中信投資級公司債 (00862B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)

可現股當沖

股價
34.96
漲跌
▲0.15
漲幅
+0.43%
成交量
524張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信投資級公司債 (00862B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	101	35.04	120	35.03	34.96	-19	779	-2.44%	大買/大賣/
2024/12/02	100	34.73	131	34.74	34.81	-31	779	-3.97%	大賣/
2024/11/29	150	34.47	225	34.47	34.51	-75	774	-9.68%	大買/大賣/
2024/11/28	200	34.41	209	34.41	34.40	-9	763	-1.18%	大買/大賣/
2024/11/27	151	34.22	200	34.20	34.23	-49	755	-6.49%	大買/大賣/
2024/11/26	257	34.32	50	34.26	34.24	207	753	27.48%	大買/鉅額交易
2024/11/25	151	33.95	150	33.95	33.93	1	745	0.13%	大買/大賣/
2024/11/22	155	33.73	60	33.73	33.74	95	742	12.80%	大買/
2024/11/21	100	33.74	150	33.74	33.76	-50	745	-6.71%	大賣/
2024/11/20	100	33.71	100	33.71	33.71	0	746	0.00%
2024/11/19	101	33.75	100	33.76	33.70	1	751	0.13%	大買/
2024/11/18	182	33.62	180	33.61	33.62	2	752	0.27%	大買/大賣/
2024/11/15	150	33.69	150	33.69	33.66	0	748	0.00%	大買/大賣/
2024/11/14	50	33.61	50	33.61	33.64	0	741	0.00%
2024/11/13	181	33.91	150	33.89	33.94	31	744	4.17%	大買/大賣/
2024/11/12	150	34.40	171	34.38	34.40	-21	728	-2.88%	大買/大賣/
2024/11/11	103	34.04	160	34.04	34.09	-57	723	-7.88%	大買/大賣/
2024/11/08	113	33.70	100	33.70	33.70	13	723	1.80%	大買/
2024/11/07	172	33.39	180	33.38	33.34	-8	720	-1.11%	大買/大賣/
2024/11/06	100	33.03	246	33.07	33.26	-146	718	-20.31%	大賣/鉅額交易
2024/11/05	120	33.20	107	33.21	33.21	13	693	1.87%	大買/大賣/
2024/11/04	125.1	32.94	59	32.96	32.93	66.1	713	9.26%	大買/
2024/11/01	80.2	33.21	50	33.20	33.23	30.2	715	4.23%
2024/10/30	130	33.31	100	33.30	33.30	30	716	4.19%	大買/
2024/10/29	100	33.19	131	33.19	33.20	-31	737	-4.20%	大賣/
2024/10/28	100	33.11	101	33.11	33.10	-1	741	-0.13%	大賣/
2024/10/25	100	33.41	100	33.41	33.48	0	741	0.00%
2024/10/24	101	33.17	102	33.18	33.18	-1	757	-0.13%	大買/大賣/
2024/10/23	100	33.19	121	33.20	33.18	-21	764	-2.75%	大賣/
2024/10/22	200	33.18	205	33.18	33.16	-5	773	-0.65%	大買/大賣/
2024/10/21	105	33.77	50	33.77	33.75	55	759	7.24%	大買/
2024/10/18	1	34.05	18	34.04	34.03	-17	757	-2.24%
2024/10/17	151	34.43	150	34.43	34.44	1	772	0.13%	大買/大賣/
2024/10/16	71	34.33	50	34.33	34.32	21	775	2.71%
2024/10/15	100	34.11	100	34.11	34.12	0	776	0.00%
2024/10/14	160	33.97	102	33.94	33.95	58	783	7.40%	大買/大賣/
2024/10/11	100	34.11	100	34.11	34.10	0	777	0.00%
2024/10/09	150	34.21	134	34.22	34.16	16	778	2.06%	大買/大賣/
2024/10/08	180	34.23	150	34.24	34.23	30	782	3.84%	大買/大賣/
2024/10/07	127	34.46	135	34.46	34.45	-8	780	-1.02%	大買/大賣/
2024/10/04	167	34.40	269	34.41	34.41	-102	779	-13.09%	大買/大賣/鉅額交易
2024/10/01	100	34.46	121	34.44	34.44	-21	728	-2.88%	大賣/
2024/09/30	174	34.25	100	34.26	34.21	74	725	10.20%	大買/
2024/09/27	100	34.25	149	34.25	34.27	-49	724	-6.77%	大賣/
2024/09/26	163	34.38	150	34.38	34.39	13	729	1.78%	大買/大賣/
2024/09/25	114	34.67	100	34.68	34.66	14	730	1.92%	大買/
2024/09/24	200	34.80	200	34.80	34.70	0	731	0.00%	大買/大賣/
2024/09/23	61	34.66	113	34.71	34.73	-52	745	-6.98%	大賣/
2024/09/20	165	34.84	100	34.84	34.83	65	732	8.88%	大買/
2024/09/19	100	34.86	101	34.85	34.80	-1	738	-0.14%	大賣/
2024/09/18	102	34.99	207	34.95	34.98	-105	735	-14.28%	大買/大賣/鉅額交易
2024/09/16	101	35.12	111	35.12	35.12	-10	711	-1.41%	大買/大賣/
2024/09/13	155	35.18	150	35.18	35.18	5	713	0.70%	大買/大賣/
2024/09/12	100	35.15	130	35.15	35.15	-30	703	-4.26%	大賣/
2024/09/11	160	35.18	125	35.18	35.17	35	697	5.02%	大買/大賣/
2024/09/10	100	35.04	101	35.04	35.05	-1	684	-0.15%	大賣/
2024/09/09	151	34.72	150	34.72	34.70	1	685	0.15%	大買/大賣/
