加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.17
  • 漲跌
    ▼0.26
  • 漲幅
    -1.11%
  • 成交量
    1,607張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2619423.1227123.5223.17-77457-16.85% 大買/大賣/
2024/04/2500.0024923.4823.43-249433-57.43% 大賣/鉅額交易
2024/04/2413023.6310323.6623.69274266.33% 大買/大賣/
2024/04/23123.3423.123.3523.33-22.1421-5.24%
2024/04/2210123.0513423.0923.11-33438-7.53% 大買/大賣/
2024/04/1969622.3089522.3022.41-199451-44.07% 大買/大賣/鉅額交易
2024/04/1811322.75122.7422.7611241027.25% 大買/鉅額交易
2024/04/1700.001422.8522.88-14408-3.42%
2024/04/1600.0031322.6622.68-313405-77.26% 大賣/鉅額交易
2024/04/1538923.0936723.0723.14223935.59% 大買/大賣/
2024/04/1214023.5622223.5623.57-82383-21.39% 大買/大賣/
2024/04/1124623.4360523.4623.53-359376-95.25% 大買/大賣/鉅額交易
2024/04/1031524.0115823.9924.0215735044.77% 大買/大賣/鉅額交易
2024/04/0900.006824.0424.06-68346-19.62%
2024/04/085324.085324.0424.0503550.00%
2024/04/039324.306124.3024.30323638.80%
2024/04/0210024.6710824.6924.68-8358-2.23% 大賣/
2024/04/012225.3100.0025.35223536.22%
2024/03/284125.1100.0025.104136311.28%
2024/03/275124.7314524.6624.75-94365-25.75% 大賣/
2024/03/2600.0015424.5724.59-154375-40.96% 大賣/鉅額交易
2024/03/2538524.7014424.6524.6624137664.07% 大買/大賣/鉅額交易
2024/03/22325.19121.125.1825.20-118.1366-32.25% 大賣/鉅額交易
2024/03/21624.874824.9624.96-42361-11.63%
2024/03/20024.281024.2624.27-10362-2.75%
2024/03/1810023.6910023.6923.7503790.01%
2024/03/15623.94623.9423.9303780.00%
2024/03/12024.0022323.8023.83-223426-52.25% 大賣/鉅額交易
2024/03/11024.0010023.6823.64-100421-23.72%
2024/03/08024.3012623.7523.79-126424-29.68% 大賣/鉅額交易
2024/03/0720023.6211323.6023.678742920.25% 大買/大賣/
2024/03/0619323.599123.6023.5710244023.15% 大買/鉅額交易
2024/03/051024.0100.0024.00104362.29%
2024/03/04424.1500.0024.1644380.91%
2024/03/0115324.18524.1724.1714843733.80% 大買/鉅額交易
2024/02/295024.0210224.0524.10-52437-11.89% 大賣/
2024/02/2700.0014324.1724.19-143434-32.88% 大賣/鉅額交易
2024/02/2615824.2400.0024.2515843236.50% 大買/鉅額交易
2024/02/23624.2510524.2324.29-99433-22.84% 大賣/
2024/02/22923.7010023.6923.73-91438-20.76%
2024/02/2111823.5200.0023.5311843627.04% 大買/鉅額交易
2024/02/2000.0022823.5323.53-228437-52.08% 大賣/鉅額交易
2024/02/1900.002623.6423.64-26442-5.88%
2024/02/169123.723923.7523.755245611.38%
2024/02/152523.322223.4123.4134580.65%
2024/02/0500.0029323.6023.60-293467-62.68% 大賣/鉅額交易
2024/02/02723.4900.0023.5075031.39%
2024/02/015423.1215223.1723.16-98501-19.55% 大賣/
2024/01/3100.0015523.4823.51-155497-31.14% 大賣/鉅額交易
2024/01/3012223.241323.2423.2510950721.47% 大買/鉅額交易
2024/01/2900.001422.9922.99-14523-2.68%
2024/01/268722.911822.8722.876954212.71%
2024/01/2520122.7911122.8322.829054716.45% 大買/大賣/
2024/01/24322.8812722.8922.90-124573-21.63% 大賣/鉅額交易
2024/01/23623.0110023.0023.01-94590-15.91%
2024/01/2222822.912722.9122.9020159833.57% 大買/鉅額交易
2024/01/193122.392322.4122.4185961.34%
2024/01/181422.2300.0022.22146362.20%
2024/01/1710522.287022.2622.24356475.40% 大買/
2024/01/1610622.4222022.4322.41-114666-17.09% 大買/大賣/鉅額交易
2024/01/152922.4335122.5022.53-322652-49.37% 大賣/鉅額交易
2024/01/1110222.645622.6822.69466626.94% 大買/
2024/01/1000.0010322.3522.34-103678-15.19% 大賣/鉅額交易
2024/01/0815022.2321722.1822.14-67695-9.63% 大買/大賣/
2024/01/05922.3100.0022.3396931.30%
2024/01/04122.3100.0022.3217070.14%
2024/01/03822.5815522.6022.56-147727-20.21% 大賣/鉅額交易
2024/01/0210322.5533022.5522.63-227730-31.09% 大買/大賣/鉅額交易
2023/12/29522.5561722.5822.59-612733-83.39% 大賣/鉅額交易
2023/12/2828322.5500.0022.5528374038.23% 大買/鉅額交易
2023/12/2717622.539222.5322.538478010.76% 大買/
2023/12/2648722.45322.4522.4648480060.44% 大買/鉅額交易
2023/12/25122.3500.0022.3218010.12%
2023/12/221322.31122.3222.30128081.48%
2023/12/2122122.1914822.2122.23738118.99% 大買/大賣/
2023/12/207222.703822.6922.73348004.25%
2023/12/19422.4100.0022.4048010.50%
2023/12/1800.00422.4822.49-4801-0.50%
2023/12/1526522.3928922.3422.40-24802-2.99% 大買/大賣/
2023/12/141,10522.30122.3022.321,104794139.00% 大買/鉅額交易
2023/12/1300.009421.7121.73-94774-12.13%
2023/12/126021.4611721.4821.49-57781-7.29% 大賣/
2023/12/1111221.2975521.2821.28-643777-82.70% 大買/大賣/鉅額交易
2023/12/081,00321.0900.0021.121,003750133.59% 大買/鉅額交易
2023/12/062321.2400.0021.26237293.15%
2023/12/0500.0011221.1821.17-112729-15.35% 大賣/鉅額交易
2023/12/0448221.2510021.2521.2538272952.39% 大買/鉅額交易
2023/12/0100.0075220.9320.94-752720-104.43% 大賣/鉅額交易
2023/11/3000.005220.3820.44-52702-7.40%
2023/11/279220.2400.0020.219270413.06%
2023/11/24220.23620.2420.24-4705-0.57%
2023/11/2200.005319.9820.00-53708-7.48%
2023/11/2117920.0700.0020.0617971225.11% 大買/鉅額交易
2023/11/172220.02120.0220.00217312.87%
2023/11/165520.0100.0020.01557327.51%
2023/11/1532019.9600.0020.0032072544.12% 大買/鉅額交易
2023/11/1400.00719.4219.43-7715-0.98%
2023/11/135519.315519.3119.2807150.00%
2023/11/1023519.0026918.9919.02-34720-4.72% 大買/大賣/
2023/11/0812619.18219.1719.1712469917.74% 大買/鉅額交易
2023/11/0714819.0522019.0519.01-72700-10.28% 大買/大賣/
2023/11/0645319.1111019.1319.1334369449.41% 大買/大賣/鉅額交易
2023/11/036918.919818.9318.95-29677-4.28%
2023/11/025618.35218.3818.34546688.08%
2023/11/011,28618.0530318.0718.06983663148.12% 大買/大賣/鉅額交易
