44	9.01%
2022/06/27	10	25.53	2	25.65	25.61	8	45	17.71%
2022/06/24	13	24.57	2	24.82	24.81	11	45	24.26%
2022/06/23	5	23.98	3	23.92	24.01	2	46	4.34%
2022/06/22	0	0.00	2	23.88	23.88	-2	46	-4.33%
2022/06/21	30	23.84	0	0.00	23.88	30	46	64.40%
2022/06/20	11	23.56	1	23.61	23.57	10	46	21.51%
2022/06/17	0	0.00	8	23.32	23.40	-8	46	-17.22%
2022/06/16	23	24.57	2	24.51	24.34	21	47	44.49%
2022/06/15	0	0.00	24	23.76	23.65	-24	46	-51.37%
2022/06/14	1	23.95	7	23.81	23.95	-6	47	-12.51%
2022/06/13	0	0.00	17	24.51	24.41	-17	49	-34.66%
2022/06/10	0	0.00	3	26.08	26.04	-3	50	-5.95%
2022/06/09	10	26.77	3	26.81	26.80	7	50	13.75%
2022/06/08	14	26.54	3	26.49	26.46	11	50	21.61%
2022/06/07	1	26.11	39	26.05	25.96	-38	51	-74.00%
2022/06/06	4	26.16	18	26.25	26.26	-14	51	-27.42%
2022/06/02	0	0.00	25	25.72	25.75	-25	51	-48.65%
2022/05/31	5	25.89	7	26.05	26.05	-2	51	-3.85%
2022/05/30	15	25.94	2	26.01	26.13	13	52	24.61%
2022/05/27	25	24.92	0	0.00	24.94	25	53	46.99%
2022/05/26	16	24.16	1	24.08	24.04	15	54	27.36%
2022/05/25	45	24.08	1	24.09	24.09	44	55	79.26%
2022/05/24	1	24.32	154	24.43	24.30	-153	56	-270.96%	大賣/鉅額交易
2022/05/23	1	25.00	2	25.03	25.03	-1	54	-1.84%
2022/05/20	14	25.01	5	25.00	25.06	9	55	16.34%
2022/05/19	0	0.00	17	24.58	24.65	-17	56	-30.18%
2022/05/18	3	25.90	1	25.84	25.84	2	56	3.54%
2022/05/17	2	25.52	1	25.50	25.54	1	56	1.76%
2022/05/16	9	25.96	3	25.79	25.69	6	58	10.29%
2022/05/13	76	25.11	23	25.16	25.20	53	59	89.81%
2022/05/12	112	24.89	116	24.85	24.55	-4	58	-6.89%	大買/大賣/
2022/05/11	46	25.67	1	25.48	25.69	45	54	82.80%
2022/05/10	13	25.29	5	25.27	25.51	8	53	14.93%
2022/05/09	20	26.10	11	26.11	26.10	9	53	16.90%
2022/05/06	0	0.00	18	26.90	27.04	-18	52	-34.16%
2022/05/05	5	28.37	0	0.00	28.41	5	53	9.33%
2022/05/04	1	27.70	0	0.00	27.73	1	53	1.85%
2022/05/03	5	27.72	2	27.74	27.76	3	54	5.51%
2022/04/29	101	27.69	101	27.63	27.76	0	55	0.00%	大買/大賣/
2022/04/28	81	26.94	67	26.97	27.10	14	52	26.42%
2022/04/27	0	0.00	8	26.37	26.53	-8	50	-15.84%
2022/04/26	5	27.53	0	0.00	27.59	5	51	9.76%
2022/04/25	8	27.08	22	27.06	27.18	-14	51	-27.42%
2022/04/22	2	27.84	6	27.85	27.90	-4	50	-7.94%
2022/04/21	105	28.92	113	28.98	29.00	-8	51	-15.63%	大買/大賣/
2022/04/19	11	29.21	1	29.39	29.38	10	48	20.56%
2022/04/18	0	0.00	36	28.75	28.67	-36	48	-73.92%
2022/04/15	0	0.00	6	29.30	29.38	-6	48	-12.29%
2022/04/14	8	29.89	1	30.02	30.02	7	48	14.32%
2022/04/13	0	0.00	10	29.61	29.63	-10	51	-19.55%
2022/04/12	12	29.45	6	29.37	29.46	6	51	11.65%
2022/04/11	32	29.99	46	30.16	29.99	-14	51	-27.20%
2022/04/08	14	30.69	0	0.00	30.75	14	50	27.81%
2022/04/07	4	30.50	23	30.55	30.49	-19	49	-38.22%
2022/04/06	0	0.00	1	31.48	31.48	-1	48	-2.05%
2022/04/01	36	31.44	13	31.53	31.45	23	49	46.86%
2022/03/31	42	32.15	11	32.16	32.10	31	46	66.26%
2022/03/30	39	32.40	9	32.55	32.35	30	45	65.24%
2022/03/29	4	31.96	0	0.00	32.02	4	45	8.71%
2022/03/28	31	31.18	27	31.25	31.29	4	46	8.65%
2022/03/25	13	31.39	2	31.39	31.42	11	45	24.08%
2022/03/24	21.1	30.97	2	31.11	31.10	19.1	46	41.36%
