群益0-1年美債 (00859B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益0-1年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益0-1年美債

(00859B)

可現股當沖

股價
43.10
漲跌
▲0.10
漲幅
+0.23%
成交量
134張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益0-1年美債 (00859B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	43.11	40	43.15	43.10	0	135	0.00%
2024/12/02	38	42.95	25	42.97	43.00	13	137	9.47%
2024/11/29	25	42.88	25	42.88	42.88	0	137	0.00%
2024/11/28	55	42.86	25	42.91	42.90	30	138	21.70%
2024/11/27	85	42.86	25	42.86	42.85	60	137	43.71%
2024/11/26	76	42.84	25	42.83	42.81	51	135	37.62%
2024/11/25	25	42.84	41	42.87	42.80	-16	135	-11.80%
2024/11/22	25	42.92	25	42.92	42.90	0	135	0.00%
2024/11/21	25.1	42.96	25	42.96	42.96	0.1	135	0.04%
2024/11/20	25	42.79	25	42.79	42.80	0	137	0.00%
2024/11/19	100	42.80	25	42.81	42.77	75	136	54.94%
2024/11/18	31	42.88	25	42.88	42.89	6	136	4.40%
2024/11/15	25	42.89	39	42.89	42.89	-14	136	-10.26%
2024/11/14	56	42.89	28	42.92	42.92	28	135	20.66%
2024/11/13	39.2	42.76	91	42.74	42.78	-51.8	135	-38.32%
2024/11/12	32	42.67	107	42.54	42.66	-75	133	-56.24%	大賣/
2024/11/11	31	42.48	39	42.50	42.52	-8	132	-6.05%
2024/11/08	25	42.27	25	42.27	42.28	0	132	0.00%
2024/11/07	31	42.47	25	42.47	42.41	6	131	4.56%
2024/11/06	34	42.20	31	42.22	42.29	3	131	2.27%
2024/11/05	25	42.11	25	42.11	42.14	0	132	0.01%
2024/11/04	25	41.96	25	41.96	41.91	0	133	0.00%
2024/11/01	25	42.08	25	42.08	42.07	0	133	0.00%
2024/10/30	27	42.18	85	42.15	42.18	-58	134	-43.02%
2024/10/29	26	42.18	25	42.18	42.20	1	132	0.76%
2024/10/28	25	42.16	25.2	42.16	42.17	-0.2	132	-0.13%
2024/10/25	25	42.17	25	42.17	42.17	0	132	0.00%
2024/10/24	68	42.13	25	42.12	42.12	43	134	31.88%
2024/10/23	40	42.14	27	42.15	42.12	13	134	9.68%
2024/10/22	25	42.15	27	42.15	42.12	-2	133	-1.49%
2024/10/21	27	42.01	25	42.01	41.96	2	134	1.50%
2024/10/18	25	42.25	25	42.25	42.25	0	135	0.00%
2024/10/17	25	42.28	25	42.28	42.28	0	135	0.00%
2024/10/16	25.9	42.27	25	42.27	42.29	0.9	137	0.68%
2024/10/15	33	42.24	25	42.24	42.25	8	137	5.82%
2024/10/14	25	42.24	25	42.24	42.23	0	139	0.00%
2024/10/11	25	42.19	26	42.19	42.19	-1	139	-0.74%
2024/10/09	30	42.16	120	42.16	42.19	-90	139	-64.53%	大賣/
2024/10/08	27	42.23	40	42.24	42.19	-13	137	-9.46%
2024/10/07	36	42.18	55	42.17	42.17	-19	135	-13.99%
2024/10/04	35	41.99	34	41.99	41.98	1	134	0.75%
2024/10/01	25	41.78	25	41.78	41.78	0	134	0.03%
2024/09/30	26	41.49	27	41.49	41.49	-1	134	-0.74%
2024/09/27	25	41.60	25	41.60	41.61	0	139	0.00%
2024/09/26	27	41.78	25	41.78	41.77	2	136	1.46%
2024/09/25	25	41.76	43	41.76	41.78	-18	137	-13.07%
2024/09/24	25	41.99	25	41.99	41.91	0	138	0.00%
2024/09/23	25.1	41.90	27	41.90	41.93	-1.9	138	-1.37%
2024/09/20	30	42.20	25	42.21	42.20	5	137	3.63%
2024/09/19	25	42.26	55	42.25	42.26	-30	137	-21.84%
2024/09/18	26	42.23	31	42.24	42.26	-5	137	-3.63%
2024/09/16	25	42.13	28	42.14	42.13	-3	138	-2.18%
2024/09/13	25	42.31	25	42.31	42.29	0	138	0.00%
2024/09/12	25	42.43	25	42.43	42.38	0	141	0.00%
2024/09/11	25	42.42	25.2	42.42	42.38	-0.2	141	-0.12%
2024/09/10	25	42.44	25	42.44	42.43	0	138	0.01%
2024/09/09	25	42.29	25	42.29	42.29	0	137	0.00%
2024/09/06	155	42.14	27	42.20	42.15	128	141	90.18%	大買/鉅額交易
2024/09/05	25	42.33	25	42.34	42.33	0	141	0.00%
2024/09/04	25	42.34	25	42.34	42.34	0	145	0.00%
2024/09/03	25	42.27	25	42.27	42.29	0	145	-0.01%
2024/09/02	30	42.15	29	42.16	42.22	1	142	0.70%
2024/08/30	25	42.09	25	42.09	42.11	0	142	0.00%
2024/08/29	31	42.08	25	42.09	42.09	6	142	4.21%
2024/08/28	25	42.06	25	42.06	42.06	0	141	0.00%
2024/08/27	25	41.96	25	41.96	41.97	0	141	0.00%
2024/08/26	25	41.87	33.3	41.87	41.88	-8.3	142	-5.84%
2024/08/23	25	42.10	28	42.10	42.09	-3	141	-2.11%
2024/08/22	25	42.00	25	42.00	42.02	0	141	0.00%
2024/08/21	25	41.96	25	41.96	41.96	0	141	0.00%
2024/08/20	39	41.90	30.3	41.92	41.96	8.7	142	6.11%
2024/08/19	65	42.13	25.2	42.14	42.10	39.8	140	28.23%
2024/08/16	25	42.44	25	42.44	42.41	0	141	0.00%
2024/08/15	28	42.45	25	42.45	42.46	3	141	2.12%
2024/08/14	25	42.44	30	42.44	42.43	-5	141	-3.53%
2024/08/13	27	42.59	35	42.59	42.55	-8	141	-5.65%
2024/08/12	32	42.56	45	42.58	42.62	-13	141	-9.16%
2024/08/09	57	42.60	55	42.61	42.62	2	142	1.41%
2024/08/08	29	42.82	27	42.83	42.73	2	142	1.40%
2024/08/07	25	42.94	27	42.94	42.92	-2	142	-1.40%
2024/08/06	34	42.92	47	42.93	42.94	-13	142	-9.10%
2024/08/05	25	42.90	27	42.91	42.90	-2	141	-1.41%
2024/08/02	25	43.07	26	43.07	43.03	-1	143	-0.70%
2024/08/01	25	42.96	27	42.96	42.96	-2	141	-1.41%
2024/07/31	28	43.08	25	43.09	43.03	3	142	2.11%
2024/07/30	26	43.07	39	43.08	43.05	-13	145	-8.96%
2024/07/29	25	43.04	26	43.04	43.04	-1	145	-0.69%
2024/07/26	28	42.95	27	42.95	42.96	1	145	0.69%
2024/07/23	25	42.99	27	42.99	42.97	-2	146	-1.37%
2024/07/22	25	42.96	64	42.99	43.02	-39	148	-26.18%
2024/07/19	25	42.84	55	42.84	42.84	-30	148	-20.22%
2024/07/18	25	42.64	29	42.64	42.63	-4	147	-2.70%
2024/07/17	25	42.65	25	42.65	42.62	0	150	0.00%
2024/07/16	25	42.65	25	42.65	42.67	0	150	0.00%
2024/07/15	30	42.61	25	42.62	42.61	5	154	3.23%
2024/07/12	27	42.48	25	42.48	42.48	2	152	1.31%
2024/07/11	27	42.53	25	42.53	42.50	2	156	1.28%
2024/07/10	30	42.55	25	42.55	42.57	5	157	3.17%
2024/07/09	25	42.52	28	42.52	42.50	-3	159	-1.89%
2024/07/08	27	42.34	28	42.34	42.36	-1	159	-0.63%
2024/07/05	66	42.35	26	42.35	42.37	40	161	24.74%
2024/07/04	26	42.47	26	42.47	42.48	0	163	0.00%
2024/07/03	25	42.63	85	42.64	42.66	-60	163	-36.60%
2024/07/02	25	42.50	25	42.50	42.50	0	158	0.00%
2024/07/01	25	42.37	29	42.37	42.42	-4	159	-2.51%
2024/06/28	41	42.37	50	42.40	42.36	-9	159	-5.66%
2024/06/27	29	42.46	29	42.47	42.46	0	158	0.00%
2024/06/26	30	42.36	25	42.37	42.38	5	159	3.14%
2024/06/25	29	42.23	25	42.23	42.23	4	159	2.51%
2024/06/24	25	42.15	25	42.15	42.20	0	159	0.00%
2024/06/21	32	42.50	56	42.52	42.53	-24	159	-15.09%
2024/06/20	25	42.53	30	42.54	42.51	-5	159	-3.13%
2024/06/19	155	42.56	25	42.55	42.56	130	159	81.47%	大買/鉅額交易
2024/06/18	34	42.54	25	42.56	42.56	9	158	5.68%
2024/06/17	25	42.51	28	42.51	42.51	-3	157	-1.90%
2024/06/14	25	42.52	25.1	42.52	42.53	-0.1	157	-0.04%
2024/06/13	25	42.44	25	42.44	42.45	0	166	0.00%
2024/06/12	187	42.51	25	42.54	42.52	162	163	99.23%	大買/鉅額交易
2024/06/11	47	42.51	105	42.50	42.51	-58	160	-36.19%	大賣/
2024/06/07	25	42.38	25	42.38	42.38	0	157	0.00%
2024/06/06	25	42.40	25	42.40	42.39	0	158	0.00%
2024/06/05	25	42.48	28	42.47	42.48	-3	159	-1.88%
2024/06/04	47	42.47	25	42.48	42.49	22	161	13.60%
2024/06/03	26	42.35	66	42.40	42.36	-40	162	-24.69%
2024/05/31	45	42.49	25	42.53	42.52	20	162	12.29%
2024/05/30	28	42.43	25	42.43	42.43	3	162	1.85%
2024/05/29	25	42.24	26	42.24	42.24	-1	162	-0.62%
2024/05/28	25	42.13	26	42.14	42.10	-1	163	-0.61%
2024/05/27	25	42.14	27	42.15	42.20	-2	165	-1.21%
2024/05/24	26	42.22	25	42.22	42.25	1	166	0.60%
2024/05/23	25	42.24	31	42.25	42.23	-6	166	-3.61%
2024/05/22	25	42.29	32	42.29	42.32	-7	164	-4.24%
2024/05/21	25	42.35	25	42.35	42.35	0	164	0.00%
2024/05/20	25	42.23	26	42.23	42.23	-1	165	-0.61%
2024/05/17	28	42.21	25	42.22	42.24	3	167	1.79%
2024/05/16	56	42.05	26	42.06	42.03	30	169	17.70%
2024/05/15	55	42.24	54	42.31	42.25	1	168	0.59%
2024/05/14	25.1	42.45	25	42.45	42.45	0.1	168	0.03%
2024/05/13	25	42.47	25	42.47	42.47	0	168	0.00%
2024/05/10	25	42.50	25	42.50	42.50	0	170	0.00%
2024/05/09	25	42.43	25	42.43	42.44	0	171	0.00%
2024/05/08	25	42.42	25	42.42	42.42	0	171	0.00%
2024/05/07	25	42.33	25	42.33	42.33	0	173	0.00%
2024/05/06	67	42.25	28	42.28	42.27	39	174	22.32%