2023/10/3121417.9629317.9317.91-79638-12.36% 大買/大賣/
2023/10/3000.005017.5317.53-50626-7.98%
2023/10/2700.001417.9717.99-14633-2.21%
2023/10/2600.0030918.0718.07-309638-48.37% 大賣/鉅額交易
2023/10/25118.2915418.3118.29-153618-24.73% 大賣/鉅額交易
2023/10/2473618.0415018.0618.0958661495.33% 大買/大賣/鉅額交易
2023/10/2300.007018.2918.30-70594-11.77%
2023/10/2029518.4938218.4918.53-87596-14.58% 大買/大賣/
2023/10/192818.7674618.8118.76-718592-121.21% 大賣/鉅額交易
2023/10/181119.1456719.0819.15-556581-95.67% 大賣/鉅額交易
2023/10/1755019.178719.1219.0946356881.45% 大買/鉅額交易
2023/10/1614018.8432218.8418.83-182565-32.18% 大買/大賣/鉅額交易
2023/10/1300.0010318.8018.81-103562-18.32% 大賣/鉅額交易
2023/10/128419.0221319.0119.02-129574-22.45% 大賣/鉅額交易
2023/10/1145518.92418.8918.9145157278.80% 大買/鉅額交易
2023/10/0621318.2910418.2818.2410956419.30% 大買/大賣/鉅額交易
2023/10/0521018.305718.2918.3115355827.40% 大買/鉅額交易
2023/10/0410218.0930018.1518.15-198547-36.18% 大買/大賣/鉅額交易
2023/10/0312918.6536918.6618.61-240538-44.55% 大買/大賣/鉅額交易
2023/10/0217918.9745218.9618.95-273497-54.91% 大買/大賣/鉅額交易
2023/09/282518.826618.8818.88-41488-8.39%
2023/09/2711018.966718.9719.00434828.91% 大買/
2023/09/26319.2319319.2419.24-190477-39.76% 大賣/鉅額交易
2023/09/2500.001519.3819.38-15480-3.12%
2023/09/2212819.3926119.4519.47-133481-27.60% 大買/大賣/鉅額交易
2023/09/2100.0024319.7619.75-243477-50.92% 大賣/鉅額交易
2023/09/204219.8800.0019.89424748.85%
2023/09/191420.03920.0320.0354771.05%
2023/09/181620.071620.0820.1004800.00%
2023/09/151420.4112820.4520.48-114484-23.52% 大賣/鉅額交易
2023/09/14220.06120.0720.0814840.21%
2023/09/1300.004920.0920.08-49493-9.93%
2023/09/125220.101220.1320.13405067.90%
2023/09/119120.051120.0920.128051315.59%
2023/09/083820.0000.0020.03385227.27%
2023/09/071219.8311619.9019.86-104531-19.56% 大賣/鉅額交易
2023/09/0600.007820.1320.10-78556-14.02%
2023/09/0500.00520.3020.28-5575-0.87%
2023/09/046120.34520.3520.36565909.48%
2023/09/017620.284220.3120.31346045.62%
2023/08/317820.5112020.4920.50-42619-6.78% 大賣/
2023/08/3010220.362520.3820.407764811.87% 大買/
2023/08/29520.021020.0420.05-5651-0.77%
2023/08/2810119.817819.8119.81236653.45% 大買/
2023/08/257319.536819.5319.5156770.74%
2023/08/2448319.9512819.9420.0135567652.49% 大買/大賣/鉅額交易
2023/08/234419.8300.0019.85446926.35%
2023/08/221519.936419.9319.94-49706-6.93%
2023/08/2100.0019220.0120.00-192721-26.59% 大賣/鉅額交易
2023/08/1811219.985220.0119.98607258.27% 大買/
2023/08/17220.3413020.2820.33-128724-17.66% 大賣/鉅額交易
2023/08/1656120.5114920.5120.4941272456.83% 大買/大賣/鉅額交易
2023/08/1521520.9415720.9620.95587178.09% 大買/大賣/
2023/08/1433220.8822320.8720.8510972015.13% 大買/大賣/鉅額交易
2023/08/1100.00320.7920.74-3732-0.41%
2023/08/108320.81120.8420.828273511.15%
2023/08/0926220.959620.9420.9316672722.81% 大買/鉅額交易
2023/08/0817621.0822321.0721.05-47729-6.44% 大買/大賣/
2023/08/074120.6900.0020.71417225.68%
2023/08/047520.867820.8720.90-3721-0.42%
2023/08/0200.005621.1921.16-56713-7.85%
2023/08/0125121.185721.2021.2019471727.04% 大買/鉅額交易
2023/07/3139421.0616220.9921.0123271032.68% 大買/大賣/鉅額交易
2023/07/2823720.8643920.8820.92-202703-28.72% 大買/大賣/鉅額交易
2023/07/2738621.082021.1221.1136668853.17% 大買/鉅額交易
2023/07/2613020.9800.0020.9813068219.05% 大買/鉅額交易
2023/07/2525621.0000.0020.9925668737.23% 大買/鉅額交易
2023/07/2415120.7411020.7720.75416826.01% 大買/大賣/
2023/07/215520.8113420.7620.82-79672-11.74% 大賣/
2023/07/208620.552020.5520.55666669.90%
2023/07/19120.428120.4220.45-80662-12.07%
2023/07/1810019.956219.9419.97386565.79%
2023/07/1711919.8123819.7919.83-119655-18.17% 大買/大賣/鉅額交易
2023/07/1440819.68319.6719.6840564163.13% 大買/鉅額交易
2023/07/1318419.78519.8219.8117963128.35% 大買/鉅額交易
2023/07/1213019.672919.7019.7110162016.27% 大買/鉅額交易
2023/07/0700.001119.3819.34-11622-1.77%
2023/07/065619.6021219.6219.61-156624-24.96% 大賣/鉅額交易
2023/07/0500.006519.8319.82-65611-10.63%
2023/07/0400.004319.8719.87-43611-7.03%
2023/07/0318719.841619.8619.8717165226.21% 大買/鉅額交易
2023/06/302919.517419.5519.55-45659-6.82%
2023/06/29119.312619.2819.27-25675-3.70%
2023/06/284019.302219.3219.31186842.63%
2023/06/2716319.1100.0019.1816369723.36% 大買/鉅額交易
2023/06/2600.0015819.1519.15-158707-22.32% 大賣/鉅額交易
2023/06/2115019.492719.5019.5012372317.00% 大買/鉅額交易
2023/06/2000.0012119.6019.56-121738-16.40% 大賣/鉅額交易
2023/06/1916619.6417319.6619.65-7757-0.92% 大買/大賣/
2023/06/163019.7914019.8519.85-110763-14.40% 大賣/鉅額交易
2023/06/151919.356919.3519.36-50778-6.42%
2023/06/1411019.563819.5519.58727919.09% 大買/
2023/06/1324119.497119.5319.5317080221.19% 大買/鉅額交易
2023/06/123319.3100.0019.32338234.01%
2023/06/0917119.2033019.2319.23-159819-19.41% 大買/大賣/鉅額交易
2023/06/083519.0500.0019.04358324.21%
2023/06/0700.0011618.9819.00-116851-13.62% 大賣/鉅額交易
2023/06/0627818.9822418.9819.01548506.35% 大買/大賣/
2023/06/0530719.22119.2319.2230685235.90% 大買/鉅額交易
2023/06/022318.4400.0018.50238302.77%
2023/06/0115718.2822018.2318.31-63841-7.49% 大買/大賣/
2023/05/3115418.3229918.3418.28-145841-17.23% 大買/大賣/鉅額交易
2023/05/3012718.476118.5018.50668437.82% 大買/
2023/05/2959318.5316718.5318.5142684850.19% 大買/大賣/鉅額交易
2023/05/2620018.0918818.1018.11128221.46% 大買/大賣/
2023/05/252718.0731318.1118.11-286823-34.73% 大賣/鉅額交易
2023/05/245018.517418.5018.53-24816-2.94%