2022/03/23	11	31.16	2	31.25	31.34	9	47	18.85%
2022/03/22	3	30.35	9	30.33	30.33	-6	48	-12.48%
2022/03/21	19	30.52	19	30.58	30.51	0	48	-0.07%
2022/03/18	5	29.28	1	29.54	29.26	4	48	8.26%
2022/03/17	26	29.43	48	29.42	29.44	-22	48	-45.31%
2022/03/16	75	27.54	5	27.63	27.76	70	47	147.47%
2022/03/15	46	26.92	58	26.98	26.88	-12	47	-25.43%
2022/03/14	9	27.63	34	27.76	27.73	-25	45	-54.61%
2022/03/11	0	0.00	10	28.20	28.09	-10	45	-22.10%
2022/03/10	3	28.75	42	28.84	28.77	-39	46	-83.57%
2022/03/09	1	27.74	15	27.80	27.83	-14	47	-29.20%
2022/03/08	0	0.00	23	27.82	27.72	-23	48	-47.21%
2022/03/07	3.1	28.53	19	28.46	28.61	-16	48	-32.81%
2022/03/04	2.1	28.94	20	29.16	29.14	-17.9	49	-35.92%
2022/03/03	0	0.00	62	30.11	30.13	-62	50	-122.89%
2022/03/02	0	0.00	28	30.18	30.31	-28	49	-56.41%
2022/03/01	89	30.36	6	30.45	30.36	83	49	169.33%
2022/02/25	25	29.61	25	29.60	29.51	0	48	0.00%
2022/02/24	0	0.00	29	28.36	27.97	-29	48	-60.04%
2022/02/23	11	29.61	15	29.71	29.65	-4	46	-8.53%
2022/02/22	1	29.65	1	29.57	29.38	0	46	0.00%
2022/02/21	0	0.00	85	30.22	30.30	-85	45	-185.52%
2022/02/18	0	0.00	23	30.78	30.82	-23	44	-51.86%
2022/02/17	0	0.00	1	31.44	31.34	-1	45	-2.19%
2022/02/16	25	31.59	65	31.60	31.60	-40	46	-86.80%
2022/02/15	0	0.00	39	31.04	30.90	-39	44	-86.96%
2022/02/14	17	30.95	3	31.05	31.06	14	45	31.08%
2022/02/11	1	31.79	26	31.91	31.76	-25	45	-55.47%
2022/02/10	5	32.61	4	32.66	32.67	1	44	2.24%
2022/02/09	4	31.85	0	0.00	32.02	4	44	8.93%
2022/02/08	1	31.55	5.1	31.56	31.53	-4.1	45	-9.03%
2022/02/07	0	0.00	71	31.87	31.91	-71	45	-156.22%
2022/01/26	3	30.96	15	31.03	31.01	-12	44	-26.79%
2022/01/25	2	31.05	15	31.33	31.30	-13	44	-28.94%
2022/01/24	7	31.94	51	31.95	31.93	-44	44	-98.99%
2022/01/21	20	32.12	29	32.21	32.12	-9	43	-20.79%
2022/01/20	2	32.68	3	32.81	32.85	-1	42	-2.35%
2022/01/19	0	0.00	55	32.75	32.60	-55	42	-129.77%
2022/01/18	5	33.63	25	33.52	33.35	-20	42	-47.28%
2022/01/14	1	33.47	46	33.51	33.61	-45	41	-108.43%
2022/01/13	0	0.00	25	34.58	34.55	-25	40	-61.78%
2022/01/12	34	34.49	1	34.52	34.52	33	40	80.72%
2022/01/11	0	0.00	13	33.94	33.89	-13	40	-31.85%
2022/01/10	0.1	34.55	39	33.89	33.98	-38.9	40	-95.52%
2022/01/06	0	0.00	84	33.85	33.86	-84	39	-210.79%
2022/01/05	0	0.00	25	35.00	34.95	-25	37	-67.20%
2022/01/04	0	35.92	19	35.76	35.76	-19	36	-52.16%
2022/01/03	1.1	35.87	24	35.87	35.88	-22.9	36	-63.34%
2021/12/30	25	35.76	1	35.81	35.80	24	37	63.32%
2021/12/28	3	36.27	15	36.34	36.27	-12	38	-31.48%
2021/12/27	68	36.01	3	36.01	36.01	65	37	172.11%
2021/12/24	0	0.00	2	35.97	35.80	-2	37	-5.40%
2021/12/23	27	35.65	0	0.00	35.70	27	37	71.56%
2021/12/22	0	0.00	13	35.43	35.38	-13	37	-34.99%
2021/12/21	0	0.00	24	34.82	34.86	-24	36	-65.63%
2021/12/20	1	34.78	6	34.79	34.76	-5	36	-13.81%
2021/12/17	0	0.00	94.4	35.35	35.20	-94.4	35	-266.15%
2021/12/16	32	36.43	0.1	37.00	36.57	31.9	33	94.84%
2021/12/15	0	0.00	34.4	35.63	35.64	-34.4	33	-103.96%
2021/12/14	17	36.24	2.2	36.32	36.29	14.8	32	45.97%
2021/12/13	0	0.00	12	36.67	36.62	-12	31	-37.72%