2024/09/06	152	34.77	154	34.77	34.73	-2	682	-0.29%	大買/大賣/
2024/09/05	137	34.63	99	34.62	34.62	38	676	5.61%	大買/
2024/09/04	170	34.38	150	34.38	34.38	20	685	2.92%	大買/大賣/
2024/09/03	101	34.24	121	34.23	34.22	-20	674	-2.97%	大買/大賣/
2024/09/02	100	34.14	127	34.14	34.15	-27	671	-4.02%	大賣/
2024/08/30	100	34.30	109	34.30	34.31	-9	672	-1.34%	大賣/
2024/08/29	155	34.35	163	34.36	34.33	-8	672	-1.19%	大買/大賣/
2024/08/28	100	34.47	141	34.48	34.48	-41	674	-6.08%	大賣/
2024/08/27	100	34.45	101	34.45	34.45	-1	673	-0.15%	大賣/
2024/08/26	223	34.48	100	34.47	34.50	123	676	18.18%	大買/鉅額交易
2024/08/23	100	34.47	165	34.46	34.45	-65	678	-9.58%	大賣/
2024/08/22	105	34.52	109	34.52	34.55	-4	677	-0.59%	大買/大賣/
2024/08/21	182	34.50	170	34.50	34.50	12	677	1.77%	大買/大賣/
2024/08/20	100	34.32	100	34.33	34.29	0	676	0.00%
2024/08/19	123	34.34	71	34.35	34.31	52	676	7.69%	大買/
2024/08/16	104	34.53	100	34.53	34.52	4	683	0.59%	大買/
2024/08/15	199	34.45	271	34.44	34.49	-72	681	-10.56%	大買/大賣/
2024/08/14	132	34.17	100	34.17	34.15	32	674	4.74%	大買/
2024/08/13	105	34.09	100	34.09	33.99	5	673	0.74%	大買/
2024/08/12	121	34.00	143	34.00	33.99	-22	677	-3.25%	大買/大賣/
2024/08/09	144	33.74	152	33.74	33.77	-8	676	-1.18%	大買/大賣/
2024/08/08	100	34.04	103	34.04	33.99	-3	682	-0.44%	大賣/
2024/08/07	103	34.21	100	34.21	34.19	3	688	0.44%	大買/
2024/08/06	218	34.23	174	34.24	34.32	44	678	6.48%	大買/大賣/
2024/08/05	264	34.70	240	34.72	34.75	24	658	3.65%	大買/大賣/
2024/08/02	165	34.41	161	34.43	34.38	4	655	0.61%	大買/大賣/
2024/08/01	150	34.22	173	34.21	34.22	-23	656	-3.50%	大買/大賣/
2024/07/31	185	33.99	163	33.99	33.99	22	631	3.48%	大買/大賣/
2024/07/30	171	33.94	150	33.94	33.90	21	649	3.23%	大買/大賣/
2024/07/29	185	33.85	305	33.84	33.86	-120	656	-18.29%	大買/大賣/鉅額交易
2024/07/26	185	33.57	176	33.59	33.59	9	644	1.40%	大買/大賣/
2024/07/23	100	33.83	0	0.00	33.81	100	645	15.49%
2024/07/22	173	33.92	182	33.94	33.98	-9	644	-1.40%	大買/大賣/
2024/07/19	100	33.92	102	33.92	33.93	-2	646	-0.31%	大賣/
2024/07/18	231	33.93	272	33.93	33.94	-41	658	-6.23%	大買/大賣/
2024/07/17	150	34.01	100	34.02	33.99	50	647	7.72%	大買/
2024/07/16	100	33.77	117	33.77	33.81	-17	650	-2.61%	大賣/
2024/07/15	150	33.70	187	33.69	33.73	-37	685	-5.40%	大買/大賣/
2024/07/12	184	33.68	150	33.69	33.70	34	687	4.94%	大買/大賣/
2024/07/11	100	33.50	190	33.52	33.50	-90	761	-11.83%	大賣/
2024/07/10	112	33.46	100	33.46	33.47	12	830	1.44%	大買/
2024/07/09	111	33.62	102	33.63	33.57	9	836	1.08%	大買/大賣/
2024/07/08	100	33.35	100	33.35	33.30	0	853	0.00%
2024/07/05	209	33.15	91	33.14	33.17	118	866	13.62%	大買/鉅額交易
2024/07/04	150	33.20	150	33.20	33.20	0	863	0.00%	大買/大賣/
2024/07/03	50	33.10	257	33.08	33.11	-207	870	-23.79%	大賣/鉅額交易
2024/07/02	300	32.83	100	32.82	32.84	200	868	23.03%	大買/鉅額交易
2024/07/01	101	32.78	100	32.79	32.83	1	859	0.12%	大買/
2024/06/28	112	33.21	200	33.24	33.20	-88	859	-10.23%	大買/大賣/
2024/06/27	182.1	33.16	221	33.16	33.17	-38.9	857	-4.54%	大買/大賣/
2024/06/26	132.1	33.42	151	33.43	33.46	-18.9	840	-2.25%	大買/大賣/
2024/06/25	100	33.54	120	33.55	33.55	-20	846	-2.36%	大賣/
2024/06/24	100	33.32	112	33.32	33.33	-12	837	-1.43%	大賣/
2024/06/21	104	33.29	101	33.29	33.27	3	842	0.36%	大買/大賣/
2024/06/20	107	33.42	150	33.43	33.40	-43	844	-5.09%	大買/大賣/
2024/06/19	166	33.94	150	33.94	33.94	16	846	1.89%	大買/大賣/
2024/06/18	100	33.76	50	33.77	33.76	50	849	5.89%
2024/06/17	100	33.83	130	33.84	33.82	-30	850	-3.53%	大賣/
2024/06/14	105	33.86	100	33.86	33.86	5	863	0.58%	大買/
2024/06/13	121	33.65	100	33.66	33.62	21	869	2.41%	大買/
2024/06/12	50	33.38	100	33.38	33.41	-50	878	-5.69%