2024/05/03	62	42.32	55	42.33	42.33	7	173	4.03%
2024/05/02	25	42.53	25	42.53	42.56	0	170	0.00%
2024/04/30	25	42.44	59	42.48	42.51	-34	173	-19.63%
2024/04/29	25	42.56	26	42.56	42.52	-1	171	-0.58%
2024/04/26	25	42.47	25	42.47	42.47	0	171	0.00%
2024/04/25	27	42.51	25	42.51	42.50	2	171	1.17%
2024/04/24	25	42.41	25	42.41	42.45	0	171	0.00%
2024/04/23	34	42.56	25	42.57	42.56	9	172	5.21%
2024/04/22	25	42.49	25	42.49	42.49	0	170	0.00%
2024/04/19	29	42.47	25	42.48	42.38	4	168	2.38%
2024/04/18	25	42.17	27	42.18	42.16	-2	164	-1.21%
2024/04/17	25	42.33	246	42.30	42.28	-221	165	-133.78%	大賣/鉅額交易
2024/04/16	25	42.42	25	42.42	42.42	0	162	0.00%
2024/04/15	27	42.18	25	42.19	42.16	2	160	1.24%
2024/04/12	45	42.03	55	42.07	42.05	-10	159	-6.27%
2024/04/11	26	41.95	25	41.95	41.93	1	159	0.63%
2024/04/10	25	41.67	28	41.68	41.72	-3	157	-1.91%
2024/04/09	29	41.77	25	41.77	41.78	4	155	2.58%
2024/04/08	25	41.76	25	41.76	41.76	0	154	0.00%
2024/04/03	25	41.71	25	41.71	41.68	0	155	0.00%
2024/04/02	28	41.68	25	41.68	41.69	3	156	1.92%
2024/04/01	62	41.53	27	41.55	41.53	35	157	22.25%
2024/03/29	55	41.58	25	41.59	41.59	30	158	18.91%
2024/03/28	25	41.59	26	41.59	41.59	-1	160	-0.62%
2024/03/27	28	41.58	41	41.60	41.61	-13	161	-8.06%
2024/03/26	45	41.40	41	41.46	41.51	4	162	2.47%
2024/03/25	50	41.28	58	41.36	41.33	-8	161	-4.95%
2024/03/22	27	41.51	25	41.52	41.50	2	160	1.25%
2024/03/21	30	41.28	31	41.28	41.27	-1	161	-0.62%
2024/03/20	31	41.29	25	41.29	41.30	6	166	3.61%
2024/03/19	25	41.19	25	41.19	41.20	0	167	0.00%
2024/03/18	309	41.01	256	41.01	41.00	53	168	31.52%	大買/大賣/
2024/03/15	25	41.35	35	41.36	41.40	-10	159	-6.28%
2024/03/14	25	41.19	57	41.19	41.23	-32	171	-18.65%
2024/03/13	35	41.11	25	41.12	41.13	10	170	5.85%
2024/03/12	25	41.11	25	41.11	41.11	0	170	0.00%
2024/03/11	30	41.09	25	41.10	41.11	5	169	2.94%
2024/03/08	55	41.17	28	41.16	41.13	27	169	15.89%
2024/03/07	55	41.24	34	41.27	41.28	21	167	12.53%
2024/03/06	55	41.35	25	41.36	41.38	30	171	17.52%
2024/03/05	30	41.30	25	41.30	41.28	5	171	2.91%
2024/03/04	25	41.29	35	41.29	41.28	-10	173	-5.75%
2024/03/01	25	41.36	26	41.36	41.34	-1	172	-0.58%
2024/02/29	25	41.45	60	41.46	41.46	-35	173	-20.13%
2024/02/27	49	41.29	25	41.31	41.34	24	171	14.00%
2024/02/26	25	41.25	25	41.25	41.24	0	170	0.00%
2024/02/23	25	41.22	25	41.22	41.22	0	170	0.00%
2024/02/22	27	41.22	25	41.22	41.22	2	174	1.15%
2024/02/21	41	41.13	25	41.14	41.14	16	175	9.14%
2024/02/20	49	41.11	25	41.12	41.10	24	175	13.70%
2024/02/19	25	40.99	26	40.99	40.98	-1	173	-0.58%
2024/02/16	26	40.96	25	40.96	40.96	1	171	0.58%
2024/02/15	35	40.88	25	40.88	40.90	10	172	5.81%
2024/02/05	47	40.86	25	40.88	40.84	22	172	12.77%
2024/02/02	55	40.70	85	40.70	40.69	-30	171	-17.47%
2024/02/01	25	40.83	55	40.85	40.83	-30	169	-17.67%
2024/01/31	30	40.74	25	40.75	40.70	5	170	2.93%
2024/01/30	55	40.58	25	40.60	40.60	30	170	17.59%
2024/01/29	25	40.74	25	40.74	40.72	0	167	0.00%
2024/01/26	25	40.75	25	40.75	40.79	0	169	0.00%
2024/01/25	25	40.75	25	40.75	40.76	0	174	0.00%
2024/01/24	25	40.82	55	40.83	40.83	-30	175	-17.07%
2024/01/23	25	40.77	25	40.77	40.77	0	173	0.00%
2024/01/22	37	40.72	25	40.72	40.78	12	174	6.88%
2024/01/19	25	40.92	35	40.93	40.91	-10	175	-5.69%
2024/01/18	25	41.06	49	41.07	41.08	-24	173	-13.84%
2024/01/17	50	40.96	93	40.97	41.01	-43	174	-24.71%
2024/01/16	26	40.82	55	40.83	40.81	-29	172	-16.80%
2024/01/15	26	40.63	25	40.63	40.63	1	171	0.58%
2024/01/12	27	40.46	25	40.46	40.46	2	180	1.11%
2024/01/11	39	40.45	25	40.45	40.44	14	180	7.77%
2024/01/10	25	40.40	25	40.40	40.42	0	179	0.00%
2024/01/09	25	40.29	25	40.29	40.29	0	178	0.00%
2024/01/08	25	40.25	25	40.25	40.28	0	178	0.00%
2024/01/05	25	40.29	31	40.29	40.29	-6	178	-3.36%
2024/01/04	25	40.35	25	40.35	40.32	0	177	0.00%
2024/01/03	27	40.17	25	40.18	40.20	2	182	1.10%
2024/01/02	37	39.93	28	39.93	39.94	9	188	4.78%
2023/12/29	28	39.86	27	39.87	39.88	1	188	0.53%
2023/12/28	27	39.82	27	39.83	39.77	0	189	0.00%
2023/12/27	29	40.10	26	40.09	40.11	3	189	1.58%
2023/12/26	27	40.25	25	40.25	40.21	2	189	1.06%
2023/12/25	90	40.30	57	40.33	40.33	33	189	17.44%
2023/12/22	25	40.42	27	40.42	40.40	-2	187	-1.07%
2023/12/21	46	40.53	25	40.54	40.48	21	185	11.29%
2023/12/20	25	40.54	25	40.54	40.54	0	184	0.00%
2023/12/19	55	40.53	32	40.54	40.55	23	184	12.44%
2023/12/18	26	40.52	25	40.52	40.52	1	186	0.54%
2023/12/15	63	40.76	25	40.75	40.73	38	185	20.44%
2023/12/14	33	40.79	31	40.81	40.79	2	179	1.11%
2023/12/13	45	41.08	25	41.10	41.11	20	189	10.56%
2023/12/12	25	41.08	35	41.07	41.08	-10	224	-4.46%
2023/12/11	228	41.07	253	41.07	41.07	-25	274	-9.10%	大買/大賣/
2023/12/08	41	40.87	25	40.88	40.85	16	262	6.10%
2023/12/07	25	41.15	26	41.15	41.10	-1	264	-0.38%
2023/12/06	25	41.06	32	41.06	41.08	-7	265	-2.64%
2023/12/05	35	40.99	25	40.98	40.99	10	265	3.77%
2023/12/04	25	40.82	27	40.82	40.82	-2	282	-0.71%
2023/12/01	27	40.80	78	40.85	40.95	-51	282	-18.08%
2023/11/30	16	40.60	0	0.00	40.70	16	277	5.76%
2023/11/29	25	40.77	31	40.80	40.73	-6	277	-2.17%
2023/11/28	26	40.95	26	40.95	40.95	0	274	0.00%
2023/11/27	25	41.09	57	41.09	41.09	-32	277	-11.53%
2023/11/24	25	41.11	25	41.11	41.11	0	275	0.00%
2023/11/23	25	41.07	25	41.07	41.10	0	275	0.00%
2023/11/22	28	40.93	32	40.94	40.96	-4	276	-1.45%
2023/11/21	48	40.94	25	40.92	40.86	23	278	8.26%
2023/11/20	30	41.18	43	41.21	41.17	-13	282	-4.60%
2023/11/17	42	41.39	25	41.38	41.42	17	283	6.00%
2023/11/16	25	41.60	41	41.60	41.60	-16	283	-5.65%
2023/11/15	25	41.70	26	41.71	41.69	-1	283	-0.35%
2023/11/14	45	41.95	25	41.97	42.00	20	286	6.99%
2023/11/13	25	42.01	25	42.01	42.02	0	286	0.00%
2023/11/10	25	41.99	25	41.99	41.95	0	286	0.00%
2023/11/09	32	41.88	25	41.89	41.88	7	288	2.42%
2023/11/08	25	41.78	79	41.81	41.84	-54	289	-18.68%
2023/11/07	25	41.80	25	41.80	41.80	0	288	0.00%
2023/11/06	50	41.70	26	41.72	41.69	24	290	8.26%
2023/11/03	25	41.90	25	41.90	41.86	0	291	0.00%
2023/11/02	115	42.04	37	42.02	42.01	78	289	26.96%	大買/
2023/11/01	55	42.17	25	42.18	42.18	30	286	10.49%
2023/10/31	25	42.09	60	42.12	42.14	-35	285	-12.27%
2023/10/30	25	42.09	47	42.10	42.07	-22	284	-7.74%
2023/10/27	77	42.07	66	42.07	42.06	11	284	3.87%
2023/10/26	25	42.05	25	42.05	42.10	0	282	0.00%
2023/10/25	25	41.95	25	41.95	41.94	0	284	0.00%
2023/10/24	25	41.88	25	41.88	41.86	0	283	0.00%
2023/10/23	25	41.95	25	41.95	41.95	0	283	0.00%
2023/10/20	25	41.92	53.1	41.93	41.96	-28.1	283	-9.91%
2023/10/19	25	41.91	25	41.91	41.91	0	275	0.00%
2023/10/18	25	41.79	29	41.79	41.79	-4	276	-1.45%
2023/10/17	25.1	41.79	25	41.79	41.77	0.1	276	0.04%
2023/10/16	25	41.76	26	41.76	41.76	-1	276	-0.36%
2023/10/13	25	41.67	25	41.67	41.67	0	277	0.00%
2023/10/12	25	41.58	27	41.58	41.58	-2	277	-0.72%
2023/10/11	43	41.53	25	41.51	41.47	18	278	6.46%
2023/10/06	100	41.66	102	41.66	41.65	-2	276	-0.72%	大賣/
2023/10/05	55	41.72	50	41.72	41.73	5	270	1.85%
2023/10/04	50	41.90	50	41.90	41.88	0	269	0.00%
2023/10/03	54	41.79	54	41.80	41.80	0	269	0.00%
2023/10/02	50	41.66	50	41.66	41.66	0	268	0.00%
2023/09/28	91	41.66	66	41.66	41.65	25	270	9.24%
2023/09/27	50	41.65	50	41.65	41.63	0	268	0.00%
2023/09/26	50	41.56	50	41.56	41.56	0	268	0.00%
2023/09/25	50	41.47	50	41.47	41.47	0	268	0.00%
2023/09/22	50	41.46	50	41.46	41.44	0	268	0.00%
2023/09/21	51	41.47	69	41.46	41.49	-18	268	-6.71%
2023/09/20	50	41.28	50	41.28	41.28	0	266	0.00%
2023/09/19	50	41.27	50	41.27	41.28	0	265	0.00%
2023/09/18	127	41.18	50	41.18	41.13	77	266	28.95%	大買/
2023/09/15	66	41.48	52	41.49	41.49	14	255	5.48%