2021/12/10	19	36.24	12	36.18	36.23	7	32	21.58%
2021/12/09	44.1	36.59	3	36.66	36.50	41	32	128.00%
2021/12/08	22	36.67	6	36.71	36.68	16	31	51.73%
2021/12/07	4	35.22	7	35.26	35.40	-3	30	-9.82%
2021/12/06	0	0.00	50	34.87	34.89	-50	30	-164.74%
2021/12/03	0	0.00	101	35.64	35.75	-101	29	-344.91%	大賣/鉅額交易
2021/12/02	0	0.00	45	35.64	35.65	-45	27	-165.24%
2021/12/01	1	36.58	8	36.46	36.63	-7	26	-26.73%
2021/11/30	0	0.00	112	37.13	37.05	-112	25	-437.50%	大賣/鉅額交易
2021/11/29	34	36.75	14	36.75	36.70	20	24	81.97%
2021/11/26	1	36.79	17	36.87	36.85	-16	23	-67.94%
2021/11/25	4	36.96	0	0.00	36.96	4	23	17.20%
2021/11/24	0	0.00	101	36.73	36.72	-101	23	-423.78%	大賣/鉅額交易
2021/11/23	0	0.00	3	37.25	37.13	-3	22	-13.44%
2021/11/18	31	37.82	1	37.81	37.85	30	21	137.41%
2021/11/17	0	0.00	9	37.96	37.97	-9	24	-36.19%
2021/11/16	87	37.72	6	37.67	37.63	81	28	285.55%
2021/11/15	18	37.73	20	37.74	37.73	-2	26	-7.50%
2021/11/12	1	37.52	20	37.56	37.50	-19	26	-71.47%
2021/11/11	20	37.20	7	37.18	37.18	13	26	49.62%
2021/11/10	0	0.00	46	37.56	37.49	-46	25	-182.90%
2021/11/09	2	38.04	16	38.05	38.05	-14	24	-56.15%
2021/11/08	1	37.84	15	37.82	37.83	-14	24	-56.68%
2021/11/05	33	38.05	3	38.14	38.15	30	24	122.78%
2021/11/04	13	37.15	0	0.00	37.21	13	24	52.42%
2021/11/03	0	0.00	3	36.73	36.73	-3	25	-11.94%
2021/11/02	20	36.50	1	36.50	36.50	19	24	76.36%
2021/10/29	1	35.78	2	35.82	35.82	-1	25	-3.88%
2021/10/28	3	35.55	0	0.00	35.55	3	25	11.63%
2021/10/26	0	0.00	41	35.66	35.67	-41	25	-158.41%
2021/10/21	0	0.00	5	35.33	35.27	-5	29	-16.89%
2021/10/20	1	35.83	33	35.82	35.83	-32	29	-108.17%
2021/10/19	20	35.55	0	0.00	35.51	20	28	69.81%
2021/10/18	3	35.14	0	0.00	35.14	3	28	10.66%
2021/10/15	8	35.14	0	0.00	35.17	8	28	27.76%
2021/10/14	2	34.49	0	0.00	34.52	2	31	6.45%
2021/10/13	0	0.00	1	33.92	33.92	-1	31	-3.22%
2021/10/08	19	34.04	0	0.00	34.06	19	33	57.43%
2021/10/07	120	33.67	6	33.78	33.71	114	32	346.86%	大買/鉅額交易
2021/10/06	1	32.95	4	32.93	32.95	-3	31	-9.49%
2021/10/05	32	32.61	3	32.49	32.69	29	31	91.58%
2021/10/01	12	33.04	21	33.07	33.04	-9	32	-27.40%
2021/09/30	44	33.43	0	0.00	33.57	44	32	135.04%
2021/09/29	1	33.50	1	33.53	33.57	0	31	0.00%
2021/09/27	0	0.00	4	34.83	34.82	-4	31	-12.62%
2021/09/24	1	34.60	2	34.68	34.66	-1	32	-3.11%
2021/09/23	0	0.00	1	34.34	34.42	-1	32	-3.10%
2021/09/16	0	0.00	6	34.84	34.85	-6	33	-17.74%
2021/09/15	1	34.58	4	34.59	34.58	-3	34	-8.80%
2021/09/13	39	34.72	0	0.00	34.71	39	35	110.01%
2021/09/10	0	0.00	10	34.88	34.91	-10	34	-28.67%
2021/09/07	4	35.18	0	0.00	35.18	4	35	11.38%
2021/09/06	0	0.00	25	35.13	35.14	-25	35	-71.02%
2021/09/02	8	35.16	0	0.00	35.15	8	35	22.70%
2021/08/31	17	35.12	0	0.00	35.30	17	35	47.71%
2021/08/30	6	34.93	0	0.00	34.92	6	35	17.07%
2021/08/26	0	0.00	1	34.78	34.75	-1	36	-2.76%
2021/08/25	0	0.00	3	34.74	34.75	-3	36	-8.25%
2021/08/20	8	33.31	0	0.00	33.32	8	36	22.19%
2021/08/19	120	33.08	21	33.00	33.00	99	36	270.86%	大買/
2021/08/18	60	33.37	0	0.00	33.36	60	33	180.64%
2021/08/16	1	33.91	2	33.99	34.02	-1	31	-3.21%