2024/06/11	50	33.26	125	33.25	33.25	-75	880	-8.52%	大賣/
2024/06/07	127	33.60	129	33.61	33.61	-2	870	-0.23%	大買/大賣/
2024/06/06	116	33.63	100	33.63	33.63	16	877	1.82%	大買/
2024/06/05	108	33.61	150	33.62	33.60	-42	885	-4.74%	大買/大賣/
2024/06/04	101	33.42	100	33.42	33.42	1	883	0.11%	大買/
2024/06/03	125	33.09	302	33.11	33.14	-177	883	-20.03%	大買/大賣/鉅額交易
2024/05/31	102	32.96	150	32.96	32.96	-48	881	-5.44%	大買/大賣/
2024/05/30	150	32.55	156	32.57	32.62	-6	881	-0.68%	大買/大賣/
2024/05/29	150	32.63	102	32.64	32.66	48	896	5.35%	大買/大賣/
2024/05/28	100	32.96	150	32.95	32.95	-50	899	-5.56%	大賣/
2024/05/27	190	33.01	150	33.00	33.01	40	908	4.40%	大買/大賣/
2024/05/24	100	33.02	100	33.02	33.01	0	910	0.00%
2024/05/23	100	33.21	151	33.21	33.17	-51	914	-5.58%	大賣/
2024/05/22	160	33.20	260	33.20	33.19	-100	915	-10.93%	大買/大賣/
2024/05/21	100	33.13	106	33.13	33.13	-6	909	-0.66%	大賣/
2024/05/20	100	33.14	102	33.14	33.13	-2	909	-0.22%	大賣/
2024/05/17	100	33.25	135	33.25	33.24	-35	917	-3.81%	大賣/
2024/05/16	152	33.23	149	33.23	33.26	3	920	0.33%	大買/大賣/
2024/05/15	178	32.94	112	32.91	32.90	66	922	7.16%	大買/大賣/
2024/05/14	225	32.91	199	32.92	32.88	26	930	2.79%	大買/大賣/
2024/05/13	150	32.93	182	32.93	32.94	-32	928	-3.45%	大買/大賣/
2024/05/10	157	33.08	100	33.08	33.05	57	923	6.17%	大買/
2024/05/09	101	32.89	100	32.89	32.86	1	934	0.11%	大買/
2024/05/08	205	33.06	100	33.04	33.05	105	935	11.23%	大買/鉅額交易
2024/05/07	186	32.99	280	33.00	33.07	-94	939	-10.00%	大買/大賣/
2024/05/06	152	32.73	151	32.73	32.75	1	937	0.11%	大買/大賣/
2024/05/03	235	32.45	150	32.45	32.46	85	935	9.09%	大買/大賣/
2024/05/02	110	32.47	194	32.44	32.51	-84	914	-9.18%	大買/大賣/
2024/04/30	150	32.50	155	32.50	32.54	-5	911	-0.55%	大買/大賣/
2024/04/29	54	32.42	50	32.42	32.40	4	910	0.44%
2024/04/26	100	32.08	157	32.07	32.12	-57	905	-6.29%	大賣/
2024/04/25	138	32.23	113	32.23	32.22	25	900	2.78%	大買/大賣/
2024/04/24	180	32.38	204	32.34	32.41	-24	901	-2.66%	大買/大賣/
2024/04/23	100	32.46	100	32.46	32.47	0	889	0.00%
2024/04/22	100	32.21	160	32.22	32.25	-60	895	-6.70%	大賣/
2024/04/19	233	32.57	192	32.59	32.46	41	893	4.59%	大買/大賣/
2024/04/18	243	32.21	172	32.19	32.19	71	859	8.26%	大買/大賣/
2024/04/17	203	31.96	3,563	31.95	31.93	-3,360	851	-394.57%	大買/大賣/鉅額交易
2024/04/16	3,638	32.37	241	32.31	32.38	3,397	787	431.31%	大買/大賣/鉅額交易
2024/04/15	150	32.50	102	32.50	32.47	48	718	6.68%	大買/大賣/
2024/04/12	100	32.48	50	32.51	32.52	50	710	7.03%
2024/04/11	101	32.59	217	32.58	32.59	-116	699	-16.58%	大買/大賣/鉅額交易
2024/04/10	148	32.99	100	32.99	32.99	48	687	6.99%	大買/
2024/04/09	100	32.89	200	32.87	32.86	-100	684	-14.61%	大賣/
2024/04/08	200	32.68	106	32.68	32.65	94	692	13.57%	大買/大賣/
2024/04/03	131	32.91	103	32.92	32.84	28	701	3.99%	大買/大賣/
2024/04/02	134	33.07	120	33.07	33.03	14	718	1.95%	大買/大賣/
2024/04/01	104	33.38	155	33.38	33.38	-51	728	-7.00%	大買/大賣/
2024/03/29	137	33.40	101	33.41	33.38	36	737	4.88%	大買/大賣/
2024/03/28	177	33.24	201	33.25	33.23	-24	750	-3.20%	大買/大賣/
2024/03/27	100	33.06	149	33.05	33.07	-49	758	-6.46%	大賣/
2024/03/26	202	33.02	101	33.02	33.06	101	771	13.10%	大買/大賣/鉅額交易
2024/03/25	162	33.08	124	33.08	33.11	38	779	4.88%	大買/大賣/
2024/03/22	206	33.04	220	33.07	33.09	-14	797	-1.76%	大買/大賣/
2024/03/21	101	32.68	128	32.68	32.68	-27	806	-3.35%	大買/大賣/
2024/03/20	104	32.73	150	32.74	32.77	-46	810	-5.68%	大買/大賣/
2024/03/19	184	32.59	176	32.60	32.66	8	826	0.97%	大買/大賣/
2024/03/18	240	32.57	275	32.55	32.55	-35	828	-4.22%	大買/大賣/
2024/03/15	167	32.85	190	32.86	32.90	-23	839	-2.74%	大買/大賣/
2024/03/14	142	33.06	101	33.07	33.02	41	842	4.87%	大買/大賣/