2023/09/14	50	41.40	50	41.40	41.37	0	222	0.00%
2023/09/13	51	41.59	50	41.59	41.58	1	172	0.58%
2023/09/12	65	41.54	50	41.54	41.54	15	172	8.69%
2023/09/11	50	41.61	50	41.61	41.55	0	169	0.00%
2023/09/08	50	41.60	50	41.60	41.60	0	168	0.00%
2023/09/07	50	41.52	50	41.52	41.50	0	168	0.00%
2023/09/06	50	41.48	50	41.48	41.48	0	150	0.00%
2023/09/05	50	41.41	51	41.41	41.42	-1	151	-0.66%
2023/09/04	50	41.40	50	41.40	41.40	0	151	0.00%
2023/09/01	50	41.37	50	41.37	41.37	0	151	0.00%
2023/08/31	107	41.40	100	41.40	41.45	7	151	4.63%	大買/
2023/08/30	50	41.34	50	41.34	41.34	0	149	0.00%
2023/08/29	50	41.36	50	41.36	41.36	0	149	0.00%
2023/08/28	65	41.32	51	41.33	41.32	14	150	9.30%
2023/08/25	50	41.37	65	41.37	41.35	-15	154	-9.70%
2023/08/24	65	41.21	56	41.22	41.17	9	152	5.89%
2023/08/23	50	41.40	50	41.40	41.39	0	146	0.00%
2023/08/22	50	41.41	51	41.41	41.41	-1	145	-0.69%
2023/08/21	51	41.39	50	41.39	41.39	1	144	0.69%
2023/08/18	50	41.35	50	41.35	41.35	0	144	0.00%
2023/08/17	50	41.37	50	41.37	41.37	0	141	0.00%
2023/08/16	0	0.00	6	41.35	41.29	-6	140	-4.27%
2023/08/15	50	41.35	50	41.35	41.35	0	138	0.00%
2023/08/14	55	41.34	50	41.35	41.33	5	136	3.66%
2023/08/11	50	41.21	65	41.21	41.17	-15	137	-10.94%
2023/08/10	73	41.12	61	41.13	41.10	12	136	8.81%
2023/08/09	50	41.15	50	41.15	41.16	0	134	0.00%
2023/08/08	50	41.07	50	41.07	41.05	0	132	0.00%
2023/08/07	50	40.93	60	40.94	40.94	-10	132	-7.55%
2023/08/04	50	40.98	50	40.98	40.94	0	132	0.00%
2023/08/02	51	40.83	50	40.83	40.83	1	132	0.75%
2023/08/01	50	40.76	62	40.75	40.76	-12	133	-9.01%
2023/07/31	65	40.54	50	40.54	40.54	15	135	11.08%
2023/07/28	50	40.61	72	40.59	40.61	-22	137	-16.01%
2023/07/27	50	40.23	50	40.23	40.23	0	134	0.00%
2023/07/26	50	40.33	50	40.33	40.33	0	134	0.00%
2023/07/25	50	40.39	50	40.39	40.39	0	134	0.00%
2023/07/24	50	40.46	50	40.46	40.49	0	134	0.00%
2023/07/21	50	40.23	50	40.23	40.23	0	133	0.00%
2023/07/20	50	40.02	62	40.03	40.02	-12	132	-9.04%
2023/07/19	50	40.05	50	40.05	40.04	0	132	0.00%
2023/07/18	50	39.91	50	39.91	39.89	0	132	0.00%
2023/07/17	50	39.99	57	39.98	39.99	-7	131	-5.32%
2023/07/14	118	39.72	50	39.72	39.72	68	131	51.77%	大買/
2023/07/13	61	40.01	50	40.02	40.02	11	129	8.47%
2023/07/12	50	40.26	50	40.26	40.24	0	128	0.00%
2023/07/11	50	40.36	50	40.36	40.36	0	128	0.00%
2023/07/10	50	40.37	50	40.37	40.37	0	127	0.00%
2023/07/07	50	40.32	50	40.32	40.31	0	127	0.00%
2023/07/06	50	40.27	72	40.25	40.27	-22	127	-17.25%
2023/07/05	50	40.04	50	40.04	40.04	0	124	0.00%
2023/07/04	50	40.04	50	40.04	40.04	0	124	0.00%
2023/07/03	50	40.06	50	40.06	40.06	0	124	0.00%
2023/06/30	50	40.03	50	40.03	40.07	0	124	0.00%
2023/06/29	50	39.98	50	39.98	39.98	0	123	0.00%
2023/06/28	50	39.95	50	39.95	39.94	0	123	0.00%
2023/06/27	50	39.88	50	39.88	39.85	0	123	0.00%
2023/06/26	52	39.85	50	39.85	39.89	2	123	1.62%
2023/06/21	50	39.80	50	39.80	39.80	0	123	0.00%
2023/06/20	60	39.68	50	39.69	39.72	10	123	8.13%
2023/06/19	77	39.60	50	39.61	39.62	27	120	22.44%
2023/06/16	53	39.50	50	39.50	39.50	3	119	2.50%
2023/06/15	50	39.68	50	39.68	39.68	0	119	0.00%
2023/06/14	50	39.68	50	39.68	39.68	0	119	0.00%
2023/06/13	50	39.70	50	39.70	39.70	0	119	0.00%
2023/06/12	50	39.73	50	39.73	39.73	0	119	0.00%
2023/06/09	55	39.72	50	39.72	39.70	5	120	4.16%
2023/06/08	51	39.73	55	39.73	39.73	-4	120	-3.32%
2023/06/07	50	39.66	50	39.66	39.66	0	120	0.00%
2023/06/06	50	39.63	50	39.63	39.63	0	120	0.00%
2023/06/05	50	39.61	76	39.62	39.62	-26	120	-21.52%
2023/06/02	50	39.54	65	39.54	39.53	-15	120	-12.47%
2023/06/01	97	39.66	50	39.60	39.60	47	121	38.77%
2023/05/31	109	39.75	68	39.75	39.80	41	121	33.88%	大買/
2023/05/30	53	39.60	52	39.61	39.61	1	116	0.86%
2023/05/29	54	39.60	64	39.60	39.60	-10	116	-8.60%
2023/05/26	50	39.69	50	39.69	39.69	0	115	0.00%
2023/05/25	50	39.74	50	39.74	39.74	0	116	0.00%
2023/05/24	50	39.71	50	39.71	39.71	0	117	0.00%
2023/05/23	50	39.62	50	39.62	39.62	0	118	0.00%
2023/05/22	50	39.54	50	39.54	39.54	0	118	0.00%
2023/05/19	50	39.80	53	39.79	39.70	-3	119	-2.51%
2023/05/18	50	39.63	50	39.63	39.63	0	119	0.00%
2023/05/17	60	39.66	50	39.66	39.66	10	119	8.40%
2023/05/16	50	39.66	50	39.66	39.63	0	118	0.00%
2023/05/15	50	39.63	76	39.65	39.63	-26	118	-21.95%
2023/05/12	50	39.57	50	39.57	39.57	0	117	0.00%
2023/05/11	50	39.53	50	39.53	39.53	0	117	0.00%
2023/05/10	100	39.59	96	39.57	39.55	4	117	3.40%
2023/05/09	50	39.48	80	39.47	39.48	-30	116	-25.83%
2023/05/08	50	39.46	50	39.46	39.44	0	116	0.00%
2023/05/05	50	39.41	50	39.41	39.41	0	115	0.00%
2023/05/04	51	39.46	50	39.46	39.45	1	112	0.89%
2023/05/03	50	39.52	50	39.52	39.52	0	110	0.00%
2023/05/02	50	39.52	50	39.52	39.52	0	110	0.00%
2023/04/28	50	39.47	51	39.47	39.47	-1	111	-0.90%
2023/04/27	50	39.44	50	39.44	39.44	0	110	0.00%
2023/04/26	51	39.45	50	39.45	39.45	1	110	0.90%
2023/04/25	50	39.37	50	39.37	39.34	0	111	0.04%
2023/04/24	50	39.35	50	39.35	39.35	0	111	0.00%
2023/04/21	50	39.30	50	39.30	39.30	0	111	0.00%
2023/04/20	50	39.33	50	39.33	39.33	0	111	0.00%
2023/04/19	50	39.17	50	39.17	39.17	0	111	0.00%
2023/04/18	50	39.16	50	39.16	39.16	0	111	0.00%
2023/04/17	52	39.16	50	39.16	39.16	2	112	1.78%
2023/04/14	50	39.09	50	39.09	39.08	0	112	0.00%
2023/04/13	50	39.21	50	39.21	39.21	0	112	0.00%
2023/04/12	50	39.14	50	39.14	39.14	0	112	0.00%
2023/04/11	50	39.15	50	39.15	39.14	0	112	0.00%
2023/04/10	50	39.14	50	39.14	39.14	0	112	0.00%
2023/04/07	50	39.12	50	39.12	39.12	0	112	0.00%
2023/04/06	50	39.17	50	39.17	39.17	0	112	0.00%
2023/03/31	50	39.02	50	39.02	39.02	0	112	0.00%
2023/03/30	52	39.12	50	39.12	39.12	2	112	1.77%
2023/03/29	50	39.04	50	39.04	39.04	0	112	0.00%
2023/03/28	50	38.92	52	38.92	38.92	-2	113	-1.77%
2023/03/27	50	38.96	50	38.96	38.96	0	113	0.00%
2023/03/24	50	38.94	50	38.94	38.94	0	115	0.00%
2023/03/23	50	38.88	50	38.88	38.88	0	115	0.00%
2023/03/22	50	39.10	50	39.10	39.10	0	115	0.00%
2023/03/21	51	39.20	50	39.20	39.20	1	115	0.86%
2023/03/20	50	39.18	50	39.18	39.18	0	115	0.00%
2023/03/17	50	39.17	50	39.17	39.17	0	115	0.00%
2023/03/16	50	39.26	50	39.26	39.26	0	115	0.00%
2023/03/15	50	39.30	50	39.30	39.30	0	115	0.00%
2023/03/14	50	39.31	50	39.31	39.31	0	115	0.00%
2023/03/13	70	39.30	81	39.30	39.32	-11	115	-9.51%
2023/03/10	50	39.49	50	39.49	39.47	0	114	0.00%
2023/03/09	50	39.39	50	39.39	39.39	0	151	0.00%
2023/03/08	51	39.35	51	39.35	39.35	0	158	0.00%
2023/03/07	52	39.17	51	39.17	39.17	1	163	0.61%
2023/03/06	51	39.14	51	39.14	39.17	0	163	0.02%
2023/03/03	50	39.23	70	39.23	39.23	-20	163	-12.24%
2023/03/02	65	39.20	75	39.19	39.25	-10	162	-6.14%
2023/03/01	50	39.15	52	39.16	39.15	-2	161	-1.24%
2023/02/24	50	39.00	50	39.00	39.00	0	161	0.00%
2023/02/23	50	38.83	50	38.83	38.83	0	161	0.00%
2023/02/22	50	39.03	68	39.02	39.04	-18	161	-11.17%
2023/02/21	50	38.86	55	38.86	38.86	-5	160	-3.11%
2023/02/20	50	38.79	50	38.79	38.79	0	160	0.00%
2023/02/17	50	38.85	93	38.84	38.85	-43	161	-26.64%
2023/02/16	50	38.65	50	38.65	38.60	0	159	0.00%
2023/02/15	50	38.71	50	38.71	38.71	0	162	0.00%
2023/02/14	50	38.56	50	38.56	38.56	0	162	0.00%
2023/02/13	53	38.58	50	38.58	38.58	3	164	1.83%
2023/02/10	50	38.47	50	38.47	38.41	0	163	0.00%
2023/02/09	50	38.41	50	38.41	38.41	0	163	0.00%
2023/02/08	50	38.37	50	38.37	38.37	0	162	0.00%
2023/02/07	50	38.30	50	38.30	38.30	0	162	0.00%
2023/02/06	100	38.15	52	38.12	38.12	48	204	23.42%
2023/02/03	51	37.92	50	37.92	37.90	1	204	0.49%
2023/02/02	51	37.89	50	37.89	37.88	1	204	0.49%
2023/02/01	51	38.28	51	38.28	38.28	0	204	0.00%