2023/05/23218.7812618.8018.75-124813-15.25% 大賣/鉅額交易
2023/05/221018.825918.8218.84-49813-6.02%
2023/05/192719.011519.0419.05128221.46%
2023/05/1814218.836618.8218.82768199.28% 大買/
2023/05/17118.4722518.4718.47-224820-27.32% 大賣/鉅額交易
2023/05/16518.7300.0018.7158060.62%
2023/05/151418.6900.0018.79148061.74%
2023/05/125918.7518118.7818.79-122814-14.97% 大賣/鉅額交易
2023/05/1000.001919.0619.04-19811-2.34%
2023/05/0900.001719.0619.07-17820-2.07%
2023/05/0813119.0800.0019.0913183815.63% 大買/鉅額交易
2023/05/0511218.5912018.6018.62-8845-0.95% 大買/大賣/
2023/05/0417518.8700.0018.9417584820.62% 大買/鉅額交易
2023/05/03419.2200.0019.2648440.47%
2023/05/025719.5500.0019.62578576.65%
2023/04/284219.3011619.2919.30-74868-8.52% 大賣/
2023/04/2700.005118.8218.85-51862-5.91%
2023/04/26119.071719.1119.09-16869-1.84%
2023/04/255419.3712019.4219.33-66886-7.45% 大賣/
2023/04/246619.2200.0019.24668907.41%
2023/04/2114219.2800.0019.2714291015.59% 大買/鉅額交易
2023/04/201819.4000.0019.40189241.95%
2023/04/185119.5300.0019.53519335.46%
2023/04/1700.0012319.5119.51-123937-13.12% 大賣/鉅額交易
2023/04/148819.5300.0019.52889439.32%
2023/04/1300.006619.1719.17-66939-7.03%
2023/04/1200.005219.2519.23-52943-5.51%
2023/04/11319.1200.0019.1339420.32%
2023/04/10219.051419.0319.02-12937-1.28%
2023/04/0700.004718.9718.97-47939-5.00%
2023/04/0626218.9511518.9418.9214793615.69% 大買/大賣/鉅額交易
2023/03/3113618.382318.3818.3611390212.52% 大買/鉅額交易
2023/03/3030318.168218.2118.2122190924.29% 大買/鉅額交易
2023/03/2918517.9429017.9417.98-105913-11.49% 大買/大賣/鉅額交易
2023/03/2836117.93517.9317.9135694337.75% 大買/鉅額交易
2023/03/2735117.8123517.8417.8311695212.18% 大買/大賣/鉅額交易
2023/03/2434917.5532517.5817.65249572.51% 大買/大賣/
2023/03/23717.6334117.5917.67-334948-35.22% 大賣/鉅額交易
2023/03/2256918.0673118.0718.09-162940-17.22% 大買/大賣/鉅額交易
2023/03/2149417.78617.7817.7748893452.24% 大買/鉅額交易
2023/03/2042917.3343217.4617.31-3933-0.32% 大買/大賣/
2023/03/173917.7322217.7817.78-183913-20.04% 大賣/鉅額交易
2023/03/167517.4553217.4717.47-457895-51.05% 大賣/鉅額交易
2023/03/1586917.663217.6917.6483788794.34% 大買/鉅額交易
2023/03/141217.4863717.4617.46-625876-71.31% 大賣/鉅額交易
2023/03/1370717.8230817.8817.8839985646.56% 大買/大賣/鉅額交易
2023/03/1035117.6692717.7117.62-576827-69.65% 大買/大賣/鉅額交易
2023/03/0900.0055418.4518.47-554826-66.99% 大賣/鉅額交易
2023/03/0800.0037318.5218.53-373817-45.61% 大賣/鉅額交易
2023/03/0751019.1700.0019.2051080463.43% 大買/鉅額交易
2023/03/0638019.0719319.1319.1318779723.44% 大買/大賣/鉅額交易
2023/03/0342018.6617718.6718.6824379330.64% 大買/大賣/鉅額交易
2023/03/0231418.4530318.4018.38117911.39% 大買/大賣/
2023/03/01218.2522318.3118.37-221796-27.75% 大賣/鉅額交易
2023/02/247318.8040418.7918.80-331790-41.88% 大賣/鉅額交易
2023/02/2325018.8215218.8318.839880412.18% 大買/大賣/
2023/02/221118.8964518.8818.89-634801-79.07% 大賣/鉅額交易
2023/02/2100.0015219.4719.47-152802-18.95% 大賣/鉅額交易
2023/02/2020319.59119.6019.6020281424.80% 大買/鉅額交易
2023/02/1700.0051019.3819.35-510818-62.30% 大賣/鉅額交易
2023/02/1619819.973819.9719.9616083719.09% 大買/鉅額交易
2023/02/1500.0039519.7719.75-395898-43.97% 大賣/鉅額交易
2023/02/1421020.001320.0119.9819789721.96% 大買/鉅額交易
2023/02/1320719.506319.4819.5014490915.83% 大買/鉅額交易
2023/02/10319.3620119.3919.36-198930-21.28% 大賣/鉅額交易
2023/02/091919.743819.7819.81-19945-2.01%
2023/02/0812919.87519.9219.9012496012.91% 大買/鉅額交易
2023/02/0748519.6600.0019.6148598349.34% 大買/鉅額交易
2023/02/06219.4886719.5119.47-865986-87.69% 大賣/鉅額交易
2023/02/0300.0081019.6719.73-810994-81.42% 大賣/鉅額交易
2023/02/0286219.764119.7319.738211,01680.80% 大買/鉅額交易
2023/02/015019.7600.0019.78501,0344.83%
2023/01/3137019.4651919.4919.46-1491,052-14.16% 大買/大賣/鉅額交易
2023/01/3033019.7342719.7319.69-971,067-9.09% 大買/大賣/
2023/01/171720.241520.2420.1721,0900.18%
2023/01/1614120.3012520.3020.30161,1381.40% 大買/大賣/
2023/01/1371920.1822920.1220.094901,14542.77% 大買/大賣/鉅額交易
2023/01/1227119.9400.0019.982711,17922.97% 大買/鉅額交易
2023/01/1129619.6752419.6819.70-2281,214-18.78% 大買/大賣/鉅額交易
2023/01/105319.3824919.3719.38-1961,248-15.69% 大賣/鉅額交易
2023/01/0935119.6900.0019.713511,25827.88% 大買/鉅額交易
2023/01/06218.9219618.9318.95-1941,282-15.13% 大賣/鉅額交易
2023/01/0512919.17919.1419.201201,3079.18% 大買/鉅額交易
2023/01/04519.1126219.0819.09-2571,330-19.31% 大賣/鉅額交易
2023/01/037819.04119.0419.15771,3555.68%
2022/12/3010119.1300.0019.151011,3707.37% 大買/鉅額交易
2022/12/29218.8024618.8118.80-2441,385-17.61% 大賣/鉅額交易
2022/12/28719.2000.0019.3071,4310.49%
2022/12/275319.3600.0019.39531,4663.62%
2022/12/23319.0718218.9619.11-1791,524-11.74% 大賣/鉅額交易
2022/12/2217619.4800.0019.511761,54511.39% 大買/鉅額交易
2022/12/2132519.0416019.0819.061651,55410.61% 大買/大賣/鉅額交易
2022/12/20618.651,00018.7918.47-9941,558-63.79% 大賣/鉅額交易
2022/12/1920318.9820018.9818.9831,5440.19% 大買/大賣/
2022/12/16519.2660819.2819.25-6031,532-39.34% 大賣/鉅額交易
2022/12/1500.0044720.2220.24-4471,545-28.93% 大賣/鉅額交易
2022/12/1444320.4600.0020.524431,54728.62% 大買/鉅額交易
2022/12/1345820.2500.0020.294581,53929.75% 大買/鉅額交易
2022/12/1200.0020019.6919.66-2001,529-13.07% 大賣/鉅額交易
2022/12/0933920.0000.0020.073391,52922.17% 大買/鉅額交易
2022/12/083719.7100.0019.77371,5332.41%
2022/12/073119.864219.8719.86-111,576-0.70%
2022/12/0600.0061220.2820.24-6121,581-38.70% 大賣/鉅額交易
2022/12/054920.7300.0020.75491,5823.10%