2024/03/13	117	33.09	100	33.09	33.08	17	860	1.97%	大買/
2024/03/12	150	33.18	100	33.18	33.15	50	876	5.71%	大買/
2024/03/11	100	33.18	161	33.19	33.20	-61	889	-6.85%	大賣/
2024/03/08	102	33.12	107	33.12	33.11	-5	887	-0.56%	大買/大賣/
2024/03/07	183	33.07	100	33.08	33.06	83	901	9.21%	大買/
2024/03/06	102	32.88	191	32.89	32.93	-89	905	-9.83%	大買/大賣/
2024/03/05	109	32.68	100	32.68	32.73	9	930	0.97%	大買/
2024/03/04	115	32.68	185	32.67	32.65	-70	944	-7.41%	大買/大賣/
2024/03/01	82	32.58	71	32.60	32.58	11	945	1.16%
2024/02/29	203.1	32.70	152	32.70	32.70	51.1	951	5.37%	大買/大賣/
2024/02/27	100	32.76	111	32.75	32.73	-11	953	-1.15%	大賣/
2024/02/26	176	32.92	150	32.92	32.94	26	976	2.66%	大買/大賣/
2024/02/23	113	32.62	100	32.62	32.63	13	1,012	1.28%	大買/
2024/02/22	133	32.56	100	32.56	32.53	33	1,035	3.19%	大買/
2024/02/21	101	32.51	122	32.51	32.54	-21	1,050	-2.00%	大買/大賣/
2024/02/20	83	32.41	64	32.40	32.42	19	1,065	1.78%
2024/02/19	104	32.38	186	32.38	32.39	-82	1,062	-7.72%	大買/大賣/
2024/02/16	100	32.40	105	32.40	32.39	-5	1,080	-0.46%	大賣/
2024/02/15	347	32.52	140	32.52	32.53	207	1,099	18.82%	大買/大賣/鉅額交易
2024/02/05	134	33.16	175	33.14	33.14	-41	1,107	-3.70%	大買/大賣/
2024/02/02	126	33.47	118	33.49	33.46	8	1,114	0.72%	大買/大賣/
2024/02/01	135	33.43	135	33.45	33.50	0	1,129	0.00%	大買/大賣/
2024/01/31	122	33.31	127	33.29	33.35	-5	1,134	-0.44%	大買/大賣/
2024/01/30	171	33.05	101	33.07	33.09	70	1,152	6.08%	大買/大賣/
2024/01/29	102	32.91	105	32.91	32.91	-3	1,172	-0.26%	大買/大賣/
2024/01/26	100	32.99	100	32.99	32.99	0	1,176	0.00%
2024/01/25	150	32.65	150	32.68	32.73	0	1,212	0.00%	大買/大賣/
2024/01/24	150	32.85	165	32.85	32.88	-15	1,220	-1.23%	大買/大賣/
2024/01/23	250	33.08	151	33.04	33.09	99	1,242	7.97%	大買/大賣/
2024/01/22	113	33.01	150	33.00	33.06	-37	1,250	-2.96%	大買/大賣/
2024/01/19	102	32.84	106	32.85	32.83	-4	1,259	-0.32%	大買/大賣/
2024/01/18	203	33.21	151	33.21	33.20	52	1,267	4.10%	大買/大賣/
2024/01/17	124	33.18	123	33.20	33.21	1	1,275	0.08%	大買/大賣/
2024/01/16	148	33.39	228	33.43	33.46	-80	1,285	-6.23%	大買/大賣/
2024/01/15	105	33.42	223	33.42	33.45	-118	1,286	-9.17%	大買/大賣/鉅額交易
2024/01/12	236	33.25	200	33.24	33.23	36	1,311	2.74%	大買/大賣/
2024/01/11	148	33.12	105	33.12	33.11	43	1,322	3.25%	大買/大賣/
2024/01/10	110	32.96	200	32.97	32.96	-90	1,348	-6.68%	大買/大賣/
2024/01/09	50	32.66	103	32.63	32.71	-53	1,366	-3.88%	大賣/
2024/01/08	203	32.32	123	32.32	32.28	80	1,369	5.84%	大買/大賣/
2024/01/05	101	32.58	165	32.60	32.57	-64	1,378	-4.64%	大買/大賣/
2024/01/04	100	32.88	105	32.88	32.84	-5	1,385	-0.36%	大賣/
2024/01/03	100	32.96	112	32.96	32.92	-12	1,411	-0.85%	大賣/
2024/01/02	300	32.98	371	32.97	33.02	-71	1,431	-4.96%	大買/大賣/
2023/12/29	326	33.25	275	33.25	33.25	51	1,427	3.57%	大買/大賣/
2023/12/28	279	33.25	275	33.25	33.25	4	1,439	0.28%	大買/大賣/
2023/12/27	334	33.15	292	33.15	33.16	42	1,431	2.93%	大買/大賣/
2023/12/26	175	33.23	80	33.26	33.22	95	1,449	6.55%	大買/
2023/12/25	201	33.21	225	33.23	33.21	-24	1,445	-1.66%	大買/大賣/
2023/12/22	283	33.31	285	33.31	33.33	-2	1,441	-0.14%	大買/大賣/
2023/12/21	284	33.60	325	33.60	33.61	-41	1,440	-2.85%	大買/大賣/
2023/12/20	75	33.63	90	33.63	33.62	-15	1,438	-1.04%
2023/12/19	385	33.66	289	33.67	33.61	96	1,454	6.60%	大買/大賣/
2023/12/18	0	0.00	20	33.77	33.80	-20	1,447	-1.38%
2023/12/15	243.1	34.07	209	34.07	34.05	34.1	1,441	2.36%	大買/大賣/
2023/12/14	432	33.61	440	33.60	33.61	-8	1,436	-0.56%	大買/大賣/
2023/12/13	313	33.00	249	32.99	33.00	64	1,432	4.47%	大買/大賣/
2023/12/12	455	32.73	408	32.75	32.80	47	1,428	3.29%	大買/大賣/