2023/01/31	50	38.30	50	38.30	38.30	0	204	0.00%
2023/01/30	50	38.43	51	38.44	38.41	-1	206	-0.48%
2023/01/17	50	38.65	50	38.65	38.65	0	206	0.00%
2023/01/16	50	38.55	50	38.55	38.55	0	206	0.00%
2023/01/13	70	38.71	50	38.72	38.67	20	206	9.66%
2023/01/12	50	38.73	53	38.73	38.73	-3	206	-1.45%
2023/01/11	50	38.77	50	38.77	38.77	0	206	0.00%
2023/01/10	50	38.76	52	38.76	38.75	-2	206	-0.97%
2023/01/09	50	38.88	50	38.88	38.88	0	206	0.00%
2023/01/06	50	39.07	50	39.07	39.07	0	206	0.00%
2023/01/05	75	39.05	50.1	39.07	39.07	24.9	207	12.04%
2023/01/04	51	39.05	51	39.05	39.05	0	206	0.00%
2023/01/03	50	39.03	60	39.04	39.03	-10	206	-4.83%
2022/12/30	50	39.07	50	39.07	39.07	0	206	0.00%
2022/12/29	50	39.12	50	39.12	39.12	0	206	0.00%
2022/12/28	50	39.02	51	39.02	39.02	-1	206	-0.48%
2022/12/27	50	39.02	50	39.02	39.02	0	206	0.00%
2022/12/26	50	39.03	50	39.03	39.03	0	207	0.00%
2022/12/23	50	39.06	50	39.06	39.06	0	207	0.00%
2022/12/22	50	38.99	50	38.99	38.99	0	208	0.00%
2022/12/21	50	39.02	50	39.02	39.02	0	208	0.00%
2022/12/20	51	39.10	50	39.10	39.10	1	208	0.48%
2022/12/19	50	39.09	50	39.09	39.09	0	210	0.00%
2022/12/16	92	39.07	100	39.05	39.11	-8	210	-3.79%
2022/12/15	50	38.98	50	38.98	39.01	0	211	0.00%
2022/12/14	50	38.99	51	38.99	38.98	-1	211	-0.47%
2022/12/13	50	39.20	50	39.20	39.20	0	211	0.00%
2022/12/12	50	39.16	50	39.16	39.16	0	212	0.00%
2022/12/09	51	39.02	66	39.02	39.02	-15	212	-7.06%
2022/12/08	50	39.10	50	39.10	39.10	0	212	0.00%
2022/12/07	50	39.01	50	39.01	39.01	0	212	0.00%
2022/12/06	50	38.91	50	38.91	38.91	0	212	0.00%
2022/12/05	50	38.77	50.1	38.77	38.77	-0.1	213	-0.04%
2022/12/02	50	38.90	50	38.90	38.87	0	213	0.00%
2022/12/01	50	39.13	86	39.13	39.13	-36	213	-16.87%
2022/11/30	70	39.28	150	39.32	39.34	-80	178	-44.83%	大賣/
2022/11/29	200	39.33	200	39.33	39.33	0	171	0.00%	大買/大賣/
2022/11/28	50	39.36	50	39.36	39.36	0	166	0.00%
2022/11/25	100	39.23	77	39.23	39.21	23	166	13.78%
2022/11/24	50	39.47	50	39.47	39.47	0	165	0.00%
2022/11/23	50	39.70	50	39.70	39.70	0	165	0.00%
2022/11/22	50	39.59	50	39.59	39.59	0	165	0.00%
2022/11/21	50	39.65	50	39.65	39.65	0	165	0.00%
2022/11/18	70	39.61	50	39.62	39.57	20	166	12.00%
2022/11/17	50	39.58	50	39.58	39.53	0	166	0.00%
2022/11/16	50	39.54	50	39.54	39.52	0	165	0.00%
2022/11/15	76	39.44	50	39.43	39.44	26	164	15.78%
2022/11/14	52	39.64	20	39.48	39.48	32	164	19.47%
2022/11/11	82	39.78	92	39.80	39.70	-10	164	-6.07%
2022/11/10	51	40.43	50	40.43	40.39	1	162	0.62%
2022/11/09	62	40.44	131	40.42	40.44	-69	162	-42.54%	大賣/
2022/11/08	50	40.62	50	40.62	40.62	0	160	0.00%
2022/11/07	50	40.75	50.1	40.75	40.75	-0.1	160	-0.05%
2022/11/04	0	0.00	40	40.85	40.84	-40	160	-24.87%
2022/11/03	50	40.88	50	40.88	40.88	0	161	0.00%
2022/11/02	50	40.75	2,050	40.84	40.75	-2,000	161	-1,236.22%	大賣/鉅額交易
2022/11/01	50	40.92	50	40.92	40.92	0	119	0.00%
2022/10/31	70	40.86	50	40.85	40.90	20	119	16.69%
2022/10/28	51	40.74	50	40.74	40.75	1	119	0.84%
2022/10/27	50	40.66	66	40.64	40.57	-16	119	-13.40%
2022/10/26	50	40.91	50	40.91	40.91	0	118	0.00%
2022/10/25	50	40.97	61	40.97	40.96	-11	117	-9.39%
2022/10/24	50	40.90	50	40.90	40.88	0	116	0.00%
2022/10/21	50	40.77	50	40.77	40.77	0	116	0.00%
2022/10/20	50	40.73	52	40.73	40.75	-2	116	-1.71%
2022/10/19	50	40.61	50	40.61	40.61	0	116	0.00%
2022/10/18	51	40.57	56	40.57	40.54	-5	116	-4.28%
2022/10/17	59	40.63	50	40.63	40.57	9	116	7.72%
2022/10/14	50	40.42	50	40.42	40.42	0	116	0.00%
2022/10/13	50	40.47	50	40.47	40.46	0	116	0.00%
2022/10/12	51	40.40	50	40.40	40.40	1	116	0.86%
2022/10/11	50	40.42	59	40.42	40.42	-9	115	-7.77%
2022/10/07	50	40.07	50	40.07	40.07	0	115	0.00%
2022/10/06	50	39.95	50	39.95	39.95	0	115	0.00%
2022/10/05	51	40.06	79	40.05	40.02	-28	115	-24.21%
2022/10/04	50	40.31	50	40.31	40.31	0	114	0.00%
2022/10/03	50	40.37	50	40.37	40.38	0	114	0.00%
2022/09/30	50	40.26	55	40.26	40.28	-5	114	-4.37%
2022/09/29	50	40.33	50	40.33	40.34	0	114	0.00%
2022/09/28	50	40.43	50	40.43	40.43	0	113	0.00%
2022/09/27	50	40.33	52	40.33	40.35	-2	113	-1.76%
2022/09/26	50	40.43	115	40.41	40.44	-65	113	-57.39%	大賣/
2022/09/23	50	40.19	51	40.19	40.19	-1	110	-0.90%
2022/09/22	50	40.04	50	40.04	40.04	0	113	0.00%
2022/09/21	50	39.79	50	39.79	39.79	0	111	0.00%
2022/09/20	50	39.76	63	39.77	39.81	-13	112	-11.58%
2022/09/19	50	39.80	61	39.81	39.83	-11	111	-9.82%
2022/09/16	50	39.75	50	39.75	39.81	0	111	0.00%
2022/09/15	50	39.53	50	39.53	39.58	0	115	0.00%
2022/09/14	50	39.50	50	39.50	39.50	0	114	0.00%
2022/09/13	50	39.26	50	39.26	39.26	0	114	0.00%
2022/09/12	50	39.28	50	39.28	39.30	0	114	0.00%
2022/09/08	50	39.36	50	39.36	39.35	0	114	0.00%
2022/09/07	51	39.37	50	39.37	39.37	1	114	0.88%
2022/09/06	50	39.22	65	39.20	39.23	-15	114	-13.12%
2022/09/05	50	39.10	72	39.09	39.10	-22	112	-19.61%
2022/09/02	50	38.85	50	38.85	38.85	0	111	0.00%
2022/09/01	50	38.78	50	38.78	38.78	0	111	0.00%
2022/08/31	50	38.63	50	38.63	38.62	0	111	0.00%
2022/08/30	50	38.74	50	38.74	38.74	0	111	0.00%
2022/08/29	50	38.68	50	38.68	38.68	0	111	0.00%
2022/08/26	50	38.37	50	38.37	38.37	0	111	0.00%
2022/08/25	50	38.49	70	38.49	38.48	-20	111	-17.95%
2022/08/24	51	38.48	50	38.48	38.48	1	110	0.90%
2022/08/23	50	38.34	50	38.34	38.38	0	110	0.00%
2022/08/22	50	38.22	50	38.22	38.22	0	109	0.00%
2022/08/19	50	38.19	50	38.19	38.19	0	109	0.00%
2022/08/18	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/17	50	38.13	50	38.13	38.10	0	109	0.00%
2022/08/16	50	38.13	50	38.13	38.13	0	109	0.00%
2022/08/15	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/12	50	38.08	61	38.07	38.08	-11	109	-10.00%
2022/08/11	50	38.10	50	38.10	38.10	0	109	0.00%
2022/08/10	50	38.12	50	38.12	38.12	0	109	0.00%
2022/08/09	50	38.09	50	38.09	38.09	0	110	0.00%
2022/08/08	50	38.10	59	38.11	38.11	-9	110	-8.18%
2022/08/05	50	38.11	50	38.11	38.11	0	109	0.00%
2022/08/04	50	38.13	50	38.13	38.13	0	109	0.00%
2022/08/03	50	38.10	50	38.10	38.10	0	109	0.00%
2022/08/02	50	38.16	50	38.16	38.16	0	109	0.00%
2022/08/01	59	38.12	50	38.13	38.11	9	109	8.21%
2022/07/29	50	38.01	51	38.01	38.01	-1	109	-0.91%
2022/07/28	50	38.00	51	38.00	38.00	-1	109	-0.91%
2022/07/26	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/25	50	37.97	50	37.97	38.00	0	109	0.00%
2022/07/22	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/21	50	37.98	50	37.98	37.98	0	109	0.00%
2022/07/20	50	37.90	50	37.90	37.90	0	109	0.00%
2022/07/19	50	37.97	50	37.97	37.97	0	109	0.00%
2022/07/18	50	37.95	50	37.95	37.95	0	109	0.00%
2022/07/15	50	37.98	50	37.98	37.98	0	109	0.00%
2022/07/14	50	37.87	50	37.87	37.87	0	109	0.00%
2022/07/13	50	37.91	50	37.91	37.91	0	109	0.00%
2022/07/12	50	37.97	50	37.97	37.97	0	108	0.00%
2022/07/11	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/08	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/07	50	37.85	50	37.85	37.85	0	108	0.00%
2022/07/06	50	37.86	50	37.86	37.86	0	108	0.00%
2022/07/05	50	37.83	50	37.83	37.83	0	108	0.00%
2022/07/04	50	37.86	50	37.86	37.86	0	108	0.00%
2022/07/01	50	37.82	50	37.82	37.85	0	108	0.00%
2022/06/30	150	37.71	150	37.71	37.74	0	108	0.00%	大買/大賣/
2022/06/29	50	37.66	50	37.66	37.66	0	104	0.00%
2022/06/28	50	37.63	72	37.65	37.69	-22	104	-20.99%
2022/06/27	50	37.55	50	37.55	37.55	0	103	0.00%
2022/06/24	50	37.75	100	37.79	37.75	-50	103	-48.10%
2022/06/23	50	37.79	250	37.75	37.77	-200	103	-193.96%	大賣/鉅額交易
2022/06/22	50	37.75	50	37.75	37.75	0	99	0.00%
2022/06/21	50	37.68	50	37.68	37.68	0	99	0.00%
2022/06/20	50	37.71	50	37.71	37.71	0	99	0.00%
2022/06/17	52	37.73	50	37.73	37.73	2	99	2.00%