2021/08/12	0	0.00	2	33.61	33.58	-2	31	-6.35%
2021/08/11	0	0.00	12	33.74	33.72	-12	32	-37.36%
2021/08/09	0	0.00	1	33.99	33.99	-1	32	-3.11%
2021/08/06	0	0.00	26	34.24	34.31	-26	33	-77.42%
2021/08/05	1	34.02	10	34.10	34.04	-9	33	-27.25%
2021/08/04	0	0.00	22	33.73	33.72	-22	33	-66.50%
2021/08/02	41	33.83	0	0.00	33.84	41	32	124.87%
2021/07/30	0	0.00	50	33.44	33.42	-50	32	-154.88%
2021/07/29	0	0.00	3	33.64	33.63	-3	33	-8.97%
2021/07/28	0	0.00	7	33.47	33.34	-7	37	-18.92%
2021/07/27	2	33.76	0	0.00	33.76	2	37	5.28%
2021/07/26	1	33.68	0	0.00	33.70	1	38	2.61%
2021/07/23	80	33.77	24	33.74	33.75	56	39	140.47%
2021/07/22	1	33.17	121	33.04	33.20	-120	39	-302.53%	大賣/鉅額交易
2021/07/21	3	32.83	0	0.00	32.80	3	40	7.43%
2021/07/20	3	32.64	0	0.00	32.69	3	40	7.38%
2021/07/19	1	32.50	2	32.49	32.51	-1	41	-2.43%
2021/07/16	21	32.68	20	32.62	32.75	1	44	2.26%
2021/07/15	31	33.16	80	33.15	33.14	-49	43	-112.56%
2021/07/12	60	33.30	20	33.27	33.30	40	45	88.86%
2021/07/09	4	32.96	20	32.86	32.99	-16	47	-33.45%
2021/07/08	3	33.24	0	0.00	33.24	3	50	5.98%
2021/07/07	15	33.32	20	33.25	33.35	-5	50	-9.87%
2021/07/06	2	33.05	2	33.05	33.05	0	50	0.00%
2021/07/05	0	0.00	29	33.09	33.03	-29	51	-56.06%
2021/07/02	61	32.79	20	32.72	32.71	41	57	71.60%
2021/07/01	5	32.84	0	0.00	32.82	5	57	8.77%
2021/06/28	0	0.00	30	32.34	32.38	-30	61	-49.09%
2021/06/25	5	32.40	0	0.00	32.40	5	60	8.24%
2021/06/23	20	32.14	24	32.12	32.11	-4	65	-6.15%
2021/06/22	4	31.72	20	31.68	31.71	-16	65	-24.58%
2021/06/21	72	31.55	0	0.00	31.60	72	67	106.80%
2021/06/17	0	0.00	20	30.75	30.75	-20	69	-28.59%
2021/06/16	0	0.00	7	31.03	31.05	-7	72	-9.62%
2021/06/15	20	31.35	0	0.00	31.34	20	73	27.12%
2021/06/09	0	0.00	21	30.37	30.41	-21	81	-25.87%
2021/06/08	0	0.00	1	30.44	30.41	-1	85	-1.17%
2021/06/07	1	30.15	6	30.29	30.29	-5	89	-5.60%
2021/06/04	0	0.00	1	29.66	29.66	-1	95	-1.05%
2021/06/03	7	30.09	0	0.00	30.10	7	97	7.17%
2021/06/02	28	30.00	0	0.00	30.03	28	103	27.03%
2021/06/01	42	30.05	0	0.00	29.95	42	106	39.36%
2021/05/31	21	30.03	21	29.99	29.99	0	110	0.00%
2021/05/28	0	0.00	1	29.96	29.91	-1	111	-0.90%
2021/05/27	0	0.00	1	30.08	30.08	-1	114	-0.87%
2021/05/26	0	0.00	3	30.11	30.10	-3	116	-2.58%
2021/05/25	0	0.00	20	29.95	29.98	-20	116	-17.10%
2021/05/24	0	0.00	1	29.40	29.41	-1	117	-0.85%
2021/05/21	40	29.72	31	29.58	29.60	9	117	7.66%
2021/05/20	5	28.85	21	28.85	28.88	-16	116	-13.71%
2021/05/19	40	28.57	3	28.44	28.43	37	116	31.79%
2021/05/18	6	29.01	0	0.00	29.00	6	118	5.06%
2021/05/17	37	29.00	1	29.02	29.06	36	121	29.74%
2021/05/14	1	28.38	0	0.00	28.38	1	121	0.82%
2021/05/13	0	0.00	24	28.25	28.25	-24	121	-19.75%
2021/05/12	40	28.77	22	28.61	28.70	18	121	14.77%
2021/05/11	10	28.48	9.1	28.43	28.48	0.9	120	0.74%
2021/05/10	0	0.00	3	29.49	29.44	-3	120	-2.48%
2021/05/07	2	29.46	0	29.25	29.46	2	120	1.66%
2021/05/06	1	29.20	3	29.27	29.28	-2	121	-1.65%
2021/05/05	21	29.42	21	29.42	29.32	0	121	0.00%
2021/05/04	62	29.87	21	29.90	29.85	41	119	34.31%
2021/05/03	49	30.44	9	30.50	30.41	40	116	34.29%