2023/12/11	275	32.77	283	32.77	32.76	-8	1,426	-0.56%	大買/大賣/
2023/12/08	308	32.67	276.1	32.67	32.71	31.9	1,428	2.23%	大買/大賣/
2023/12/07	276	33.05	341	33.04	32.85	-65	1,422	-4.57%	大買/大賣/
2023/12/06	284.1	32.71	325	32.71	32.72	-40.9	1,417	-2.89%	大買/大賣/
2023/12/05	277	32.27	306	32.27	32.38	-29	1,410	-2.06%	大買/大賣/
2023/12/04	275.1	32.17	276	32.17	32.22	-1	1,422	-0.07%	大買/大賣/
2023/12/01	75	31.78	76	31.78	31.87	-1	1,421	-0.07%
2023/11/30	275	31.85	344	31.85	31.81	-69	1,428	-4.83%	大買/大賣/
2023/11/29	375	31.53	290	31.55	31.47	85	1,422	5.98%	大買/大賣/
2023/11/28	275	31.45	276	31.45	31.45	-1	1,420	-0.07%	大買/大賣/
2023/11/27	276	31.18	296	31.18	31.20	-20	1,418	-1.41%	大買/大賣/
2023/11/22	550	31.08	639	31.08	31.09	-89	1,428	-6.23%	大買/大賣/
2023/11/21	104	31.11	0	0.00	31.14	104	1,403	7.41%	大買/鉅額交易
2023/11/20	368.6	31.02	275	31.02	30.99	93.6	1,422	6.58%	大買/大賣/
2023/11/17	27	31.06	0	0.00	31.04	27	1,421	1.90%
2023/11/16	75	30.97	97	30.97	30.97	-22	1,420	-1.55%
2023/11/15	306	31.24	275	31.23	31.22	31	1,429	2.17%	大買/大賣/
2023/11/14	275	30.72	275	30.72	30.77	0	1,421	0.00%	大買/大賣/
2023/11/13	310	30.54	310	30.55	30.57	0	1,416	0.00%	大買/大賣/
2023/11/10	275	30.55	275	30.55	30.56	0	1,415	0.00%	大買/大賣/
2023/11/09	275	30.96	289	30.96	30.95	-14	1,415	-0.99%	大買/大賣/
2023/11/08	284	30.48	328	30.48	30.50	-44	1,413	-3.11%	大買/大賣/
2023/11/07	10.1	30.15	0	0.00	30.15	10.1	1,419	0.71%
2023/11/06	308	30.25	275	30.25	30.26	33	1,415	2.33%	大買/大賣/
2023/11/03	276	30.24	287	30.24	30.26	-11	1,407	-0.78%	大買/大賣/
2023/11/02	286	29.77	328	29.76	29.79	-42	1,430	-2.94%	大買/大賣/
2023/11/01	275	29.10	277	29.10	29.15	-2	1,428	-0.14%	大買/大賣/
2023/10/31	81	29.11	1	29.13	29.18	80	1,481	5.40%
2023/10/30	275	29.24	275	29.24	29.22	0	1,485	0.00%	大買/大賣/
2023/10/27	288	29.39	275	29.39	29.40	13	1,510	0.86%	大買/大賣/
2023/10/26	275	29.08	275.3	29.08	29.08	-0.3	1,525	-0.02%	大買/大賣/
2023/10/25	275	29.52	275	29.52	29.51	0	1,555	0.00%	大買/大賣/
2023/10/24	275	29.23	275	29.23	29.25	0	1,570	0.00%	大買/大賣/
2023/10/23	275	28.69	316	28.69	28.72	-41	1,586	-2.58%	大買/大賣/
2023/10/20	275	28.97	285	28.97	28.97	-10	1,599	-0.63%	大買/大賣/
2023/10/19	275	29.15	319	29.17	29.15	-44	1,588	-2.77%	大買/大賣/
2023/10/18	297	29.54	297	29.53	29.57	0	1,612	0.00%	大買/大賣/
2023/10/17	275.3	29.74	275	29.74	29.73	0.3	1,600	0.02%	大買/大賣/
2023/10/16	275	30.09	278	30.09	30.11	-3	1,595	-0.19%	大買/大賣/
2023/10/13	275	29.94	275	29.94	30.03	0	1,612	0.00%	大買/大賣/
2023/10/12	279	30.37	275	30.37	30.38	4	1,629	0.25%	大買/大賣/
2023/10/11	297	30.01	275	30.01	29.99	22	1,653	1.33%	大買/大賣/
2023/10/06	295	29.63	275	29.63	29.63	20	1,657	1.21%	大買/大賣/
2023/10/05	277	29.78	275	29.78	29.77	2	1,678	0.12%	大買/大賣/
2023/10/04	288	29.35	275	29.35	29.39	13	1,716	0.76%	大買/大賣/
2023/10/03	279	30.03	285	30.03	30.05	-6	1,717	-0.35%	大買/大賣/
2023/10/02	292	30.31	283	30.31	30.30	9	1,737	0.52%	大買/大賣/
2023/09/28	22	30.56	1	30.62	30.56	21	1,733	1.21%
2023/09/27	277	30.80	286	30.80	30.79	-9	1,761	-0.51%	大買/大賣/
2023/09/26	281	30.77	275	30.77	30.82	6	1,776	0.34%	大買/大賣/
2023/09/25	280	31.14	275	31.14	31.15	5	1,789	0.28%	大買/大賣/
2023/09/22	285	30.87	286	30.87	30.88	-1	1,811	-0.06%	大買/大賣/
2023/09/21	284	31.30	276	31.30	31.30	8	1,810	0.44%	大買/大賣/
2023/09/20	275	31.28	277	31.28	31.29	-2	1,824	-0.11%	大買/大賣/
2023/09/19	25	31.37	0	0.00	31.37	25	1,844	1.36%
2023/09/18	276	31.16	275	31.16	31.18	1	1,865	0.05%	大買/大賣/
2023/09/15	285	31.66	275	31.66	31.68	10	1,878	0.53%	大買/大賣/
2023/09/14	275	31.73	275	31.73	31.73	0	1,904	0.00%	大買/大賣/
2023/09/13	0	0.00	1	31.69	31.67	-1	1,926	-0.05%