2022/06/16	50	37.85	50	37.85	37.85	0	99	0.00%
2022/06/15	53	37.81	50	37.81	37.81	3	99	3.01%
2022/06/14	51	37.86	50	37.86	37.86	1	99	1.01%
2022/06/13	50	37.90	50	37.90	37.90	0	99	0.00%
2022/06/10	51	37.72	50	37.72	37.72	1	99	1.01%
2022/06/09	50	37.67	50	37.67	37.67	0	99	0.00%
2022/06/08	51	37.61	50	37.61	37.61	1	99	1.01%
2022/06/07	50	37.62	50	37.62	37.62	0	99	0.00%
2022/06/06	51	37.52	50	37.53	37.53	1	99	1.01%
2022/06/02	50	37.48	50	37.48	37.48	0	99	0.00%
2022/06/01	50	37.17	51	37.17	37.17	-1	99	-1.01%
2022/05/31	50	37.05	50	37.05	37.05	0	99	0.00%
2022/05/30	18	37.16	0	0.00	37.15	18	99	18.16%
2022/05/27	50	37.48	50	37.48	37.48	0	99	0.00%
2022/05/26	50	37.64	50	37.64	37.64	0	99	-0.03%
2022/05/25	52	37.72	50	37.72	37.67	2	99	2.01%
2022/05/24	50	37.74	50	37.74	37.74	0	100	0.00%
2022/05/23	50	37.83	50	37.83	37.83	0	100	0.00%
2022/05/20	50	37.83	50	37.83	37.78	0	100	0.00%
2022/05/19	53	37.94	50	37.94	37.89	3	100	3.00%
2022/05/18	50	37.89	50	37.89	37.89	0	99	0.00%
2022/05/17	55	37.92	50	37.92	37.92	5	99	5.00%
2022/05/16	50	37.97	50	37.97	37.97	0	99	0.00%
2022/05/13	50	37.99	50	37.99	37.99	0	99	0.00%
2022/05/12	50	38.03	50	38.03	38.03	0	99	0.00%
2022/05/11	50	37.88	50	37.88	37.88	0	99	0.00%
2022/05/10	50	37.89	50	37.89	37.89	0	99	0.00%
2022/05/09	50	37.91	50	37.91	37.91	0	99	0.00%
2022/05/06	51	37.88	50	37.88	37.88	1	99	1.00%
2022/05/05	50	37.58	50	37.58	37.58	0	99	0.00%
2022/05/04	50	37.64	50	37.64	37.64	0	99	0.00%
2022/05/03	50	37.64	50	37.64	37.64	0	99	0.00%
2022/04/29	74	37.61	50	37.62	37.59	24	99	24.10%
2022/04/28	50	37.60	58	37.61	37.65	-8	99	-8.07%
2022/04/27	50	37.44	50	37.44	37.44	0	99	0.00%
2022/04/26	50	37.32	50	37.32	37.32	0	99	0.00%
2022/04/25	50	37.39	50	37.39	37.38	0	99	0.00%
2022/04/22	50	37.28	50	37.28	37.28	0	99	0.00%
2022/04/21	50	37.27	50	37.27	37.27	0	99	0.00%
2022/04/20	56	37.31	50	37.31	37.31	6	99	6.06%
2022/04/19	50	37.25	50	37.25	37.25	0	98	0.00%
2022/04/18	3	37.16	0	0.00	37.20	3	98	3.03%
2022/04/15	50	37.13	50	37.13	37.13	0	100	0.00%
2022/04/14	50	36.98	50	36.98	36.98	0	100	0.00%
2022/04/13	50	37.00	50	37.00	37.00	0	100	0.00%
2022/04/12	50	37.19	50	37.19	37.19	0	100	0.00%
2022/04/11	50	37.00	50	37.00	37.00	0	100	0.00%
2022/04/08	50	36.86	50	36.86	36.86	0	100	0.00%
2022/04/07	50	36.72	50	36.72	36.72	0	100	0.00%
2022/04/06	50	36.71	50	36.71	36.71	0	100	0.00%
2022/04/01	50	36.62	50	36.62	36.62	0	100	0.00%
2022/03/31	50	36.50	50	36.50	36.50	0	100	0.00%
2022/03/30	50	36.45	50	36.45	36.45	0	100	0.00%
2022/03/29	50	36.69	50	36.69	36.69	0	100	0.00%
2022/03/28	50	36.66	50	36.66	36.66	0	100	0.00%
2022/03/25	50	36.49	50	36.49	36.49	0	100	0.00%
2022/03/24	50	36.48	50	36.48	36.48	0	100	0.00%
2022/03/23	50	36.43	50	36.43	36.40	0	100	0.00%
2022/03/22	50	36.43	50	36.43	36.43	0	100	0.00%
2022/03/21	50	36.33	50	36.33	36.33	0	100	0.00%
2022/03/18	51	36.19	51	36.19	36.19	0	100	0.00%
2022/03/17	50	36.37	51	36.37	36.37	-1	100	-1.00%
2022/03/16	50	36.56	50	36.56	36.56	0	100	0.00%
2022/03/15	50	36.59	50	36.59	36.59	0	100	0.00%
2022/03/14	50	36.44	50	36.44	36.44	0	100	0.00%
2022/03/11	50	36.32	50	36.32	36.32	0	100	0.00%
2022/03/10	50	36.30	50	36.30	36.30	0	100	0.00%
2022/03/09	50	36.30	50	36.30	36.30	0	100	0.00%
2022/03/08	50	36.25	50	36.25	36.25	0	100	0.00%
2022/03/07	50	36.19	50	36.19	36.19	0	100	0.00%
2022/03/04	50	35.95	50	35.95	35.95	0	100	0.00%
2022/03/03	50	35.90	50	35.90	35.90	0	100	0.00%
2022/03/02	50	35.88	50	35.88	35.88	0	100	0.00%
2022/03/01	50	35.89	50	35.89	35.89	0	100	0.00%
2022/02/25	50	35.91	50	35.91	35.89	0	100	0.00%
2022/02/24	50	35.90	69	35.88	35.90	-19	100	-18.91%
2022/02/23	50	35.67	50	35.67	35.67	0	100	0.00%
2022/02/22	50	35.68	50	35.68	35.68	0	100	0.00%
2022/02/21	50	35.62	50	35.62	35.62	0	100	0.00%
2022/02/18	50	35.66	50	35.66	35.61	0	100	0.00%
2022/02/17	51	35.67	50	35.67	35.61	1	100	1.00%
2022/02/16	50	35.62	50	35.62	35.62	0	100	0.00%
2022/02/15	50	35.63	50	35.63	35.63	0	100	0.00%
2022/02/14	50	35.63	50	35.63	35.63	0	100	0.00%
2022/02/11	50	35.60	50	35.60	35.60	0	100	0.00%
2022/02/10	50	35.61	50	35.61	35.61	0	100	0.00%
2022/02/09	50	35.60	50	35.60	35.60	0	100	0.00%
2022/02/08	51	35.60	50	35.60	35.60	1	100	1.00%
2022/02/07	50	35.59	50	35.59	35.59	0	100	0.00%
2022/01/26	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/25	50	35.46	50	35.46	35.46	0	100	0.00%
2022/01/24	50	35.48	50	35.48	35.48	0	100	0.00%
2022/01/21	50	35.47	50	35.47	35.47	0	100	0.00%
2022/01/20	50	35.43	50	35.43	35.43	0	100	0.00%
2022/01/19	50	35.40	50	35.40	35.40	0	100	0.00%
2022/01/18	50	35.33	50	35.33	35.33	0	100	0.00%
2022/01/17	50	35.34	50	35.34	35.34	0	100	0.00%
2022/01/14	50	35.41	50	35.41	35.41	0	100	0.00%
2022/01/13	50	35.44	50	35.44	35.44	0	100	0.00%
2022/01/12	50	35.46	50	35.46	35.46	0	100	0.00%
2022/01/11	50	35.49	50	35.49	35.49	0	100	0.00%
2022/01/10	52	35.53	50	35.53	35.49	2	100	1.99%
2022/01/07	50	35.45	50	35.45	35.45	0	100	0.00%
2022/01/06	50	35.40	50	35.40	35.40	0	100	0.00%
2022/01/05	50	35.38	50	35.38	35.38	0	100	0.00%
2022/01/04	50	35.38	50	35.38	35.38	0	100	0.00%
2022/01/03	50	35.47	50	35.47	35.47	0	100	0.00%
2021/12/30	50	35.49	50	35.49	35.49	0	100	0.00%
2021/12/29	50	35.45	50	35.45	35.45	0	100	0.00%
2021/12/28	51	35.47	50	35.47	35.47	1	100	0.99%
2021/12/27	50	35.53	50	35.53	35.53	0	100	0.00%
2021/12/24	50	35.57	50	35.57	35.57	0	100	0.00%
2021/12/23	50	35.60	50	35.60	35.60	0	100	0.00%
2021/12/22	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/21	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/20	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/17	50	35.68	50	35.68	35.68	0	100	0.00%
2021/12/16	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/15	50	35.75	50	35.75	35.75	0	100	0.00%
2021/12/14	50	35.78	50	35.78	35.78	0	100	0.00%
2021/12/13	50	35.63	50	35.63	35.63	0	100	0.00%
2021/12/10	50	35.64	50	35.64	35.64	0	100	0.00%
2021/12/09	50	35.59	50	35.59	35.59	0	100	0.00%
2021/12/08	50	35.63	50	35.63	35.63	0	100	0.00%
2021/12/07	50	35.72	50	35.72	35.72	0	100	0.00%
2021/12/06	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/03	50	35.67	50	35.67	35.67	0	100	0.00%
2021/12/02	50	35.65	50	35.65	35.65	0	100	0.00%
2021/12/01	50	35.69	50	35.69	35.69	0	100	0.00%
2021/11/30	50	35.70	50	35.70	35.70	0	100	0.00%
2021/11/29	50	35.77	50	35.77	35.77	0	100	0.00%
2021/11/26	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/25	50	35.72	50	35.72	35.72	0	100	0.00%
2021/11/24	50	35.74	50	35.74	35.74	0	100	0.00%
2021/11/23	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/22	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/19	51	35.72	50	35.72	35.72	1	100	0.99%
2021/11/18	50	35.76	50	35.76	35.76	0	100	0.00%
2021/11/17	51	35.82	50	35.82	35.82	1	100	0.99%
2021/11/16	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/15	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/12	50	35.82	50	35.82	35.82	0	100	0.00%
2021/11/11	50	35.83	50	35.83	35.83	0	100	0.00%
2021/11/10	50	35.68	50	35.68	35.68	0	100	0.00%
2021/11/09	50	35.73	50	35.73	35.73	0	100	0.00%
2021/11/08	50	35.82	50	35.82	35.82	0	100	0.00%
2021/11/05	51	35.90	50	35.90	35.90	1	100	0.99%
2021/11/04	50	35.83	50	35.83	35.83	0	100	0.00%
2021/11/03	50	35.89	50	35.89	35.89	0	100	0.00%
2021/11/02	50	35.81	50	35.81	35.81	0	100	0.00%
2021/11/01	50	35.81	50	35.81	35.81	0	100	0.00%
2021/10/29	50	35.80	50	35.80	35.80	0	100	0.00%
2021/10/28	50	35.78	50	35.78	35.78	0	100	0.00%
2021/10/27	50	35.77	50	35.77	35.77	0	100	0.00%