2021/04/29	25	30.78	0	0.00	30.79	25	116	21.49%
2021/04/28	0	0.00	100	30.54	30.57	-100	117	-85.31%
2021/04/27	54	30.63	66	30.61	30.65	-12	115	-10.35%
2021/04/26	58	30.54	23	30.52	30.47	35	114	30.47%
2021/04/23	9	30.35	1	30.35	30.36	8	112	7.12%
2021/04/22	29	30.57	0	0.00	30.60	29	112	25.71%
2021/04/21	22	30.30	65	30.26	30.32	-43	112	-38.19%
2021/04/20	2	30.75	2	30.87	30.75	0	109	0.00%
2021/04/19	0	0.00	44	31.28	31.25	-44	110	-39.86%
2021/04/16	71	31.36	4	31.37	31.34	67	110	60.66%
2021/04/15	47	30.99	131	30.95	31.02	-84	107	-77.79%	大賣/
2021/04/14	40	31.26	1	31.28	31.28	39	104	37.47%
2021/04/13	10	31.05	0	0.00	31.01	10	102	9.73%
2021/04/12	31	30.96	27	30.96	30.93	4	102	3.89%
2021/04/09	20	30.97	22	30.94	30.89	-2	102	-1.95%
2021/04/08	83	30.58	104	30.56	30.65	-21	101	-20.68%	大賣/
2021/04/07	51	30.48	3	30.47	30.40	48	95	50.22%
2021/04/06	32	30.48	105	30.47	30.46	-73	94	-77.03%	大賣/
2021/04/01	24	29.33	0	0.00	29.35	24	92	25.98%
2021/03/31	0	0.00	10	28.81	28.74	-10	91	-10.95%
2021/03/26	95	28.58	100	28.56	28.67	-5	90	-5.52%
2021/03/25	4	28.65	42	28.61	28.66	-38	87	-43.31%
2021/03/24	102	29.28	40	29.28	29.28	62	87	71.24%	大買/
2021/03/23	83	29.25	4	29.19	29.15	79	86	91.68%
2021/03/22	6	29.04	0	0.00	29.05	6	83	7.23%
2021/03/19	1	28.71	43	28.61	28.67	-42	83	-50.45%
2021/03/18	8	29.28	23	29.29	29.27	-15	80	-18.54%
2021/03/17	4	29.12	7	29.10	29.11	-3	80	-3.74%
2021/03/16	81	29.08	97	29.08	29.04	-16	80	-19.97%
2021/03/15	30	28.81	40	28.80	28.74	-10	76	-13.06%
2021/03/12	11	29.05	51	29.03	29.09	-40	74	-53.75%
2021/03/11	20	28.53	65	28.43	28.55	-45	69	-64.50%
2021/03/10	137	28.57	18	28.55	28.47	119	66	177.79%	大買/鉅額交易
2021/03/09	52	27.77	48	27.74	27.90	4	60	6.61%
2021/03/08	84	28.04	134	28.03	27.97	-50	59	-84.67%	大賣/
2021/03/05	50	27.47	65	27.46	27.59	-15	53	-28.09%
2021/03/04	25	28.18	123	28.13	28.16	-98	51	-191.10%	大賣/
2021/03/03	55	29.22	6	29.18	29.24	49	46	104.55%
2021/03/02	54	29.64	50	29.63	29.52	4	46	8.60%
2021/02/26	10	28.62	121	28.61	28.53	-111	44	-246.94%	大賣/鉅額交易
2021/02/25	16	29.81	0	0.00	29.89	16	43	37.05%
2021/02/24	37	29.55	24	29.64	29.41	13	43	29.90%
2021/02/23	9	30.08	20	29.98	30.09	-11	43	-25.56%
2021/02/22	8	30.65	14	30.71	30.64	-6	43	-13.95%
2021/02/19	6	30.58	6	30.70	30.70	0	42	0.00%
2021/02/18	179	30.92	0	0.00	30.79	179	43	412.92%	大買/鉅額交易
2021/02/17	0	0.00	139	29.85	29.87	-139	43	-322.26%	大賣/鉅額交易
2021/02/05	57	30.06	0	0.00	30.08	57	40	139.25%
2021/02/04	5	29.67	3	29.71	29.58	2	41	4.80%
2021/02/03	53	29.77	1	29.77	29.75	52	44	117.65%
2021/02/02	24	29.34	2	29.35	29.30	22	46	47.64%
2021/02/01	8	28.43	13	28.49	28.53	-5	48	-10.35%
2021/01/29	12	28.53	6	28.58	28.49	6	52	11.39%
2021/01/28	9	28.42	20	28.40	28.33	-11	57	-19.10%
2021/01/27	3	29.49	1	29.46	29.46	2	58	3.40%
2021/01/26	1	29.25	17	29.34	29.25	-16	59	-26.90%
2021/01/25	40	29.46	3	29.54	29.52	37	59	61.96%
2021/01/22	14	29.33	23	29.39	29.35	-9	60	-14.83%
2021/01/21	67	29.43	0	0.00	29.40	67	61	109.36%
2021/01/20	22	28.46	1	28.45	28.47	21	60	34.89%