2023/09/12	275	31.66	275	31.66	31.66	0	1,953	0.00%	大買/大賣/
2023/09/11	275	31.69	315	31.69	31.67	-40	1,980	-2.02%	大買/大賣/
2023/09/08	275	31.78	275	31.78	31.79	0	1,999	0.00%	大買/大賣/
2023/09/07	0	0.00	2	31.47	31.47	-2	2,017	-0.10%
2023/09/06	275	31.44	275	31.44	31.47	0	2,033	0.00%	大買/大賣/
2023/09/05	276	31.65	275	31.65	31.66	1	2,048	0.05%	大買/大賣/
2023/09/04	283	31.69	275	31.69	31.69	8	2,068	0.39%	大買/大賣/
2023/09/01	285	32.07	275	32.07	32.06	10	2,075	0.48%	大買/大賣/
2023/08/31	285	32.09	281	32.09	32.07	4	2,089	0.19%	大買/大賣/
2023/08/30	287	32.00	280	32.00	31.99	7	2,102	0.33%	大買/大賣/
2023/08/29	275	31.77	275	31.77	31.78	0	2,089	0.00%	大買/大賣/
2023/08/28	280	31.62	275	31.62	31.64	5	2,104	0.24%	大買/大賣/
2023/08/25	275	31.50	276	31.50	31.49	-1	2,116	-0.05%	大買/大賣/
2023/08/24	288	31.54	347	31.55	31.56	-59	2,125	-2.78%	大買/大賣/
2023/08/23	275	31.12	285	31.12	31.13	-10	2,112	-0.47%	大買/大賣/
2023/08/22	286	30.79	275.1	30.79	30.79	10.9	2,103	0.52%	大買/大賣/
2023/08/21	276	30.97	276	30.97	30.95	0	2,101	0.00%	大買/大賣/
2023/08/18	276	31.07	275	31.07	31.08	1	2,094	0.05%	大買/大賣/
2023/08/17	17	31.09	1	31.13	31.11	16	2,088	0.77%
2023/08/16	38	31.37	10	31.44	31.39	28	2,076	1.35%
2023/08/15	275	31.58	276	31.58	31.58	-1	2,069	-0.05%	大買/大賣/
2023/08/14	288	31.62	306	31.62	31.62	-18	2,063	-0.87%	大買/大賣/
2023/08/11	278	31.61	285	31.61	31.60	-7	2,061	-0.34%	大買/大賣/
2023/08/10	299	31.82	299	31.82	31.80	0	2,045	0.00%	大買/大賣/
2023/08/09	293	31.83	275	31.83	31.87	18	2,037	0.88%	大買/大賣/
2023/08/08	277	31.69	275	31.69	31.70	2	2,022	0.10%	大買/大賣/
2023/08/07	307	31.68	275	31.68	31.72	32	1,999	1.60%	大買/大賣/
2023/08/04	378	31.34	336	31.35	31.36	42	1,969	2.13%	大買/大賣/
2023/08/02	387	32.12	300	32.11	32.16	87	1,917	4.54%	大買/大賣/
2023/08/01	749	32.49	675	32.49	32.51	74	1,901	3.89%	大買/大賣/
2023/07/31	755	32.22	680	32.22	32.22	75	1,881	3.99%	大買/大賣/
2023/07/28	773	31.99	716	31.99	32.09	57	1,865	3.06%	大買/大賣/
2023/07/27	792	32.33	685	32.33	32.33	107	1,831	5.84%	大買/大賣/鉅額交易
2023/07/26	675	32.33	680	32.33	32.33	-5	1,806	-0.28%	大買/大賣/
2023/07/25	676	32.37	696	32.37	32.39	-20	1,785	-1.12%	大買/大賣/
2023/07/24	485	32.42	477	32.42	32.42	8	1,761	0.45%	大買/大賣/
2023/07/21	693	32.22	675	32.22	32.22	18	1,747	1.03%	大買/大賣/
2023/07/20	467	32.37	400	32.37	32.32	67	1,712	3.91%	大買/大賣/
2023/07/19	675	32.18	676	32.18	32.14	-1	1,703	-0.06%	大買/大賣/
2023/07/18	696	31.85	706	31.85	31.87	-10	1,681	-0.59%	大買/大賣/
2023/07/17	675	31.93	678	31.93	31.93	-3	1,656	-0.18%	大買/大賣/
2023/07/14	720	31.96	731	31.96	31.94	-11	1,631	-0.67%	大買/大賣/
2023/07/13	708	31.98	675	31.98	31.95	33	1,604	2.06%	大買/大賣/
2023/07/12	695	31.84	720	31.84	31.81	-25	1,579	-1.58%	大買/大賣/
2023/07/11	676	31.70	680	31.70	31.70	-4	1,546	-0.26%	大買/大賣/
2023/07/10	675	31.49	686	31.49	31.49	-11	1,504	-0.73%	大買/大賣/
2023/07/07	675	31.62	690	31.62	31.62	-15	1,479	-1.01%	大買/大賣/
2023/07/06	677	31.91	681	31.91	31.95	-4	1,454	-0.27%	大買/大賣/
2023/07/05	695	32.25	678	32.25	32.24	17	1,428	1.19%	大買/大賣/
2023/07/04	714	32.25	680	32.25	32.26	34	1,400	2.43%	大買/大賣/
2023/07/03	702	32.21	680	32.21	32.20	22	1,383	1.59%	大買/大賣/
2023/06/30	675	31.86	689	31.86	31.85	-14	1,360	-1.03%	大買/大賣/
2023/06/29	675	32.07	675	32.07	32.02	0	1,350	0.00%	大買/大賣/
2023/06/28	675	31.88	691	31.88	31.90	-16	1,331	-1.20%	大買/大賣/
2023/06/27	688	31.91	675	31.91	31.91	13	1,309	0.99%	大買/大賣/
2023/06/26	681	31.99	675.2	31.99	32.02	5.8	1,292	0.45%	大買/大賣/
2023/06/21	713	31.99	706.3	31.99	31.99	6.7	1,275	0.53%	大買/大賣/
2023/06/20	693	31.59	695	31.59	31.63	-2	1,261	-0.16%	大買/大賣/