2022/12/0200.0031020.6620.72-3101,593-19.46% 大賣/鉅額交易
2022/12/011,03121.0200.0021.051,0311,60864.08% 大買/鉅額交易
2022/11/307920.2400.0020.27791,5914.96%
2022/11/2900.00220.2720.32-21,612-0.12%
2022/11/2800.0012120.6820.59-1211,616-7.48% 大賣/鉅額交易
2022/11/2564620.6900.0020.676461,64139.36% 大買/鉅額交易
2022/11/2433320.7400.0020.713331,65620.11% 大買/鉅額交易
2022/11/231720.5810720.6520.65-901,655-5.44% 大賣/
2022/11/1828519.9500.0019.912851,64717.29% 大買/鉅額交易
2022/11/173119.98119.9920.00301,6391.83%
2022/11/16719.92519.8520.0021,6370.12%
2022/11/153720.0110019.9820.07-631,629-3.87%
2022/11/1484920.10220.1920.088471,62152.25% 大買/鉅額交易
2022/11/111,98920.31120.3020.331,9881,591124.92% 大買/鉅額交易
2022/11/10119.013519.0219.01-341,529-2.22%
2022/11/096819.702519.7219.71431,5232.82%
2022/11/0723318.7200.0018.892331,48115.73% 大買/鉅額交易
2022/11/0300.0016818.6418.74-1681,453-11.56% 大賣/鉅額交易
2022/11/02119.3100.0019.3111,4280.07%
2022/11/0100.00216.519.4919.52-216.51,422-15.22% 大賣/鉅額交易
2022/10/31588.519.39919.4219.46579.51,39741.47% 大買/鉅額交易
2022/10/28118.465018.5218.46-491,364-3.59%
2022/10/2745018.4900.0018.494501,33333.75% 大買/鉅額交易
2022/10/2500.00117.9017.97-11,290-0.08%
2022/10/2411017.582117.5717.50891,2637.05% 大買/
2022/10/219116.5724516.6116.58-1541,216-12.66% 大賣/鉅額交易
2022/10/2000.00616.8916.85-61,202-0.50%
2022/10/1900.00617.0517.01-61,155-0.52%
2022/10/1810916.75110.216.8416.96-1.21,116-0.11% 大買/大賣/
2022/10/1700.0060816.0916.13-6081,064-57.10% 大賣/鉅額交易
2022/10/1455216.40216.3516.525501,04452.64% 大買/鉅額交易
2022/10/1331015.4820015.4815.471101,02610.72% 大買/大賣/鉅額交易
2022/10/123215.5300.0015.59321,0043.18%
2022/10/11615.46574.815.4315.28-568.8994-57.21% 大賣/鉅額交易
2022/10/07216.1520816.1916.14-206966-21.31% 大賣/鉅額交易
2022/10/06316.6900.0016.7039560.31%
2022/10/0540716.51816.5216.4839994042.44% 大買/鉅額交易
2022/10/0414215.94615.9916.0413689415.20% 大買/鉅額交易
2022/10/034915.0310814.9515.04-59877-6.72% 大賣/
2022/09/30215.5717515.5215.54-173864-20.02% 大賣/鉅額交易
2022/09/2930416.01616.0116.0429884435.28% 大買/鉅額交易
2022/09/2827015.3712715.3415.3114382217.38% 大買/大賣/鉅額交易
2022/09/27115.8045215.8415.85-451800-56.31% 大賣/鉅額交易
2022/09/2612915.8123215.8115.75-103781-13.17% 大買/大賣/鉅額交易
2022/09/233116.447816.5016.48-47774-6.07%
2022/09/22816.4112816.4916.53-120781-15.36% 大賣/鉅額交易
2022/09/21417.2225817.2217.27-254771-32.94% 大賣/鉅額交易
2022/09/19117.35617.4017.29-5807-0.62%
2022/09/161017.2727317.2817.29-263818-32.11% 大賣/鉅額交易
2022/09/15517.6915417.6817.67-149831-17.92% 大賣/鉅額交易
2022/09/141817.6367617.6517.68-658851-77.25% 大賣/鉅額交易
2022/09/1231318.81218.8118.8031185236.47% 大買/鉅額交易
2022/09/0825318.1400.0018.1925386729.16% 大買/鉅額交易
2022/09/0744717.4847217.5217.56-25880-2.84% 大買/大賣/
2022/09/068517.9527917.9817.91-194898-21.59% 大賣/鉅額交易
2022/09/0500.0067717.8517.85-677911-74.28% 大賣/鉅額交易
2022/09/021318.0800.0018.10139291.40%
2022/09/0100.0015117.8517.89-151929-16.25% 大賣/鉅額交易
2022/08/3100.007118.3918.48-71904-7.85%
2022/08/3011718.612118.7418.699688110.88% 大買/
2022/08/29218.3911018.4518.52-108882-12.24% 大賣/鉅額交易
2022/08/26619.891019.8919.89-4864-0.46%
2022/08/255419.6700.0019.69548726.19%
2022/08/2411819.4100.0019.4411887313.51% 大買/鉅額交易
2022/08/23219.6120219.6419.59-200879-22.73% 大賣/鉅額交易
2022/08/223720.1610020.1720.21-63889-7.08%
2022/08/1900.00220.6720.63-2909-0.22%
2022/08/1800.00120.6620.66-1926-0.11%
2022/08/1143119.9200.0019.934311,04741.15% 大買/鉅額交易
2022/08/0800.0010019.1519.25-1001,087-9.19%
2022/08/035118.8400.0018.93511,1344.49%
2022/08/013219.1400.0019.15321,1702.73%
2022/07/281218.4800.0018.45121,2270.98%
2022/07/186417.5000.0017.64641,2685.04%
2022/07/1500.006716.8716.86-671,260-5.32%
2022/07/1120317.4900.0017.382031,25016.24% 大買/鉅額交易
2022/07/0838417.5600.0017.483841,23431.11% 大買/鉅額交易
2022/07/0715217.1700.0017.351521,22912.36% 大買/鉅額交易
2022/07/0600.005117.1617.06-511,223-4.17%
2022/07/057617.3600.0017.39761,2326.16%
2022/07/04417.0500.0017.0841,2240.33%
2022/07/011116.6300.0016.63111,2200.90%
2022/06/3000.007817.0716.99-781,208-6.46%
2022/06/2900.0010717.0817.13-1071,191-8.98% 大賣/鉅額交易
2022/06/28217.5531117.6217.65-3091,175-26.30% 大賣/鉅額交易
2022/06/2756817.7000.0017.725681,17648.26% 大買/鉅額交易
2022/06/242517.0300.0017.06251,1542.17%
2022/06/2312716.6810416.6316.66231,1522.00% 大買/大賣/
2022/06/227616.44416.3916.39721,1336.35%
2022/06/2153316.3638816.4716.471451,11812.97% 大買/大賣/鉅額交易
2022/06/2000.0010116.0916.02-1011,094-9.23% 大賣/鉅額交易
2022/06/17616.3632816.2216.36-3221,072-30.03% 大賣/鉅額交易
2022/06/1621617.11816.8716.862081,05319.74% 大買/鉅額交易
2022/06/1500.003416.6416.56-341,038-3.28%
2022/06/1300.0035617.3217.30-3561,011-35.19% 大賣/鉅額交易
2022/06/085019.6200.0019.53509815.09%
2022/06/0700.006019.1819.07-60989-6.06%
2022/06/06219.4200.0019.4329860.20%
2022/06/0100.006619.5019.46-661,002-6.58%
2022/05/3113919.5100.0019.591391,02213.60% 大買/鉅額交易
2022/05/3033019.6000.0019.613301,02432.22% 大買/鉅額交易
2022/05/277818.8700.0018.89781,0207.65%
2022/05/265518.3800.0018.36551,0175.40%
2022/05/2413318.0500.0017.951331,07812.33% 大買/鉅額交易
2022/05/2300.0014017.7817.77-1401,044-13.40% 大賣/鉅額交易
2022/05/2000.0022217.7417.78-2221,041-21.32% 大賣/鉅額交易