2021/10/26	50	35.78	50	35.78	35.78	0	100	0.00%
2021/10/25	50	35.89	50	35.89	35.89	0	100	0.00%
2021/10/22	50	35.92	50	35.92	35.92	0	100	0.00%
2021/10/21	50	35.87	50	35.87	35.87	0	100	0.00%
2021/10/20	50	35.87	50	35.87	35.87	0	102	0.00%
2021/10/19	50	35.96	51	35.96	35.96	-1	102	-0.97%
2021/10/18	50	36.07	50	36.07	36.07	0	102	0.00%
2021/10/15	51	36.11	58	36.12	36.15	-7	102	-6.82%
2021/10/14	50	36.19	50	36.19	36.19	0	102	0.00%
2021/10/13	50	36.22	50	36.22	36.22	0	102	0.00%
2021/10/12	50	36.20	50	36.20	36.17	0	102	0.00%
2021/10/08	50	36.03	50	36.03	36.03	0	102	0.00%
2021/10/07	50	35.96	50	35.96	35.96	0	102	0.00%
2021/10/06	50	35.97	51	35.97	35.95	-1	102	-0.98%
2021/10/05	50	35.90	50	35.90	35.90	0	102	0.00%
2021/10/04	51	35.86	50	35.86	35.85	1	102	0.98%
2021/10/01	50	35.88	50	35.88	35.88	0	102	0.00%
2021/09/30	50	35.90	50	35.90	35.90	0	102	0.00%
2021/09/29	51	35.82	50	35.82	35.82	1	102	0.98%
2021/09/28	50	35.69	50	35.69	35.69	0	102	0.00%
2021/09/27	50	35.62	50	35.62	35.62	0	102	0.00%
2021/09/24	50	35.66	51	35.66	35.66	-1	102	-0.98%
2021/09/23	50	35.73	50	35.73	35.73	0	102	0.00%
2021/09/22	50	35.76	50	35.76	35.76	0	102	0.00%
2021/09/17	50	35.65	50	35.65	35.65	0	102	0.00%
2021/09/16	50	35.61	51	35.61	35.56	-1	102	-0.98%
2021/09/15	50	35.70	50	35.70	35.70	0	102	0.00%
2021/09/14	50	35.75	50	35.75	35.75	0	102	0.00%
2021/09/13	50	35.76	50	35.76	35.76	0	106	0.00%
2021/09/10	50	35.72	51	35.72	35.72	-1	107	-0.93%
2021/09/09	50	35.78	50	35.78	35.78	0	107	0.00%
2021/09/08	50	35.77	50	35.77	35.77	0	107	0.00%
2021/09/07	50	35.61	50	35.61	35.61	0	107	0.00%
2021/09/06	50	35.59	50	35.59	35.59	0	107	0.00%
2021/09/03	50	35.76	50	35.76	35.76	0	107	0.00%
2021/09/02	50	35.73	50	35.73	35.73	0	107	0.00%
2021/09/01	50	35.77	50	35.77	35.77	0	107	0.00%
2021/08/31	50	35.87	50	35.87	35.87	0	107	0.00%
2021/08/30	50	35.91	54	35.91	35.95	-4	107	-3.72%
2021/08/27	50	36.05	50	36.05	36.05	0	107	0.00%
2021/08/26	50	36.02	50	36.02	36.02	0	107	0.00%
2021/08/25	50	36.07	50	36.07	36.07	0	107	0.00%
2021/08/24	50	36.06	50	36.06	36.06	0	107	0.00%
2021/08/23	50	36.09	50	36.09	36.09	0	107	0.00%
2021/08/20	50	36.15	50	36.15	36.15	0	107	0.00%
2021/08/19	50	36.02	50	36.02	36.02	0	107	0.00%
2021/08/18	50	35.98	50	35.98	35.98	0	107	0.00%
2021/08/17	50	35.96	50	35.96	35.96	0	107	0.00%
2021/08/16	50	35.98	50	35.98	35.98	0	107	0.00%
2021/08/13	50	35.93	50	35.93	35.93	0	107	0.00%
2021/08/12	50	35.87	50	35.87	35.90	0	107	0.00%
2021/08/11	50	35.91	50	35.91	35.91	0	107	0.00%
2021/08/10	50	35.90	50	35.90	35.90	0	107	0.00%
2021/08/09	50	35.92	50	35.92	35.92	0	107	0.00%
2021/08/06	50	35.88	50	35.88	35.88	0	107	0.00%
2021/08/05	50	35.87	50	35.87	35.87	0	107	0.00%
2021/08/04	50	35.91	50	35.91	35.91	0	107	0.00%
2021/08/03	50	36.08	50	36.08	36.08	0	107	0.00%
2021/08/02	50	36.05	50	36.05	36.05	0	107	0.00%
2021/07/30	52	36.06	50	36.06	36.06	2	107	1.86%
2021/07/29	50	36.06	50	36.06	36.06	0	107	0.00%
2021/07/28	50	36.14	50	36.14	36.14	0	107	0.00%
2021/07/27	50	36.17	50	36.17	36.17	0	107	0.00%
2021/07/26	60	36.22	60	36.22	36.19	0	107	0.00%
2021/07/23	50	36.13	50	36.13	36.13	0	105	0.00%
2021/07/22	50	36.15	50	36.15	36.15	0	105	0.00%
2021/07/21	50	36.21	50	36.21	36.21	0	105	0.00%
2021/07/20	50	36.26	50	36.26	36.26	0	105	0.00%
2021/07/19	50	36.17	50	36.17	36.17	0	105	0.00%
2021/07/16	50	36.09	50	36.09	36.09	0	105	0.00%
2021/07/15	50	36.09	50	36.09	36.09	0	105	0.00%
2021/07/14	50	36.13	50	36.13	36.13	0	105	0.00%
2021/07/13	51	36.11	50	36.11	36.11	1	106	0.94%
2021/07/12	50	36.19	50	36.19	36.19	0	106	0.00%
2021/07/09	50	36.19	50	36.19	36.19	0	106	0.00%
2021/07/08	50	36.15	50	36.15	36.15	0	106	0.00%
2021/07/07	50	36.08	50	36.08	36.08	0	106	0.00%
2021/07/06	50	36.01	50	36.01	36.01	0	106	0.00%
2021/07/05	50	35.98	50	35.98	35.98	0	106	0.00%
2021/07/02	50	36.10	50	36.10	36.10	0	106	0.00%
2021/07/01	50	35.94	50	35.94	35.94	0	106	0.00%
2021/06/30	52	35.97	50	35.97	35.97	2	106	1.87%
2021/06/29	50	36.01	50	36.01	36.00	0	106	0.00%
2021/06/28	50	36.01	50	36.01	36.02	0	106	0.00%
2021/06/25	50	36.02	50	36.02	36.02	0	107	0.00%
2021/06/24	50	36.13	50	36.13	36.13	0	108	0.00%
2021/06/23	50	36.10	50	36.10	36.10	0	108	0.00%
2021/06/22	50	36.09	50	36.09	36.09	0	108	0.00%
2021/06/21	82	36.04	78	36.04	36.09	4	105	3.80%
2021/06/18	50	35.91	51	35.91	35.93	-1	104	-0.96%
2021/06/17	50	35.83	50	35.83	35.83	0	104	0.00%
2021/06/16	50	35.77	50	35.77	35.77	0	104	0.00%
2021/06/15	50	35.77	50	35.77	35.77	0	104	0.00%
2021/06/11	50	35.75	50	35.75	35.75	0	104	0.00%
2021/06/10	50	35.87	50	35.87	35.87	0	104	0.00%
2021/06/09	50	35.90	50	35.90	35.90	0	104	0.00%
2021/06/08	50	35.84	50	35.84	35.84	0	104	0.00%
2021/06/07	50	35.85	50	35.85	35.85	0	104	0.00%
2021/06/04	50	35.87	51	35.87	35.91	-1	104	-0.96%
2021/06/03	50	35.82	50	35.82	35.82	0	104	0.00%
2021/06/02	50	35.83	50	35.83	35.83	0	104	0.00%
2021/06/01	51	35.71	50	35.71	35.71	1	104	0.96%
2021/05/31	50	35.80	50	35.80	35.78	0	104	0.00%
2021/05/28	50	35.87	50	35.87	35.87	0	104	0.00%
2021/05/27	50	35.94	51	35.94	35.96	-1	104	-0.96%
2021/05/26	50	35.95	52	35.95	35.95	-2	104	-1.92%
2021/05/25	50	36.05	50	36.05	36.05	0	104	0.00%
2021/05/24	50	36.10	50	36.10	36.10	0	104	0.00%
2021/05/21	50	36.21	50	36.21	36.21	0	104	0.00%
2021/05/20	50	36.24	50	36.24	36.24	0	104	0.00%
2021/05/19	50	36.13	50	36.13	36.13	0	104	0.00%
2021/05/18	50	36.22	50	36.22	36.22	0	104	0.00%
2021/05/17	50	36.38	50	36.38	36.38	0	104	0.00%
2021/05/14	52	36.23	50	36.23	36.18	2	105	1.90%
2021/05/13	50	36.20	50	36.20	36.20	0	108	0.00%
2021/05/12	50	36.28	50	36.28	36.28	0	108	0.00%
2021/05/11	51	36.13	50	36.13	36.14	1	108	0.92%
2021/05/10	50	35.95	50	35.95	35.95	0	110	0.00%
2021/05/07	50	36.19	51	36.19	36.21	-1	111	-0.90%
2021/05/06	50	36.22	50	36.22	36.22	0	116	0.00%
2021/05/05	50	36.16	50	36.16	36.16	0	116	0.00%
2021/05/04	50	36.20	50	36.20	36.20	0	116	0.00%
2021/05/03	51	36.24	50	36.24	36.24	1	116	0.86%
2021/04/29	50	36.09	50	36.09	36.09	0	116	0.00%
2021/04/28	50	36.07	50	36.07	36.09	0	116	0.00%
2021/04/27	51	36.09	50	36.09	36.09	1	116	0.86%
2021/04/26	50	36.12	50	36.12	36.12	0	116	0.00%
2021/04/23	50	36.42	50	36.42	36.42	0	116	0.00%
2021/04/22	50	36.38	50	36.38	36.38	0	116	0.00%
2021/04/21	50	36.32	50	36.32	36.32	0	116	0.00%
2021/04/20	50	36.39	50	36.39	36.39	0	116	0.00%
2021/04/19	50	36.49	69	36.52	36.49	-19	116	-16.26%
2021/04/16	50	36.72	50	36.72	36.74	0	116	0.00%
2021/04/15	50	36.81	50	36.81	36.80	0	116	0.00%
2021/04/14	50	36.85	50	36.85	36.85	0	129	0.00%
2021/04/13	50	36.84	50	36.84	36.83	0	138	0.00%
2021/04/12	50	36.87	50	36.87	36.87	0	143	0.00%
2021/04/09	50	36.79	50	36.79	36.79	0	143	0.00%
2021/04/08	50	36.81	74	36.80	36.81	-24	143	-16.68%
2021/04/07	50	36.78	50	36.78	36.78	0	143	0.00%
2021/04/06	50	36.83	51	36.83	36.83	-1	143	-0.70%
2021/04/01	50	36.92	50	36.92	36.92	0	143	0.00%
2021/03/31	50	36.85	50	36.85	36.85	0	143	0.00%
2021/03/30	50	36.85	51	36.85	36.85	-1	143	-0.70%
2021/03/29	50	36.91	50	36.91	36.91	0	142	0.00%
2021/03/26	50	37.04	50	37.04	37.04	0	141	0.00%
2021/03/25	54	36.91	50	36.91	36.88	4	141	2.83%
2021/03/24	64	36.82	64	36.82	36.77	0	141	0.00%
2021/03/23	52	36.86	50	36.86	36.79	2	140	1.42%
2021/03/22	50	36.79	50	36.79	36.79	0	140	0.00%
2021/03/19	50	36.80	50	36.80	36.81	0	140	0.00%
2021/03/18	50	36.58	50	36.58	36.58	0	140	0.00%
2021/03/17	51	36.59	50	36.59	36.59	1	140	0.71%
2021/03/16	50	36.53	50	36.53	36.53	0	140	0.00%
2021/03/15	50	36.49	50	36.49	36.45	0	140	0.00%