2023/06/19	681	31.69	695	31.69	31.70	-14	1,247	-1.12%	大買/大賣/
2023/06/16	692	31.44	690	31.44	31.45	2	1,213	0.16%	大買/大賣/
2023/06/15	684	31.51	679	31.51	31.52	5	1,179	0.42%	大買/大賣/
2023/06/14	686	31.43	675	31.43	31.40	11	1,164	0.94%	大買/大賣/
2023/06/13	679	31.54	685	31.54	31.50	-6	1,173	-0.51%	大買/大賣/
2023/06/12	675	31.39	715	31.39	31.35	-40	1,147	-3.49%	大買/大賣/
2023/06/09	703	31.31	702	31.31	31.34	1	1,119	0.09%	大買/大賣/
2023/06/08	687	31.16	676	31.16	31.15	11	1,111	0.99%	大買/大賣/
2023/06/07	675	31.57	685	31.57	31.57	-10	1,092	-0.92%	大買/大賣/
2023/06/06	695	31.36	675	31.36	31.36	20	1,074	1.86%	大買/大賣/
2023/06/05	679.1	31.35	698	31.36	31.35	-19	1,059	-1.79%	大買/大賣/
2023/06/02	675	31.48	676	31.48	31.49	-1	1,036	-0.10%	大買/大賣/
2023/06/01	700.1	31.30	678	31.29	31.32	22.1	1,020	2.17%	大買/大賣/
2023/05/31	684	31.30	676	31.30	31.32	8	1,010	0.79%	大買/大賣/
2023/05/30	675	31.08	675	31.08	31.09	0	992	0.00%	大買/大賣/
2023/05/29	677	30.88	675	30.88	30.88	2	973	0.21%	大買/大賣/
2023/05/26	288.1	30.80	275	30.80	30.81	13.1	951	1.37%	大買/大賣/
2023/05/25	278	30.83	293	30.84	30.86	-15	950	-1.58%	大買/大賣/
2023/05/24	275	31.03	275	31.03	31.03	0	950	0.00%	大買/大賣/
2023/05/23	286	30.89	275	30.89	30.87	11	948	1.16%	大買/大賣/
2023/05/22	285	30.98	275	30.98	30.96	10	948	1.05%	大買/大賣/
2023/05/19	297	31.06	290	31.06	31.07	7	958	0.73%	大買/大賣/
2023/05/18	292	31.24	280	31.24	31.24	12	956	1.25%	大買/大賣/
2023/05/17	370	31.25	383	31.25	31.28	-13	954	-1.36%	大買/大賣/
2023/05/16	95	31.42	82	31.43	31.42	13	946	1.37%
2023/05/15	277	31.79	275	31.79	31.75	2	947	0.21%	大買/大賣/
2023/05/12	286	31.94	275	31.94	31.95	11	942	1.17%	大買/大賣/
2023/05/11	275	31.64	275	31.64	31.63	0	940	0.00%	大買/大賣/
2023/05/10	275	31.44	275	31.44	31.45	0	941	0.00%	大買/大賣/
2023/05/09	303	31.41	335	31.41	31.43	-32	942	-3.40%	大買/大賣/
2023/05/08	305	31.70	350	31.69	31.73	-45	936	-4.80%	大買/大賣/
2023/05/05	278	31.75	279	31.75	31.71	-1	930	-0.11%	大買/大賣/
2023/05/04	319	32.02	275	32.02	32.03	44	926	4.75%	大買/大賣/
2023/05/03	276	32.00	276	32.00	32.01	0	918	0.00%	大買/大賣/
2023/05/02	105	31.79	88	31.79	31.78	17	920	1.85%	大買/
2023/04/28	278	31.98	276	31.98	32.05	2	930	0.21%	大買/大賣/
2023/04/27	275	32.11	275	32.11	32.09	0	929	0.00%	大買/大賣/
2023/04/26	290	32.35	275	32.35	32.37	15	932	1.61%	大買/大賣/
2023/04/25	277	32.14	275	32.14	32.16	2	934	0.21%	大買/大賣/
2023/04/24	277	31.87	275	31.87	31.89	2	935	0.21%	大買/大賣/
2023/04/21	275	31.84	276	31.84	31.88	-1	944	-0.11%	大買/大賣/
2023/04/20	275.1	31.80	275	31.80	31.78	0.1	946	0.01%	大買/大賣/
2023/04/19	285	31.73	275	31.73	31.74	10	963	1.04%	大買/大賣/
2023/04/18	275	31.61	275	31.61	31.61	0	966	0.00%	大買/大賣/
2023/04/17	276	31.85	284	31.85	31.87	-8	964	-0.83%	大買/大賣/
2023/04/14	276.1	31.92	275	31.92	31.93	1.1	963	0.11%	大買/大賣/
2023/04/13	275.1	32.08	287	32.08	32.09	-11.9	964	-1.23%	大買/大賣/
2023/04/12	275.1	32.21	277	32.21	32.21	-2	956	-0.20%	大買/大賣/
2023/04/11	276.1	32.21	277	32.21	32.19	-1	956	-0.10%	大買/大賣/
2023/04/10	275	32.23	275	32.23	32.23	0	960	0.00%	大買/大賣/
2023/04/07	275	32.39	278	32.39	32.38	-3	961	-0.31%	大買/大賣/
2023/04/06	289	32.45	275	32.46	32.47	14	963	1.45%	大買/大賣/
2023/03/31	281	31.53	275.1	31.53	31.53	5.9	960	0.61%	大買/大賣/
2023/03/30	326	31.44	332	31.44	31.43	-6	960	-0.62%	大買/大賣/
2023/03/29	276	31.17	277	31.17	31.25	-1	945	-0.11%	大買/大賣/
2023/03/28	276	31.28	296	31.29	31.29	-20	950	-2.10%	大買/大賣/
2023/03/27	276.1	31.70	275	31.70	31.67	1.1	951	0.12%	大買/大賣/
2023/03/24	285	31.46	279.1	31.47	31.48	6	943	0.63%	大買/大賣/
2023/03/23	275	31.58	275	31.58	31.59	0	943	0.00%	大買/大賣/