2022/05/1900.0028817.7617.85-2881,012-28.43% 大賣/鉅額交易
2022/05/1831419.0300.0019.0231499231.63% 大買/鉅額交易
2022/05/1611018.7000.0018.4511097011.34% 大買/鉅額交易
2022/05/0600.0076719.3919.50-767899-85.24% 大賣/鉅額交易
2022/05/0514920.6900.0020.7114986617.20% 大買/鉅額交易
2022/05/04219.6800.0019.6628590.23%
2022/05/0300.0015919.6219.69-159872-18.23% 大賣/鉅額交易
2022/04/2915720.5400.0020.5515787417.95% 大買/鉅額交易
2022/04/2800.0037119.9119.95-371891-41.60% 大賣/鉅額交易
2022/04/2700.0018019.8820.03-180896-20.08% 大賣/鉅額交易
2022/04/261020.6800.0020.69108981.11%
2022/04/25120.131820.2020.21-17897-1.89%
2022/04/2200.00121.4421.50-1891-0.11%
2022/04/213922.1600.0022.23398834.41%
2022/04/196721.151721.1621.17508745.72%
2022/04/1313520.9700.0020.9713589215.13% 大買/鉅額交易
2022/04/1200.004020.7420.75-40890-4.49%
2022/04/0600.001121.1621.19-11872-1.26%
2022/03/3100.0011121.8421.78-111887-12.50% 大賣/鉅額交易
2022/03/3025221.8400.0021.8425289428.16% 大買/鉅額交易
2022/03/2916121.529921.6121.61628767.08% 大買/
2022/03/2800.0030421.2721.28-304874-34.77% 大賣/鉅額交易
2022/03/2400.009920.8120.82-99867-11.41%
2022/03/2311021.2600.0021.3011085712.84% 大買/鉅額交易
2022/03/222520.8300.0020.87258472.95%
2022/03/2100.0010020.9820.94-100848-11.79%
2022/03/182420.5700.0020.58248442.84%
2022/03/1743020.3000.0020.3143084450.92% 大買/鉅額交易
2022/03/1620219.6900.0019.7920283024.33% 大買/鉅額交易
2022/03/1513519.087519.1119.11608197.32% 大買/
2022/02/24118.2274118.7218.36-740859-86.09% 大賣/鉅額交易
2022/02/2200.0028419.6219.72-284822-34.55% 大賣/鉅額交易
2022/02/0738121.1700.0021.2138175750.32% 大買/鉅額交易
2022/01/25420.132920.2920.10-25724-3.45%
2022/01/21220.68320.7520.75-1698-0.14%
2022/01/171022.2100.0022.18106351.57%
2022/01/111022.4800.0022.49106421.56%
2022/01/101022.6000.0022.68106621.51%
2021/12/3000.006023.0222.99-60705-8.50%
2021/12/171022.4200.0022.35107591.32%
2021/12/141022.1800.0022.12107921.26%
2021/12/101022.2000.0022.18107891.27%
2021/12/021520.401,28320.3920.46-1,268779-162.68% 大賣/鉅額交易
2021/12/012520.8511620.8220.93-91736-12.35% 大賣/
2021/11/29521.4100.0021.3456720.74%
2021/11/1700.0010022.7022.69-100604-16.56%
2021/10/155821.3300.0021.44586938.36%
2021/10/14120.7800.0020.8317090.14%
2021/10/1200.0015920.6620.74-159714-22.25% 大賣/鉅額交易
2021/10/0500.005220.1520.17-52691-7.52%
2021/10/045820.4100.0020.47586878.44%
2021/10/011519.7100.0019.76156762.22%
2021/09/221020.16220.1520.2086811.17%
2021/09/1700.001020.9821.07-10662-1.51%
2021/09/151020.8610020.8920.89-90682-13.19%
2021/09/141021.2100.0021.22107001.43%
2021/09/1300.0075220.9020.89-752712-105.59% 大賣/鉅額交易
2021/09/101021.2300.0021.31107351.36%
2021/09/012621.8100.0021.82267633.40%
2021/08/202521.1600.0021.12257773.22%
2021/08/1100.00221.5421.54-2773-0.26%
2021/07/2600.004021.2621.26-40814-4.91%
2021/07/218420.9200.0020.808480610.41%
2021/07/2000.005920.3420.26-59801-7.36%
2021/07/1900.003020.7920.84-30776-3.86%
2021/07/1600.00321.3521.33-3769-0.39%
2021/07/1400.004821.1921.17-48785-6.11%
2021/07/125521.2200.0021.15558026.85%
2021/07/09520.6900.0020.6957970.63%
2021/07/07520.8300.0020.8157680.65%
2021/07/066321.1600.0021.15637518.39%
2021/07/054521.0200.0021.02458355.39%
2021/07/029120.9210220.9720.93-11855-1.29% 大賣/
2021/06/30520.5300.0020.5358400.59%
2021/06/29520.454120.4520.48-36840-4.28%
2021/06/25120.5600.0020.5618540.12%
2021/06/241020.1800.0020.17109301.07%
2021/06/2300.00220.2120.23-2927-0.22%
2021/06/211019.1500.0019.16108981.11%
2021/06/1500.0011220.5820.62-112871-12.85% 大賣/鉅額交易
2021/06/0300.00520.9120.83-51,160-0.43%
2021/05/2700.00220.4720.47-21,255-0.16%
2021/05/1700.005020.6220.60-501,422-3.52%
2021/05/10921.1600.0021.1391,5450.58%
2021/05/042420.2200.0020.24241,7081.40%
2021/05/033920.1800.0020.15391,7042.29%
2021/04/27420.153520.1620.20-311,748-1.77%
2021/04/26620.3000.0020.3261,7610.34%
2021/04/227120.3100.0020.36711,7813.99%
2021/04/214620.0400.0019.98461,7822.58%
2021/04/2014220.4200.0020.421421,8037.88% 大買/鉅額交易
2021/04/1600.006020.4020.40-601,836-3.27%
2021/04/141019.9800.0020.04101,9250.52%
2021/04/0926519.7900.0019.792652,07712.76% 大買/鉅額交易
2021/04/0811719.8100.0019.811171,9985.85% 大買/鉅額交易
2021/04/071019.8100.0019.81101,9940.50%
2021/04/061519.831119.9119.8042,0250.20%
2021/03/311019.4100.0019.34102,0360.49%
2021/03/2900.0010119.3019.23-1012,055-4.91% 大賣/鉅額交易
2021/03/2600.005319.0419.01-531,996-2.66%
2021/03/2500.0010318.8118.80-1032,010-5.12% 大賣/鉅額交易
2021/03/241018.5700.0018.57102,0080.50%
2021/03/236318.9500.0018.87632,0133.13%
2021/03/222418.7600.0018.77242,0271.18%
2021/03/19819.2021219.1919.15-2042,047-9.96% 大賣/鉅額交易
2021/03/18119.3315019.3019.28-1492,034-7.32% 大賣/鉅額交易
2021/03/17618.96418.9919.0022,0410.10%
2021/03/1500.0021818.9818.95-2182,092-10.42% 大賣/鉅額交易
2021/03/1125518.37218.4818.482532,10911.99% 大買/鉅額交易
2021/03/1020017.8700.0017.832002,1239.42% 大買/鉅額交易
2021/03/091417.9421117.9818.02-1972,102-9.37% 大賣/鉅額交易
2021/03/0800.00417.3917.30-42,088-0.19%
2021/03/0500.005616.4416.54-562,084-2.69%
2021/03/0400.002116.8416.88-212,116-0.99%
2021/03/0319217.1911217.2717.26802,1313.75% 大買/大賣/
2021/03/02917.25117.3117.1382,1630.37%
2021/02/263017.086717.1416.99-372,271-1.63%