2021/01/19	57	28.31	0	0.00	28.34	57	60	93.90%
2021/01/18	13	28.08	3	28.08	28.08	10	60	16.51%
2021/01/15	12	28.28	15	28.27	28.22	-3	61	-4.88%
2021/01/14	16	28.44	9	28.43	28.36	7	61	11.39%
2021/01/13	2	28.26	14	28.26	28.30	-12	61	-19.46%
2021/01/12	5	28.30	20	28.32	28.30	-15	62	-23.99%
2021/01/11	2	28.50	15	28.52	28.50	-13	64	-20.20%
2021/01/08	4	28.22	11	28.29	28.26	-7	64	-10.90%
2021/01/07	4	27.75	19	27.75	27.79	-15	64	-23.25%
2021/01/06	47	27.81	42	27.79	27.72	5	65	7.59%
2021/01/05	0	0.00	30	27.88	27.88	-30	67	-44.58%
2021/01/04	21	28.17	0	0.00	28.17	21	70	29.91%
2020/12/31	0	0.00	1	28.26	28.20	-1	71	-1.41%
2020/12/30	1	28.17	0	0.00	28.25	1	71	1.40%
2020/12/29	1	28.10	0	0.00	28.10	1	72	1.39%
2020/12/28	1	28.22	8	28.24	28.22	-7	72	-9.60%
2020/12/25	0	0.00	1	28.31	28.20	-1	74	-1.34%
2020/12/24	2	28.32	0	0.00	28.34	2	75	2.64%
2020/12/23	29	28.41	1	28.38	28.42	28	79	35.18%
2020/12/22	5	28.42	7	28.39	28.39	-2	80	-2.47%
2020/12/21	43	28.61	4	28.61	28.61	39	81	47.72%
2020/12/18	0	0.00	23	28.50	28.50	-23	83	-27.57%
2020/12/17	10	28.41	20	28.37	28.41	-10	83	-11.98%
2020/12/16	3	27.92	2	28.01	28.01	1	84	1.19%
2020/12/15	20	27.78	22	27.73	27.76	-2	84	-2.37%
2020/12/14	26	27.74	1	27.75	27.73	25	87	28.58%
2020/12/11	7	27.69	0	0.00	27.68	7	87	8.01%
2020/12/10	0	0.00	2	27.75	27.67	-2	88	-2.27%
2020/12/09	1	28.19	1	28.18	28.16	0	87	0.00%
2020/12/08	9	28.12	0	0.00	28.12	9	92	9.68%
2020/12/07	10	28.22	0	0.00	28.18	10	95	10.53%
2020/12/04	12	28.11	7	28.17	28.13	5	99	5.03%
2020/12/03	9	28.16	0	0.00	28.15	9	100	8.99%
2020/12/01	4	28.17	0	0.00	28.18	4	109	3.65%
2020/11/30	25	28.04	15	28.02	27.95	10	110	9.04%
2020/11/26	11	27.85	0	0.00	27.88	11	114	9.64%
2020/11/25	4	27.82	6	27.89	27.72	-2	115	-1.73%
2020/11/24	9	27.50	0	0.00	27.55	9	116	7.71%
2020/11/23	0	0.00	24	27.45	27.46	-24	119	-20.15%
2020/11/19	1	27.20	14	27.17	27.16	-13	118	-10.93%
2020/11/18	2	27.40	0	0.00	27.40	2	121	1.65%
2020/11/17	5	27.42	10	27.40	27.38	-5	125	-3.98%
2020/11/16	47	27.53	2	27.62	27.50	45	132	33.94%
2020/11/13	0	0.00	16	27.16	27.20	-16	130	-12.29%
2020/11/12	49	27.16	3	27.32	27.17	46	130	35.27%
2020/11/11	21	26.85	37	26.87	26.90	-16	129	-12.35%
2020/11/10	0.1	28.69	21	27.45	27.44	-20.9	127	-16.42%
2020/11/09	14	28.60	2	28.59	28.69	12	126	9.49%
2020/11/06	168	27.97	25	27.89	27.79	143	125	114.28%	大買/鉅額交易
2020/11/05	101	27.69	98	27.66	27.67	3	120	2.48%	大買/
2020/11/04	32	27.01	19	26.88	26.80	13	116	11.18%
2020/11/03	7	26.01	10	26.03	26.01	-3	114	-2.61%
2020/11/02	0	0.00	4	25.92	25.96	-4	114	-3.49%
2020/10/30	20	26.17	18	26.22	26.17	2	116	1.72%
2020/10/29	12	26.32	15	26.32	26.37	-3	116	-2.57%
2020/10/28	6	27.01	8	27.00	27.00	-2	117	-1.71%
2020/10/27	0	0.00	18	26.91	26.90	-18	122	-14.72%
2020/10/26	0	0.00	20	27.53	27.48	-20	121	-16.41%
2020/10/23	40	27.61	4	27.55	27.51	36	124	28.85%
2020/10/22	21	27.81	16	27.81	27.88	5	125	3.99%
2020/10/21	0	0.00	22	28.19	28.20	-22	127	-17.24%
2020/10/20	20	28.16	13	28.15	28.13	7	131	5.31%