2021/03/12	50	36.41	50	36.41	36.41	0	140	0.00%
2021/03/11	50	36.48	50	36.48	36.48	0	140	0.00%
2021/03/10	50	36.66	50	36.66	36.66	0	140	0.00%
2021/03/09	50	36.71	50	36.71	36.71	0	140	0.00%
2021/03/08	51	36.25	50	36.25	36.25	1	140	0.71%
2021/03/05	51	36.09	51	36.09	36.09	0	141	0.00%
2021/03/04	55	35.97	50	35.97	35.93	5	141	3.54%
2021/03/03	51	36.01	50	36.01	35.95	1	141	0.71%
2021/03/02	50	36.03	50	36.03	36.03	0	141	0.00%
2021/02/26	50	35.98	50	35.98	35.98	0	141	0.00%
2021/02/25	54	35.99	51	35.99	36.03	3	141	2.12%
2021/02/24	50	36.03	50	36.03	36.03	0	141	0.00%
2021/02/23	50	36.07	50	36.07	36.07	0	141	0.00%
2021/02/22	51	36.11	50	36.11	36.11	1	141	0.71%
2021/02/19	50	36.13	50	36.13	36.13	0	141	0.00%
2021/02/18	52	36.11	50	36.11	36.06	2	141	1.42%
2021/02/17	50	36.20	50	36.20	36.20	0	141	0.00%
2021/02/05	52	36.17	50	36.17	36.17	2	141	1.42%
2021/02/04	53	36.15	50	36.15	36.15	3	140	2.13%
2021/02/03	50	36.14	50	36.14	36.14	0	136	0.00%
2021/02/02	50	36.19	50	36.19	36.19	0	137	0.00%
2021/02/01	50	36.21	50	36.21	36.21	0	137	0.00%
2021/01/29	50	36.23	50	36.23	36.23	0	136	0.00%
2021/01/28	0	0.00	50	36.20	36.18	-50	135	-36.96%
2021/01/27	50	36.19	50	36.19	36.19	0	130	0.00%
2021/01/26	50	36.24	50	36.24	36.24	0	130	0.00%
2021/01/25	50	36.19	50	36.19	36.19	0	130	0.00%
2021/01/22	50	36.15	50	36.15	36.15	0	128	0.00%
2021/01/21	50	36.17	50	36.17	36.17	0	129	0.00%
2021/01/20	52	36.21	50	36.21	36.21	2	132	1.51%
2021/01/19	51	36.18	50	36.18	36.18	1	134	0.75%
2021/01/18	50	36.19	50	36.19	36.19	0	134	0.00%
2021/01/15	50	36.15	50	36.15	36.15	0	134	0.00%
2021/01/14	53	36.17	50	36.17	36.17	3	134	2.24%
2021/01/13	50	36.15	50	36.15	36.15	0	134	0.00%
2021/01/12	50	36.18	50	36.18	36.18	0	134	0.00%
2021/01/11	50	36.16	50	36.16	36.16	0	134	0.00%
2021/01/08	51	36.18	50	36.18	36.20	1	134	0.75%
2021/01/07	50	36.14	50	36.14	36.15	0	134	0.00%
2021/01/06	51	36.15	50	36.15	36.15	1	121	0.83%
2021/01/05	50	36.21	52	36.21	36.21	-2	112	-1.78%
2021/01/04	50	36.34	50	36.34	36.34	0	106	0.00%
2020/12/31	50	36.31	50	36.31	36.31	0	108	0.00%
2020/12/30	50	36.34	50	36.34	36.34	0	108	0.00%
2020/12/29	50	36.35	50	36.35	36.35	0	108	0.00%
2020/12/28	50	36.34	50	36.34	36.34	0	108	0.00%
2020/12/25	50	36.39	50	36.39	36.39	0	109	0.00%
2020/12/24	50	36.35	50	36.35	36.35	0	109	0.00%
2020/12/23	50	36.38	50	36.38	36.38	0	109	0.00%
2020/12/22	50	36.42	50	36.42	36.42	0	109	0.00%
2020/12/21	50	36.39	50	36.39	36.39	0	109	0.00%
2020/12/18	50	36.38	50	36.38	36.38	0	109	0.00%
2020/12/17	50	36.43	50	36.43	36.43	0	109	0.00%
2020/12/16	50	36.42	50	36.42	36.42	0	109	0.00%
2020/12/15	50	36.49	50	36.49	36.49	0	109	0.00%
2020/12/14	50	36.45	50	36.45	36.45	0	109	0.00%
2020/12/11	50	36.52	50	36.52	36.52	0	109	0.00%
2020/12/10	50	36.57	50	36.57	36.57	0	109	0.00%
2020/12/09	50	36.56	50	36.56	36.56	0	110	0.00%
2020/12/08	56	36.62	50	36.63	36.63	6	110	5.43%
2020/12/07	55	36.58	50	36.59	36.59	5	110	4.53%
2020/12/04	52	36.67	52	36.67	36.70	0	110	0.00%
2020/12/03	50	36.89	50	36.89	36.89	0	110	0.00%
2020/12/02	60	36.89	50	36.89	36.87	10	110	9.07%
2020/12/01	74	36.91	50	36.91	36.91	24	110	21.81%
2020/11/30	50	36.93	50	36.93	36.93	0	109	0.00%
2020/11/27	50	36.95	50	36.95	36.95	0	109	0.00%
2020/11/26	50	36.96	50	36.96	36.96	0	109	0.00%
2020/11/25	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/24	50	36.97	50	36.97	36.97	0	109	0.00%
2020/11/23	50	36.99	50	36.99	36.99	0	109	0.00%
2020/11/20	66	36.96	50	36.97	36.97	16	109	14.56%
2020/11/19	50	36.99	50	36.99	36.99	0	109	0.00%
2020/11/18	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/17	51	36.91	50	36.91	36.91	1	109	0.91%
2020/11/16	50	36.96	50	36.96	36.96	0	109	0.00%
2020/11/13	50	36.98	50	36.98	36.98	0	109	0.00%
2020/11/12	51	37.01	50	37.01	37.01	1	109	0.91%
2020/11/11	50	36.96	50	36.96	36.96	0	110	0.00%
2020/11/10	60	36.92	50	36.94	36.94	10	110	9.08%
2020/11/09	74	36.87	50	36.87	36.87	24	110	21.72%
2020/11/06	77	36.88	50	36.91	36.84	27	110	24.50%
2020/11/05	50	37.03	50	37.03	37.03	0	110	0.00%
2020/11/04	57	37.07	50	37.07	37.07	7	110	6.32%
2020/11/03	50	37.10	50	37.10	37.10	0	110	0.00%
2020/11/02	50	37.11	50	37.11	37.11	0	110	0.00%
2020/10/30	1	37.07	1	37.07	37.07	0	110	0.00%
2020/10/29	59	37.09	50	37.09	37.06	9	112	8.02%
2020/10/28	52	37.11	50	37.11	37.11	2	110	1.81%
2020/10/27	50	37.16	50	37.16	37.16	0	108	0.00%
2020/10/26	50	37.13	50	37.13	37.13	0	106	0.00%
2020/10/23	50	37.18	50	37.18	37.18	0	106	0.00%
2020/10/22	50	37.16	50	37.16	37.16	0	106	0.00%
2020/10/21	50	37.18	50	37.18	37.18	0	106	0.00%
2020/10/20	50	37.25	50	37.25	37.25	0	106	0.00%
2020/10/19	50	37.26	50	37.26	37.26	0	106	0.00%
2020/10/16	52	37.33	50	37.33	37.28	2	106	1.88%
2020/10/15	60	37.31	50	37.32	37.32	10	106	9.40%
2020/10/14	50	37.23	50	37.23	37.23	0	106	0.00%
2020/10/13	50	37.19	50	37.19	37.19	0	106	0.00%
2020/10/12	50	37.17	50	37.17	37.17	0	106	0.00%
2020/10/08	101	37.35	106	37.35	37.37	-5	106	-4.71%	大買/大賣/
2020/10/07	50	37.35	50	37.35	37.29	0	105	0.00%
2020/10/06	50	37.32	50	37.32	37.32	0	105	0.00%
2020/10/05	52	37.48	62	37.51	37.48	-10	105	-9.49%
2020/09/30	50	37.65	52	37.65	37.68	-2	105	-1.90%
2020/09/29	50	37.69	50	37.69	37.69	0	105	0.00%
2020/09/28	50	37.77	50	37.77	37.77	0	105	0.00%
2020/09/25	52	37.90	50	37.90	37.90	2	105	1.90%
2020/09/24	60	37.89	50	37.89	37.89	10	105	9.51%
2020/09/23	50	37.77	55	37.77	37.77	-5	105	-4.74%
2020/09/22	50	37.68	51	37.68	37.68	-1	105	-0.95%
2020/09/21	50	37.60	50	37.60	37.60	0	105	0.00%
2020/09/18	53	37.78	50	37.78	37.70	3	105	2.84%
2020/09/17	50	37.82	50	37.82	37.82	0	105	0.00%
2020/09/16	50	37.90	54	37.91	37.90	-4	105	-3.78%
2020/09/14	50	38.07	50	38.07	38.07	0	105	0.00%
2020/09/11	50	38.11	109	38.22	38.11	-59	105	-55.68%	大賣/
2020/09/10	50	38.10	50	38.10	38.10	0	104	0.00%
2020/09/09	51	38.14	50	38.14	38.14	1	105	0.95%
2020/09/08	50	38.12	50	38.12	38.12	0	105	0.00%
2020/09/07	51	38.14	50	38.14	38.05	1	105	0.95%
2020/09/04	50	38.15	50	38.15	38.15	0	105	0.00%
2020/09/03	50	38.16	50	38.16	38.16	0	105	0.00%
2020/09/02	50	38.17	50	38.17	38.17	0	105	0.00%
2020/09/01	51	38.18	50	38.18	38.18	1	105	0.95%
2020/08/31	50	38.19	53	38.19	38.19	-3	105	-2.85%
2020/08/28	50	38.18	51	38.18	38.18	-1	105	-0.95%
2020/08/27	50	38.18	50	38.18	38.18	0	105	0.00%
2020/08/26	50	38.18	60	38.20	38.18	-10	105	-9.50%
2020/08/25	50	38.20	50	38.20	38.20	0	105	0.00%
2020/08/24	50	38.21	50	38.21	38.21	0	105	0.00%
2020/08/21	50	38.19	50	38.19	38.19	0	106	0.00%
2020/08/20	51	38.27	50	38.27	38.19	1	106	0.94%
2020/08/19	50	38.22	50	38.22	38.22	0	106	0.00%
2020/08/18	50	38.24	50	38.24	38.24	0	106	0.00%
2020/08/17	51	38.24	50	38.24	38.26	1	106	0.94%
2020/08/14	50	38.27	74	38.30	38.27	-24	106	-22.51%
2020/08/13	50	38.26	50	38.26	38.26	0	106	0.00%
2020/08/12	50	38.30	77	38.28	38.30	-27	106	-25.44%
2020/08/11	52	38.22	51	38.22	38.22	1	105	0.95%
2020/08/10	109	38.25	50	38.19	38.19	59	105	55.90%	大買/
2020/08/07	50	38.20	50	38.20	38.20	0	104	0.00%
2020/08/06	50	38.15	50	38.15	38.15	0	104	0.00%
2020/08/05	50	38.18	50	38.18	38.18	0	104	0.00%
2020/08/04	51	38.25	50	38.25	38.25	1	105	0.95%
2020/08/03	50	38.19	50	38.19	38.19	0	105	0.00%
2020/07/31	50	38.12	50	38.12	38.12	0	107	0.00%
2020/07/30	51	38.15	50	38.15	38.08	1	107	0.93%
2020/07/29	50	38.18	50	38.18	38.18	0	107	0.00%
2020/07/28	50	38.12	50	38.12	38.12	0	107	0.00%
2020/07/27	50	38.25	50	38.25	38.25	0	107	0.00%
2020/07/24	50	38.30	50	38.30	38.30	0	107	0.00%
2020/07/23	52	38.29	50	38.29	38.29	2	107	1.86%