2021/02/258017.8500.0017.85802,3623.39%
2021/02/2214317.211317.3017.251302,4655.27% 大買/鉅額交易
2021/02/1900.00317.2017.21-32,443-0.12%
2021/02/18217.4300.0017.4222,4960.08%
2021/02/0500.005016.8216.84-502,587-1.93%
2021/02/01315.7800.0015.8033,2330.09%
2021/01/285015.9513115.9615.99-813,738-2.17% 大賣/
2021/01/2600.0034416.6116.57-3444,408-7.80% 大賣/鉅額交易
2021/01/2215016.8700.0016.851504,7343.17% 大買/鉅額交易
2021/01/1800.00416.5316.54-45,493-0.07%
2021/01/1500.007416.6116.56-745,553-1.33%
2021/01/1313016.8500.0016.911305,6542.30% 大買/鉅額交易
2021/01/122016.8500.0016.76205,7180.35%
2021/01/1100.006116.6816.69-615,766-1.06%
2021/01/08216.9300.0017.0025,7480.03%
2021/01/0700.00116.7516.72-15,816-0.02%
2021/01/06816.0016016.1316.09-1525,789-2.63% 大賣/鉅額交易
2021/01/05415.9400.0015.9545,8560.07%
2021/01/0440616.3800.0016.384065,9436.83% 大買/鉅額交易
2020/12/246716.0100.0015.98676,5881.02%
2020/12/2200.00315.9215.85-36,709-0.04%
2020/12/2100.006016.0516.06-606,911-0.87%
2020/12/1611416.0000.0015.991147,3471.55% 大買/鉅額交易
2020/12/1500.0010115.8015.71-1017,398-1.37% 大賣/鉅額交易
2020/12/1115215.8600.0015.851527,5532.01% 大買/鉅額交易
2020/12/0911316.1000.0016.151137,6161.48% 大買/鉅額交易
2020/12/0713316.0116916.0616.03-367,806-0.46% 大買/大賣/
2020/12/041,65915.9000.0015.911,6597,97220.81% 大買/鉅額交易
2020/12/021015.5900.0015.66108,0950.12%
2020/12/01415.8100.0015.8648,2510.05%
2020/11/301015.73115.6915.6498,3460.11%
2020/11/264015.849315.8615.87-538,404-0.63%
2020/11/2535416.0729816.1215.97568,4030.67% 大買/大賣/
2020/11/2441815.7000.0015.814188,4564.94% 大買/鉅額交易
2020/11/232015.2800.0015.28208,3870.24%
2020/11/202015.1815115.1815.22-1318,387-1.56% 大賣/鉅額交易
2020/11/1928415.3333315.3315.36-498,492-0.58% 大買/大賣/
2020/11/1800.0034215.6515.61-3428,486-4.03% 大賣/鉅額交易
2020/11/17815.78215.7715.7768,4950.07%
2020/11/1300.00414.9214.93-48,591-0.05%
2020/11/1210015.2700.0015.111008,6411.16%
2020/11/112,83215.2800.0015.392,8328,61732.86% 大買/鉅額交易
2020/11/1082314.85615.0014.878178,4219.70% 大買/鉅額交易
2020/11/0900.0021214.5114.56-2128,253-2.57% 大賣/鉅額交易
2020/11/064,01314.125014.1714.103,9638,14648.65% 大買/鉅額交易
2020/11/053,50313.743013.7813.863,4738,02843.26% 大買/鉅額交易
2020/11/0443513.2954613.1413.51-1117,838-1.42% 大買/大賣/鉅額交易
2020/11/0323112.9722313.0513.0687,4920.11% 大買/大賣/
2020/11/023812.5023212.5012.55-1947,455-2.60% 大賣/鉅額交易
2020/10/3067912.461,02812.4612.27-3497,443-4.69% 大買/大賣/鉅額交易
2020/10/29612.785,22512.7712.83-5,2197,298-71.51% 大賣/鉅額交易
2020/10/28113.2920313.2913.30-2026,909-2.92% 大賣/鉅額交易
2020/10/274013.7149213.7413.74-4526,837-6.61% 大賣/鉅額交易
2020/10/261214.128214.1914.13-706,766-1.03%
2020/10/2327214.322814.3514.362446,8553.56% 大買/鉅額交易
2020/10/222014.0626414.0814.12-2446,912-3.53% 大賣/鉅額交易
2020/10/2120514.3900.0014.412057,0252.92% 大買/鉅額交易
2020/10/201014.2800.0014.26107,3330.14%
2020/10/1918514.6600.0014.741857,4062.50% 大買/鉅額交易
2020/10/1500.0028314.4614.46-2837,615-3.72% 大賣/鉅額交易
2020/10/1400.00114.6514.71-17,719-0.01%
2020/10/1300.0041814.7914.85-4187,795-5.36% 大賣/鉅額交易
2020/10/1225014.52114.5514.652497,8443.17% 大買/鉅額交易
2020/10/081,56514.379814.3814.371,4678,12018.07% 大買/鉅額交易
2020/10/07213.8059713.8813.91-5958,153-7.30% 大賣/鉅額交易
2020/10/061,67914.18214.1514.171,6778,48819.76% 大買/鉅額交易
2020/10/051,82113.96313.9513.981,8188,71120.87% 大買/鉅額交易
2020/09/30513.441,01113.5013.44-1,0068,765-11.48% 大賣/鉅額交易
2020/09/291,27113.781013.7913.801,2618,94814.09% 大買/鉅額交易
2020/09/2847113.3900.0013.494719,1435.15% 大買/鉅額交易
2020/09/2570213.1500.0013.187029,4077.46% 大買/鉅額交易
2020/09/24112.991,90412.9012.92-1,9039,468-20.10% 大賣/鉅額交易
2020/09/2332213.4500.0013.563229,4313.41% 大買/鉅額交易
2020/09/22513.321,17613.3413.27-1,1719,510-12.31% 大賣/鉅額交易
2020/09/2135513.7921013.8313.721459,9251.46% 大買/大賣/鉅額交易
2020/09/17514.041214.0614.01-711,068-0.06%
2020/09/16614.23814.2314.25-211,559-0.02%
2020/09/1535814.17814.2014.2735011,8502.95% 大買/鉅額交易
2020/09/147514.05614.1014.126912,0090.57%
2020/09/1158813.931,69913.9413.99-1,11112,379-8.97% 大買/大賣/鉅額交易
2020/09/1060914.165214.1614.2755712,7054.38% 大買/鉅額交易
2020/09/0937413.7460013.7613.87-22613,273-1.70% 大買/大賣/鉅額交易
2020/09/0832114.5324314.5414.587813,5750.57% 大買/大賣/
2020/09/0715814.4526114.4414.37-10314,282-0.72% 大買/大賣/鉅額交易
2020/09/0416514.5410514.5714.596014,8310.40% 大買/大賣/
2020/09/035115.3700.0015.395114,9020.34%
2020/09/0223215.0012015.0115.0411215,0650.74% 大買/大賣/鉅額交易
2020/09/011014.7620114.7514.79-19115,276-1.25% 大賣/鉅額交易
2020/08/313515.0900.0015.063515,4190.23%
2020/08/2825214.9152214.9714.99-27015,591-1.73% 大買/大賣/鉅額交易
2020/08/2739914.569714.5914.5930215,6271.93% 大買/鉅額交易
2020/08/261014.4600.0014.511015,7460.06%
2020/08/2517214.7225014.6814.73-7815,980-0.49% 大買/大賣/
2020/08/2100.00114.0414.07-116,346-0.01%
2020/08/2047213.7729713.8913.8017516,6991.05% 大買/大賣/鉅額交易
2020/08/192014.0900.0014.082016,7360.12%
2020/08/1825014.1211414.1214.1113616,8920.81% 大買/大賣/鉅額交易
2020/08/1200.0026914.0014.00-26918,069-1.49% 大賣/鉅額交易
2020/08/11114.0225114.1014.13-25018,372-1.36% 大賣/鉅額交易
2020/08/1034713.681613.6413.7833118,6661.77% 大買/鉅額交易
2020/08/0700.0029913.5613.47-29919,328-1.55% 大賣/鉅額交易
2020/08/068213.4429213.4313.46-21019,641-1.07% 大賣/鉅額交易