2020/10/19	40	28.57	43	28.56	28.53	-3	130	-2.29%
2020/10/16	9	28.35	2	28.40	28.25	7	129	5.39%
2020/10/15	2	28.35	0	0.00	28.31	2	132	1.50%
2020/10/14	5	28.85	5	28.86	28.80	0	136	0.00%
2020/10/13	19	28.56	21	28.52	28.58	-2	135	-1.48%
2020/10/12	34	28.11	66	28.11	28.14	-32	133	-23.98%
2020/10/08	19	27.67	25	27.66	27.65	-6	135	-4.44%
2020/10/06	22	27.43	2	27.43	27.43	20	138	14.47%
2020/10/05	11	27.21	20	27.22	27.17	-9	139	-6.44%
2020/09/30	22	26.91	31	26.91	26.91	-9	139	-6.45%
2020/09/29	12	27.18	1	27.13	27.19	11	138	7.97%
2020/09/28	26	26.89	93	26.87	26.90	-67	141	-47.31%
2020/09/25	2	26.50	11	26.51	26.46	-9	138	-6.49%
2020/09/24	5	26.21	7	26.16	26.08	-2	137	-1.46%
2020/09/23	82	26.87	51	26.69	26.83	31	137	22.55%
2020/09/22	8	26.30	12	26.38	26.38	-4	135	-2.95%
2020/09/21	21	26.42	37	26.24	26.12	-16	137	-11.60%
2020/09/18	0	0.00	1	26.62	26.70	-1	137	-0.73%
2020/09/17	16	26.65	32	26.77	26.70	-16	139	-11.47%
2020/09/16	3	27.48	5	27.64	27.62	-2	138	-1.45%
2020/09/15	20	27.34	11	27.29	27.34	9	138	6.49%
2020/09/14	4	27.19	3	27.27	27.28	1	139	0.72%
2020/09/11	60	27.17	68	27.18	27.22	-8	139	-5.73%
2020/09/10	25	27.44	27	27.43	27.53	-2	135	-1.48%
2020/09/09	51	26.94	61	26.95	27.00	-10	133	-7.48%
2020/09/08	39	27.70	22	27.73	27.70	17	129	13.08%
2020/09/07	3	27.62	6	27.85	27.54	-3	129	-2.31%
2020/09/04	1	28.18	6	28.15	28.20	-5	129	-3.87%
2020/09/02	0	0.00	2	29.84	29.81	-2	124	-1.60%
2020/09/01	61	29.41	60	29.40	29.44	1	125	0.80%
2020/08/31	28	29.33	6	29.35	29.32	22	129	17.05%
2020/08/28	20	29.06	4	29.09	29.08	16	127	12.52%
2020/08/27	0	0.00	4	29.15	29.08	-4	127	-3.15%
2020/08/26	2	28.23	0	0.00	28.22	2	126	1.58%
2020/08/25	10	27.90	6	27.91	27.88	4	129	3.09%
2020/08/24	0	0.00	31	27.76	27.77	-31	129	-23.93%
2020/08/21	61	27.56	45	27.54	27.50	16	127	12.56%
2020/08/20	72	26.84	64	26.80	26.83	8	126	6.33%
2020/08/19	2	27.17	0	0.00	27.16	2	121	1.65%
2020/08/17	20	26.55	17	26.61	26.61	3	125	2.40%
2020/08/14	6	26.62	6	26.62	26.63	0	127	0.00%
2020/08/13	10	26.41	20	26.45	26.43	-10	132	-7.57%
2020/08/12	17	25.79	10	25.80	25.77	7	130	5.35%
2020/08/11	0	0.00	12	26.20	26.25	-12	132	-9.03%
2020/08/10	10	26.42	5	26.43	26.46	5	132	3.76%
2020/08/07	4	26.89	0	0.00	26.87	4	133	3.00%
2020/08/06	5	26.69	6	26.77	26.73	-1	133	-0.75%
2020/08/05	18	26.59	45	26.63	26.64	-27	134	-20.10%
2020/08/04	24	26.52	20	26.54	26.53	4	133	2.99%
2020/08/03	38	26.19	0	0.00	26.20	38	133	28.43%
2020/07/31	56	26.32	77	26.34	26.23	-21	132	-15.89%
2020/07/30	1	25.85	4	25.90	25.87	-3	127	-2.36%
2020/07/29	20	25.30	46	25.31	25.27	-26	128	-20.28%
2020/07/28	10	25.71	17	25.75	25.71	-7	124	-5.60%
2020/07/27	67	25.43	44	25.44	25.43	23	125	18.36%
2020/07/24	65	25.77	64	25.76	25.63	1	122	0.82%
2020/07/23	3	26.41	2	26.43	26.37	1	118	0.85%
2020/07/22	0	0.00	40	26.25	26.23	-40	118	-33.84%
2020/07/21	75	26.58	23	26.63	26.62	52	117	44.28%
2020/07/20	48	25.57	43	25.58	25.58	5	114	4.35%
2020/07/17	5	25.65	0	0.00	25.66	5	111	4.50%
2020/07/16	19	25.69	9	25.64	25.62	10	110	9.05%