2020/07/22	50	38.25	50	38.25	38.25	0	107	0.00%
2020/07/21	50	38.29	51	38.29	38.29	-1	107	-0.93%
2020/07/20	50	38.36	50	38.36	38.36	0	107	0.00%
2020/07/17	50	38.37	50	38.37	38.37	0	107	0.00%
2020/07/16	50	38.34	50	38.34	38.34	0	108	0.00%
2020/07/15	50	38.36	50	38.36	38.36	0	108	0.00%
2020/07/14	50	38.41	50	38.41	38.41	0	108	0.00%
2020/07/13	50	38.31	108	38.30	38.31	-58	108	-53.24%	大賣/
2020/07/10	51	38.35	52	38.35	38.35	-1	107	-0.93%
2020/07/09	50	38.35	55	38.35	38.35	-5	107	-4.63%
2020/07/08	50	38.30	50	38.30	38.30	0	107	0.00%
2020/07/07	52	38.29	50	38.29	38.29	2	107	1.85%
2020/07/06	50	38.28	50	38.28	38.28	0	107	0.00%
2020/07/03	50	38.34	50	38.34	38.34	0	107	0.00%
2020/07/02	50	38.42	50	38.42	38.42	0	107	0.00%
2020/07/01	76	38.39	50	38.38	38.38	26	107	24.10%
2020/06/30	50	38.40	51	38.40	38.36	-1	107	-0.93%
2020/06/29	50	38.45	77	38.45	38.45	-27	107	-25.14%
2020/06/24	51	38.47	50	38.47	38.47	1	106	0.93%
2020/06/23	50	38.53	50	38.53	38.53	0	106	0.00%
2020/06/22	50	38.52	50	38.52	38.52	0	107	0.00%
2020/06/19	50	38.45	50	38.45	38.45	0	107	0.00%
2020/06/18	50	38.55	65	38.54	38.55	-15	107	-13.96%
2020/06/17	50	38.53	50	38.53	38.53	0	107	0.00%
2020/06/16	51	38.49	51	38.50	38.50	0	107	0.00%
2020/06/15	50	38.83	50	38.83	38.83	0	105	0.00%
2020/06/12	51	38.76	50	38.76	38.76	1	105	0.95%
2020/06/11	50	38.81	51	38.81	38.81	-1	105	-0.94%
2020/06/10	50	38.83	51	38.83	38.83	-1	105	-0.94%
2020/06/09	50	38.95	50	38.95	38.95	0	107	0.00%
2020/06/08	50	38.90	50	38.90	38.90	0	108	0.00%
2020/06/05	50	39.04	50	39.04	39.04	0	107	0.00%
2020/06/04	50	39.11	50	39.11	39.11	0	109	0.00%
2020/06/03	50	39.12	50	39.12	39.12	0	109	0.00%
2020/06/02	50	39.09	50	39.09	39.09	0	110	0.00%
2020/06/01	50	39.10	50	39.10	39.10	0	111	0.00%
2020/05/29	51	39.20	50	39.20	39.14	1	111	0.90%
2020/05/28	137	39.26	50	39.24	39.20	87	111	78.12%	大買/
2020/05/27	50	39.27	50	39.27	39.27	0	109	0.00%
2020/05/26	51	39.22	50	39.22	39.22	1	110	0.91%
2020/05/25	51	39.31	50	39.31	39.31	1	110	0.91%
2020/05/22	50	39.20	50	39.20	39.20	0	110	0.00%
2020/05/21	50	39.15	50	39.15	39.15	0	110	0.00%
2020/05/20	50	39.15	50	39.15	39.15	0	110	0.00%
2020/05/19	50	39.14	50	39.14	39.14	0	110	0.00%
2020/05/18	50	39.11	50	39.11	39.11	0	110	0.00%
2020/05/15	50	39.16	50	39.16	39.16	0	111	0.00%
2020/05/14	50	39.06	50	39.06	39.06	0	111	0.00%
2020/05/13	73	39.07	50	39.10	39.10	23	111	20.70%
2020/05/12	50	39.07	51	39.07	39.07	-1	110	-0.90%
2020/05/11	55	38.94	50	38.94	38.94	5	110	4.51%
2020/05/08	50	39.05	50	39.05	39.05	0	111	0.00%
2020/05/07	50	39.17	146	39.13	39.17	-96	111	-86.40%	大賣/
2020/05/06	73	39.06	50	39.08	39.02	23	109	21.04%
2020/05/05	50	38.99	50	38.99	38.99	0	108	0.00%
2020/05/04	50	38.99	52	38.99	38.99	-2	110	-1.82%
2020/04/30	50	39.01	55	39.01	38.98	-5	110	-4.51%
2020/04/29	50	39.11	50	39.11	39.11	0	111	0.00%
2020/04/28	51	39.20	50	39.20	39.20	1	111	0.90%
2020/04/27	50	39.25	50	39.25	39.25	0	111	0.00%
2020/04/24	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/23	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/22	50	39.29	50	39.29	39.29	0	112	0.00%
2020/04/21	50	39.28	50	39.28	39.25	0	112	0.00%
2020/04/20	51	39.27	50	39.27	39.21	1	112	0.89%
2020/04/17	105	39.32	50	39.34	39.30	55	112	48.75%	大買/
2020/04/16	51	39.29	50	39.29	39.27	1	111	0.89%
2020/04/15	50	39.24	50	39.24	39.24	0	111	0.00%
2020/04/14	50	39.25	50	39.25	39.25	0	112	0.00%
2020/04/13	51	39.29	50	39.29	39.29	1	112	0.89%
2020/04/10	50	39.31	50	39.31	39.31	0	112	0.00%
2020/04/09	50	39.36	50	39.36	39.36	0	112	0.00%
2020/04/08	52	39.28	50	39.28	39.28	2	112	1.78%
2020/04/07	50	39.34	50	39.34	39.34	0	112	0.00%
2020/04/06	50	39.48	50	39.48	39.42	0	112	0.00%
2020/04/01	50	39.52	50	39.52	39.52	0	112	0.00%
2020/03/31	50	39.47	50	39.47	39.47	0	112	0.00%
2020/03/30	51	39.54	50	39.54	39.54	1	112	0.89%
2020/03/27	51	39.48	50	39.48	39.48	1	112	0.89%
2020/03/26	51	39.59	67	39.61	39.57	-16	112	-14.19%
2020/03/25	52	39.59	50	39.60	39.55	2	112	1.78%
2020/03/24	58	39.58	50	39.59	39.55	8	112	7.11%
2020/03/23	53	39.68	50	39.68	39.67	3	112	2.67%
2020/03/20	50	39.63	49	39.63	39.63	1	112	0.89%
2020/03/19	14	39.61	0	0.00	39.60	14	112	12.45%
2020/03/18	50	39.45	50	39.45	39.45	0	113	0.00%
2020/03/17	55	39.48	50	39.48	39.45	5	114	4.39%
2020/03/16	50	39.60	50	39.60	39.57	0	113	0.00%
2020/03/13	150	39.56	50	39.57	39.57	100	114	87.25%	大買/
2020/03/12	73	39.47	50	39.48	39.44	23	112	20.37%
2020/03/11	52	39.39	50	39.39	39.39	2	112	1.78%
2020/03/10	162	39.37	50	39.37	39.37	112	113	98.85%	大買/鉅額交易
2020/03/09	58	39.49	50	39.50	39.44	8	111	7.16%
2020/03/06	74	39.37	51	39.38	39.37	23	111	20.60%
2020/03/05	107	39.43	50	39.44	39.44	57	111	51.14%	大買/
2020/03/04	52	39.40	50	39.40	39.35	2	110	1.81%
2020/03/03	52	39.38	50	39.38	39.32	2	110	1.81%
2020/03/02	21	39.41	79	39.40	39.41	-58	111	-52.23%
2020/02/27	75	39.55	50	39.57	39.52	25	111	22.51%
2020/02/26	51	39.60	50	39.60	39.60	1	110	0.90%
2020/02/25	50	39.68	50	39.68	39.65	0	110	0.00%
2020/02/24	62	39.67	50	39.68	39.65	12	110	10.81%
2020/02/21	56	39.61	50	39.61	39.58	6	110	5.42%
2020/02/20	53	39.48	50	39.48	39.46	3	110	2.71%
2020/02/19	53	39.42	50	39.42	39.42	3	110	2.71%
2020/02/18	50	39.27	50	39.27	39.27	0	111	0.00%
2020/02/17	50	39.20	50	39.20	39.14	0	111	0.00%
2020/02/14	50	39.14	52	39.14	39.09	-2	111	-1.79%
2020/02/13	50	39.15	50	39.15	39.15	0	111	0.00%
2020/02/12	52	39.13	52	39.13	39.08	0	111	0.00%
2020/02/11	50	39.18	82	39.18	39.18	-32	111	-28.62%
2020/02/10	51	39.29	50	39.29	39.29	1	111	0.90%
2020/02/07	53	39.26	50	39.26	39.19	3	111	2.69%
2020/02/06	51	39.15	50	39.15	39.15	1	112	0.89%
2020/02/05	50	39.22	121	39.23	39.24	-71	112	-62.91%	大賣/
2020/02/04	50	39.44	83	39.44	39.44	-33	112	-29.32%
2020/02/03	57	39.53	50	39.54	39.55	7	112	6.21%
2020/01/31	50	39.42	73	39.42	39.38	-23	112	-20.42%
2020/01/30	61	39.48	50	39.51	39.43	11	112	9.76%
2020/01/20	50	39.02	50	39.02	39.03	0	113	0.00%
2020/01/17	51	39.02	50	39.02	39.01	1	111	0.90%
2020/01/16	50	39.03	50	39.03	39.03	0	109	0.00%
2020/01/15	52	38.98	51	38.98	38.99	1	109	0.92%
2020/01/14	54	38.93	52	38.93	38.92	2	109	1.83%
2020/01/13	89	39.01	50	39.02	39.02	39	108	35.85%
2020/01/10	51	39.13	50	39.13	39.13	1	120	0.83%
2020/01/09	50	39.14	51	39.14	39.14	-1	120	-0.83%
2020/01/08	51	39.22	50	39.22	39.22	1	120	0.83%
2020/01/07	50	39.17	50	39.17	39.17	0	120	0.00%
2020/01/06	50	39.21	50	39.21	39.18	0	121	0.00%
2020/01/03	50	39.27	50	39.27	39.21	0	121	0.00%
2020/01/02	61	39.20	50	39.21	39.21	11	122	9.01%
2019/12/31	50	39.16	71	39.15	39.13	-21	122	-17.18%
2019/12/30	50	39.23	50	39.23	39.24	0	122	0.00%
2019/12/27	50	39.24	50	39.24	39.24	0	122	0.00%
2019/12/26	50	39.26	51	39.26	39.26	-1	123	-0.81%
2019/12/25	50	39.27	50	39.27	39.26	0	123	0.00%
2019/12/24	50	39.30	50	39.30	39.30	0	123	0.00%
2019/12/23	51	39.32	51	39.32	39.32	0	124	0.00%
2019/12/20	50	39.32	50	39.32	39.32	0	124	0.00%
2019/12/19	52	39.28	50	39.28	39.26	2	125	1.59%
2019/12/18	55	39.36	50	39.37	39.29	5	125	3.97%
2019/12/17	52	39.28	50	39.28	39.28	2	126	1.58%
2019/12/16	52	39.35	54	39.35	39.27	-2	127	-1.57%
2019/12/13	51	39.47	51	39.47	39.49	0	127	0.00%
2019/12/12	52	39.62	50	39.62	39.62	2	128	1.56%
2019/12/11	52	39.71	50	39.71	39.71	2	128	1.55%
2019/12/10	96	39.70	50	39.72	39.68	46	129	35.55%
2019/12/09	53	39.71	50	39.71	39.65	3	128	2.33%
2019/12/06	51	39.75	50	39.75	39.69	1	129	0.77%
2019/12/05	55	39.78	96	39.52	39.79	-41	130	-31.42%
2019/12/04	66	39.77	51	39.77	39.76	15	129	11.55%

群益0-1年美債相關文章

群益0-1年美債相關影音