2020/08/0540913.0500.0013.1140919,7002.08% 大買/鉅額交易
2020/08/0415812.9400.0012.9415819,8160.80% 大買/鉅額交易
2020/08/0355112.614612.6112.6350520,0532.52% 大買/鉅額交易
2020/07/3120112.6836912.6212.59-16820,291-0.83% 大買/大賣/鉅額交易
2020/07/3000.00212.7412.72-220,540-0.01%
2020/07/2900.0049612.6512.58-49620,738-2.39% 大賣/鉅額交易
2020/07/2877112.901512.8312.8075621,1643.57% 大買/鉅額交易
2020/07/2765712.8232812.8212.8232921,5401.53% 大買/大賣/鉅額交易
2020/07/2434812.8560512.8912.80-25721,679-1.19% 大買/大賣/鉅額交易
2020/07/2332513.2444613.2013.26-12121,589-0.56% 大買/大賣/鉅額交易
2020/07/2253613.1600.0013.1253621,9312.44% 大買/鉅額交易
2020/07/2140113.0000.0013.0540122,0881.82% 大買/鉅額交易
2020/07/2037612.8440312.8512.84-2722,381-0.12% 大買/大賣/
2020/07/171513.002613.0313.00-1122,686-0.05%
2020/07/1621213.0374413.1113.02-53223,206-2.29% 大買/大賣/鉅額交易
2020/07/1598613.141,13013.1413.15-14423,316-0.62% 大買/大賣/鉅額交易
2020/07/1467512.4138612.4312.4328923,3991.24% 大買/大賣/鉅額交易
2020/07/131,17412.4973612.5612.5843823,5871.86% 大買/大賣/鉅額交易
2020/07/1000.006312.0611.90-6323,544-0.27%
2020/07/0971112.3861012.3812.3610123,7230.43% 大買/大賣/鉅額交易
2020/07/0874612.275612.3112.2269023,8272.90% 大買/鉅額交易
2020/07/072,03912.6226212.4912.481,77723,8277.46% 大買/大賣/鉅額交易
2020/07/061,67512.432,95112.4912.55-1,27624,147-5.28% 大買/大賣/鉅額交易
2020/07/031,30112.181,11912.1812.1418224,5980.74% 大買/大賣/鉅額交易
2020/07/021,12212.0785812.0612.0926425,1101.05% 大買/大賣/鉅額交易
2020/07/012,70612.0730712.0412.032,39925,5839.38% 大買/大賣/鉅額交易
2020/06/302,32311.972,26012.0012.016325,9330.24% 大買/大賣/
2020/06/2914011.5310,57511.5411.57-10,43525,895-40.30% 大買/大賣/鉅額交易
2020/06/241,72912.521,92212.5412.54-19325,500-0.76% 大買/大賣/鉅額交易
2020/06/235,05612.463,88012.3012.451,17626,0874.51% 大買/大賣/鉅額交易
2020/06/2282512.161,86012.1712.20-1,03526,464-3.91% 大買/大賣/鉅額交易
2020/06/191,40512.471,51812.4812.45-11327,399-0.41% 大買/大賣/鉅額交易
2020/06/183,64312.273,62512.2812.351827,9970.06% 大買/大賣/
2020/06/174,35112.634,75212.6112.60-40128,087-1.43% 大買/大賣/鉅額交易
2020/06/162,82512.4810412.5112.762,72128,0959.68% 大買/大賣/鉅額交易
2020/06/151,04611.562,56911.7111.43-1,52327,888-5.46% 大買/大賣/鉅額交易
2020/06/128511.905,07611.8712.02-4,99127,950-17.86% 大賣/鉅額交易
2020/06/115,24413.213,50813.1912.981,73627,7346.26% 大買/大賣/鉅額交易
2020/06/101,14213.981,27413.9813.96-13227,520-0.48% 大買/大賣/鉅額交易
2020/06/092,05914.042,23314.0414.08-17427,872-0.62% 大買/大賣/鉅額交易
2020/06/082,43013.655113.6413.662,37927,9408.51% 大買/鉅額交易
2020/06/051,13613.001,07012.8913.026627,8730.24% 大買/大賣/
2020/06/041,08712.7881512.8212.8427227,8980.97% 大買/大賣/鉅額交易
2020/06/031,04412.431,11212.4312.46-6827,894-0.24% 大買/大賣/
2020/06/021,53312.021,52712.0212.05627,9880.02% 大買/大賣/
2020/06/012,04712.052,01612.0712.073128,0730.11% 大買/大賣/
2020/05/2913012.054312.0212.058728,0630.31% 大買/
2020/05/281,74712.351,62912.3712.4011828,1580.42% 大買/大賣/鉅額交易
2020/05/271,74611.741,84711.8211.88-10128,335-0.36% 大買/大賣/鉅額交易
2020/05/262,25811.481,59611.5211.6066228,1372.35% 大買/大賣/鉅額交易
2020/05/251,25111.2480211.2511.3044927,9451.61% 大買/大賣/鉅額交易
2020/05/222,00211.121,80911.1110.9219327,7990.69% 大買/大賣/鉅額交易
2020/05/211,83811.151,95911.1511.15-12127,495-0.44% 大買/大賣/鉅額交易
2020/05/2064511.071,10211.1011.11-45727,213-1.68% 大買/大賣/鉅額交易
2020/05/196,25711.2000.0011.266,25726,96423.20% 大買/鉅額交易
2020/05/182,03910.5680110.5610.571,23826,3694.69% 大買/大賣/鉅額交易
2020/05/152,07910.332,08110.3610.41-225,941-0.01% 大買/大賣/
2020/05/1450710.104,24710.0910.05-3,74025,458-14.69% 大買/大賣/鉅額交易
2020/05/132,45810.373,82010.3510.51-1,36224,706-5.51% 大買/大賣/鉅額交易
2020/05/1200.0038010.7910.85-38024,203-1.57% 大賣/鉅額交易
2020/05/1152311.1900.0011.1452323,9612.18% 大買/鉅額交易
2020/05/0830310.8924210.8810.956123,7350.26% 大買/大賣/
2020/05/0710010.5050710.5210.51-40723,405-1.74% 大賣/鉅額交易
2020/05/061010.56210.7210.72823,1140.03%
2020/05/041110.265,00910.2710.32-4,99822,469-22.24% 大賣/鉅額交易
2020/04/3067711.4170211.4111.53-2521,916-0.11% 大買/大賣/
2020/04/2952011.0941711.1111.1310321,4250.48% 大買/大賣/鉅額交易
2020/04/2810010.8400.0010.8710021,0860.47%
2020/04/2726910.58710.6910.8426220,8271.26% 大買/鉅額交易
2020/04/24110.2600.0010.22120,3120.00%
2020/04/23610.4000.0010.39619,9770.03%
2020/04/2219.9700.0010.06119,5500.01%
2020/04/2100.001,99610.6110.31-1,99619,052-10.48% 大賣/鉅額交易
2020/04/201011.0400.0011.021018,4040.05%
2020/04/178111.1400.0011.198118,1270.45%
2020/04/1600.001,98210.3310.40-1,98217,609-11.26% 大賣/鉅額交易
2020/04/152,26010.70210.7110.722,25817,22813.11% 大買/鉅額交易
2020/04/143510.712,02510.6610.72-1,99016,831-11.82% 大賣/鉅額交易
2020/04/1344210.301,18810.3310.32-74616,309-4.57% 大買/大賣/鉅額交易
2020/04/101,17910.435710.5510.581,12216,0247.00% 大買/鉅額交易
2020/04/098510.371510.3210.337015,7090.45%
2020/04/084,0779.5089.739.904,06915,06227.01% 大買/鉅額交易
2020/04/074389.7269.709.6643214,2733.03% 大買/鉅額交易
2020/04/06108.94518.999.05-4113,596-0.30%
2020/04/01118.79158.718.69-412,925-0.03%
2020/03/319159.52429.459.4087312,3087.09% 大買/鉅額交易
2020/03/307938.61568.779.0273711,7396.28% 大買/鉅額交易
2020/03/276,3399.40239.409.216,31611,08856.96% 大買/鉅額交易
2020/03/262,7248.542,8248.488.52-10010,207-0.98% 大買/大賣/
2020/03/252848.136388.188.13-3549,186-3.85% 大買/大賣/鉅額交易
2020/03/241207.052,8537.067.30-2,7337,897-34.61% 大買/大賣/鉅額交易