2020/07/15	70	25.77	107	25.77	25.78	-37	109	-33.79%	大賣/
2020/07/14	11	25.75	25	25.82	25.79	-14	106	-13.19%
2020/07/13	2	26.48	5	26.51	26.53	-3	108	-2.77%
2020/07/10	61	26.07	21	26.11	26.02	40	105	38.08%
2020/07/09	0	0.00	24	25.83	25.83	-24	103	-23.18%
2020/07/08	0	0.00	5	25.27	25.26	-5	102	-4.87%
2020/07/07	85	25.37	53	25.34	25.36	32	102	31.27%
2020/07/06	1	24.90	25	24.86	24.90	-24	98	-24.43%
2020/07/03	0	0.00	8	24.69	24.64	-8	99	-8.02%
2020/07/02	15	24.45	20	24.45	24.49	-5	100	-4.98%
2020/07/01	3	24.14	9	24.15	24.10	-6	100	-5.95%
2020/06/30	40	23.62	1	23.68	23.68	39	102	38.07%
2020/06/29	22	23.49	15	23.56	23.49	7	100	6.98%
2020/06/24	3	24.39	10	24.37	24.43	-7	101	-6.88%
2020/06/23	27	24.20	36	24.28	24.28	-9	102	-8.80%
2020/06/22	5	23.94	5	23.94	23.94	0	101	0.00%
2020/06/19	10	23.61	24	23.88	23.86	-14	101	-13.81%
2020/06/18	9	23.51	0	0.00	23.59	9	106	8.49%
2020/06/17	10	23.53	4	23.50	23.51	6	106	5.62%
2020/06/16	21	23.39	28	23.49	23.52	-7	108	-6.48%
2020/06/15	10	22.75	16	22.75	22.62	-6	107	-5.58%
2020/06/12	1	22.88	6	22.93	22.96	-5	106	-4.68%
2020/06/11	23	23.76	29	23.81	23.63	-6	106	-5.62%
2020/06/10	0	0.00	31	23.62	23.58	-31	106	-29.08%
2020/06/09	30	23.38	0	0.00	23.41	30	107	27.85%
2020/06/08	52	23.33	40	23.32	23.25	12	108	11.08%
2020/06/05	166	23.15	180	23.13	23.10	-14	106	-13.10%	大買/大賣/
2020/06/04	27	23.30	21	23.34	23.30	6	103	5.79%
2020/06/03	22	23.29	32	23.30	23.29	-10	103	-9.62%
2020/06/02	43	23.02	31	23.04	23.07	12	105	11.34%
2020/05/29	8	22.52	26	22.43	22.58	-18	103	-17.46%
2020/05/28	6	22.44	5	22.62	22.53	1	105	0.95%
2020/05/27	33	22.76	76	22.74	22.77	-43	105	-40.78%
2020/05/26	18	23.01	0	0.00	23.06	18	109	16.39%
2020/05/25	79	22.76	83	22.75	22.76	-4	108	-3.69%
2020/05/22	8	22.41	8	22.42	22.33	0	108	0.00%
2020/05/21	26	22.71	1	22.69	22.75	25	110	22.55%
2020/05/20	87	22.44	50	22.43	22.45	37	110	33.62%
2020/05/19	13	22.21	12	22.21	22.23	1	106	0.94%
2020/05/18	45	21.92	60	21.92	21.90	-15	107	-13.98%
2020/05/15	6	21.59	1	21.65	21.65	5	105	4.74%
2020/05/14	23	21.37	14	21.38	21.38	9	105	8.52%
2020/05/13	1	21.71	7	21.67	21.81	-6	105	-5.70%
2020/05/12	3	22.02	0	0.00	22.13	3	105	2.83%
2020/05/11	21	22.04	36	22.04	22.00	-15	105	-14.20%
2020/05/08	29	21.89	12	21.72	21.93	17	104	16.28%
2020/05/07	7	21.51	7	21.51	21.50	0	103	0.00%
2020/05/06	5	21.16	5	21.19	21.27	0	103	0.00%
2020/05/05	0	0.00	2	21.11	21.11	-2	104	-1.92%
2020/05/04	0	0.00	17	20.84	21.03	-17	103	-16.45%
2020/04/30	15	21.37	11	21.37	21.51	4	103	3.87%
2020/04/29	8	20.96	7	20.96	20.93	1	102	0.98%
2020/04/28	7	20.76	11	20.76	20.86	-4	102	-3.90%
2020/04/27	14	20.77	4	20.82	20.89	10	103	9.68%
2020/04/24	31	20.52	4	20.50	20.47	27	103	26.07%
2020/04/23	60	20.55	20	20.61	20.63	40	103	38.73%
2020/04/17	1	20.90	0	0.00	20.96	1	103	0.97%
2020/03/17	1	17.65	0	0.00	17.73	1	86	1.16%
2020/03/06	1	21.15	1	21.30	21.01	0	75	0.00%
2020/02/25	1	22.50	0	0.00	22.59	1	64	1.55%
2019/11/13	1	21.05	0	0.00	21.05	1	34	2.91%

台新全球AI 相關文章

台新全球AI 相關影音