2020/03/2300.002,1146.516.39-2,1147,079-29.86% 大賣/鉅額交易
2020/03/20147.722,2877.757.85-2,2736,567-34.61% 大賣/鉅額交易
2020/03/19227.371037.427.13-816,098-1.33% 大賣/
2020/03/181,1298.096,1948.137.91-5,0655,619-90.14% 大買/大賣/鉅額交易
2020/03/171188.823138.868.85-1955,025-3.88% 大買/大賣/鉅額交易
2020/03/16679.05508.978.77174,4430.38%
2020/03/131,3298.625,4488.639.60-4,1193,969-103.78% 大買/大賣/鉅額交易
2020/03/122,09110.2292210.4410.261,1693,32635.14% 大買/大賣/鉅額交易
2020/03/1185611.9853612.1011.803202,95510.83% 大買/大賣/鉅額交易
2020/03/1022112.0753412.3312.43-3132,759-11.34% 大買/大賣/鉅額交易
2020/03/094412.371,12512.4012.24-1,0812,514-42.99% 大賣/鉅額交易
2020/03/06213.563,15113.6613.46-3,1492,299-136.94% 大賣/鉅額交易
2020/03/053,01714.611014.6014.603,0071,996150.65% 大買/鉅額交易
2020/03/048013.914,83513.9514.03-4,7551,747-272.05% 大賣/鉅額交易
2020/03/0345014.371,51714.5114.23-1,0671,462-72.95% 大買/大賣/鉅額交易
2020/03/025513.455,04813.6013.87-4,9931,173-425.33% 大賣/鉅額交易
2020/02/2726915.452,50215.4415.45-2,233628-355.48% 大買/大賣/鉅額交易
2020/02/26216.491,09315.9216.51-1,091431-252.58% 大賣/鉅額交易
2020/02/2534117.101,00617.1317.14-665362-183.62% 大買/大賣/鉅額交易
2020/02/2400.001817.6217.63-18308-5.84%
2020/02/201118.57118.5718.44103153.17%
2020/02/1900.0010018.4418.45-100310-32.16%
2020/02/1300.002318.5718.54-23324-7.08%
2020/02/12218.352418.3718.40-22329-6.67%
2020/02/1111518.3800.0018.4411533434.39% 大買/鉅額交易
2020/02/1013118.1920818.1818.12-77326-23.60% 大買/大賣/
2020/02/0700.0010118.3518.37-101315-32.01% 大賣/鉅額交易
2020/02/0500.001117.7417.76-11318-3.45%
2020/02/0420017.42317.4717.5419732161.20% 大買/鉅額交易
2020/02/0300.0020017.2717.43-200327-61.12% 大賣/鉅額交易
2020/01/3115617.8900.0017.9015632547.87% 大買/鉅額交易
2020/01/3000.0014017.6417.54-140326-42.82% 大賣/鉅額交易
2020/01/174718.411018.4218.423733011.18%
2020/01/1400.00817.9017.92-8347-2.30%
2020/01/1000.001318.0818.07-13371-3.50%
2020/01/0800.001917.1117.30-19386-4.92%
2020/01/0600.00317.5017.51-3420-0.71%
2020/01/0315917.862917.6917.6913043330.02% 大買/鉅額交易
2020/01/0200.0010217.5317.56-102433-23.51% 大賣/鉅額交易
2019/12/201417.3700.0017.39145382.60%
2019/12/193617.2100.0017.22365396.67%
2019/12/189617.2300.0017.239654517.60%
2019/12/1720017.2110617.2017.209454817.13% 大買/大賣/
2019/12/1600.001917.1617.16-19569-3.34%
2019/12/1319417.2500.0017.2419457533.72% 大買/鉅額交易
2019/12/1010016.9000.0016.9210059816.71%
2019/12/0400.006516.4116.41-65640-10.15%
2019/12/03216.751116.7916.82-9679-1.32%
2019/11/296717.1010217.1117.08-35710-4.92% 大賣/
2019/11/28217.1218717.1217.12-185771-23.97% 大賣/鉅額交易
2019/11/2700.004717.1817.18-47827-5.68%
2019/11/265917.151517.1017.10448575.13%
2019/11/25816.9410016.9516.94-92876-10.50%
2019/11/2200.00216.7716.79-2925-0.22%
2019/11/2121416.69516.7016.722091,01820.53% 大買/鉅額交易
2019/11/2014016.84616.8616.861341,08512.34% 大買/鉅額交易
2019/11/1800.00116.9816.98-11,232-0.08%
2019/11/1500.002016.8616.85-201,250-1.60%
2019/11/1421316.7114316.7216.73701,2665.53% 大買/大賣/
2019/11/1320516.5310016.5216.511051,2778.22% 大買/鉅額交易
2019/11/1217116.5500.0016.571711,28913.26% 大買/鉅額交易
2019/11/1120216.4710016.4516.451021,3077.80% 大買/鉅額交易
2019/11/0816216.5512116.5716.55411,3193.11% 大買/大賣/
2019/11/071916.29116.3116.31181,3361.35%
2019/11/0515516.3210016.3516.34551,3773.99% 大買/
2019/11/046616.226616.2216.2301,3950.00%
2019/11/01315.8700.0015.9031,4160.21%
2019/10/3132716.0239716.0216.03-701,438-4.86% 大買/大賣/
2019/10/3019815.8710015.8715.88981,4516.75% 大買/
2019/10/296915.9410015.9315.93-311,468-2.11%
2019/10/2800.0010015.8315.83-1001,491-6.70%
2019/10/2400.0010015.6315.63-1001,537-6.50%
2019/10/21515.6600.0015.6651,6190.31%
2019/10/1821315.8525415.8515.82-411,650-2.48% 大買/大賣/
2019/10/1710115.8115615.8015.80-551,661-3.31% 大買/大賣/
2019/10/16615.811715.8215.80-111,697-0.65%
2019/10/1500.0021215.6315.64-2121,721-12.32% 大賣/鉅額交易
2019/10/1446715.6811415.7015.673531,74920.18% 大買/大賣/鉅額交易
2019/10/0915515.0010014.9914.98551,7463.15% 大買/
2019/10/08115.3700.0015.3411,7680.06%
2019/10/079315.267915.2715.28141,8120.77%
2019/10/037314.8710214.8614.90-291,867-1.55% 大賣/
2019/10/0200.0010515.5115.51-1051,854-5.66% 大賣/鉅額交易
2019/10/01115.9900.0016.0011,8840.05%
2019/09/264715.8700.0015.87471,9932.36%
2019/09/24616.0300.0016.0462,1280.28%
2019/09/2300.00515.9815.97-52,209-0.23%
2019/09/2011416.1110416.1016.10102,2940.44% 大買/大賣/
2019/09/1954516.1334016.1616.072052,3778.62% 大買/大賣/鉅額交易
2019/09/1800.001116.1216.08-112,409-0.46%
2019/09/1621916.075416.0916.101652,5976.35% 大買/鉅額交易
2019/09/11115.966415.9815.98-632,839-2.22%
2019/09/1015615.8300.0015.821562,9925.21% 大買/鉅額交易
2019/09/094715.8500.0015.88473,1811.48%
2019/09/0518415.571315.6415.681713,5394.83% 大買/鉅額交易
2019/09/0412815.1625115.2115.26-1233,614-3.40% 大買/大賣/鉅額交易
2019/09/0314315.237315.2015.18703,8371.82% 大買/
2019/09/0211215.23815.2715.291044,2202.46% 大買/鉅額交易
2019/08/3011115.3616115.4015.37-504,268-1.17% 大買/大賣/
2019/08/2970414.8800.0014.937044,36816.11% 大買/鉅額交易
2019/08/285214.728214.7114.72-304,809-0.62%
2019/08/2600.001,00314.3414.34-1,0036,473-15.49% 大賣/鉅額交易
2019/08/2319015.2419015.2415.2706,8130.00% 大買/大賣/
2019/08/222,16615.1700.0015.142,1668,92624.27% 大買/鉅額交易
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音