2023/03/22	200	31.55	200	31.55	31.54	0	937	0.00%	大買/大賣/
2023/03/21	275	31.43	275	31.43	31.44	0	919	0.00%	大買/大賣/
2023/03/20	284	31.40	289	31.41	31.41	-5	921	-0.54%	大買/大賣/
2023/03/17	295	31.32	276	31.32	31.31	19	920	2.06%	大買/大賣/
2023/03/16	86	31.26	76	31.26	31.25	10	901	1.11%
2023/03/15	277	31.30	275	31.30	31.24	2	867	0.23%	大買/大賣/
2023/03/14	275	31.28	275	31.28	31.29	0	872	0.00%	大買/大賣/
2023/03/13	285	31.45	297	31.45	31.39	-12	873	-1.37%	大買/大賣/
2023/03/10	288	31.44	279	31.44	31.49	9	859	1.05%	大買/大賣/
2023/03/09	275	31.20	295	31.20	31.18	-20	855	-2.34%	大買/大賣/
2023/03/08	275	31.25	276	31.25	31.25	-1	849	-0.12%	大買/大賣/
2023/03/07	275	31.27	275	31.27	31.28	0	838	0.00%	大買/大賣/
2023/03/06	300	31.25	275	31.25	31.23	25	838	2.98%	大買/大賣/
2023/03/03	263.1	30.68	275	30.68	30.71	-11.9	834	-1.43%	大買/大賣/
2023/03/02	275	30.60	281	30.60	30.63	-6	822	-0.72%	大買/大賣/
2023/03/01	288	30.91	278	30.91	30.90	10	819	1.22%	大買/大賣/
2023/02/24	286	31.06	286	31.06	31.10	0	816	0.00%	大買/大賣/
2023/02/23	301	30.72	269	30.72	30.72	32	814	3.93%	大買/大賣/
2023/02/22	285	30.75	292	30.76	30.76	-7	816	-0.85%	大買/大賣/
2023/02/21	275	31.07	275	31.07	31.08	0	809	0.00%	大買/大賣/
2023/02/20	275	31.08	285	31.08	31.09	-10	808	-1.23%	大買/大賣/
2023/02/17	227	30.94	230	30.94	30.97	-3	803	-0.37%	大買/大賣/
2023/02/16	275.1	31.35	280	31.35	31.35	-4.9	794	-0.62%	大買/大賣/
2023/02/15	275	31.58	296	31.58	31.60	-21	794	-2.64%	大買/大賣/
2023/02/14	275	31.48	286	31.48	31.47	-11	798	-1.38%	大買/大賣/
2023/02/13	303.1	31.35	301	31.35	31.40	2.1	798	0.26%	大買/大賣/
2023/02/10	95	31.69	81	31.70	31.70	14	796	1.76%
2023/02/09	275	31.94	275	31.94	31.94	0	800	0.00%	大買/大賣/
2023/02/08	289	31.98	297	31.99	32.00	-8	799	-1.00%	大買/大賣/
2023/02/07	275	32.17	285	32.17	32.19	-10	797	-1.25%	大買/大賣/
2023/02/06	287	32.26	285	32.26	32.28	2	797	0.25%	大買/大賣/
2023/02/03	280	32.65	275	32.65	32.63	5	796	0.63%	大買/大賣/
2023/02/02	287	32.34	290	32.34	32.30	-3	794	-0.38%	大買/大賣/
2023/02/01	275	32.25	275	32.25	32.27	0	787	0.00%	大買/大賣/
2023/01/31	293	32.06	301	32.07	32.08	-8	787	-1.02%	大買/大賣/
2023/01/30	311	32.49	275	32.49	32.48	36	781	4.60%	大買/大賣/
2023/01/17	285	32.47	275	32.47	32.47	10	772	1.29%	大買/大賣/
2023/01/16	275	32.55	295	32.55	32.52	-20	772	-2.59%	大買/大賣/
2023/01/13	293	32.65	275	32.66	32.66	18	768	2.34%	大買/大賣/
2023/01/12	275	32.43	288	32.43	32.40	-13	766	-1.70%	大買/大賣/
2023/01/11	275	31.95	279	31.95	31.91	-4	771	-0.52%	大買/大賣/
2023/01/10	321	32.00	318	32.00	31.98	3	761	0.39%	大買/大賣/
2023/01/09	291	31.74	294	31.74	31.74	-3	759	-0.39%	大買/大賣/
2023/01/06	275	31.33	275	31.33	31.29	0	746	0.00%	大買/大賣/
2023/01/05	285	31.21	275	31.21	31.17	10	746	1.34%	大買/大賣/
2023/01/04	276	31.15	276	31.15	31.15	0	747	0.00%	大買/大賣/
2023/01/03	276.1	30.83	291	30.83	30.83	-14.9	744	-2.01%	大買/大賣/
2022/12/30	277	30.94	276	30.94	30.95	1	740	0.14%	大買/大賣/
2022/12/29	275	30.81	284	30.81	30.82	-9	742	-1.21%	大買/大賣/
2022/12/28	276	30.88	280	30.88	30.91	-4	745	-0.54%	大買/大賣/
2022/12/27	275	31.42	275	31.42	31.42	0	744	0.00%	大買/大賣/
2022/12/26	275	31.46	277	31.46	31.48	-2	744	-0.27%	大買/大賣/
2022/12/23	275	31.56	275	31.56	31.56	0	740	0.00%	大買/大賣/
2022/12/22	287	31.65	288	31.65	31.66	-1	737	-0.14%	大買/大賣/
2022/12/21	292	31.35	282	31.35	31.30	10	736	1.36%	大買/大賣/
2022/12/20	290	31.60	298	31.63	31.61	-8	732	-1.09%	大買/大賣/
2022/12/19	303	32.46	297	32.47	32.46	6	726	0.83%	大買/大賣/
2022/12/16	296	32.69	285	32.69	32.68	11	724	1.52%	大買/大賣/
2022/12/15	286	32.96	285	32.96	32.97	1	722	0.14%	大買/大賣/
2022/12/14	277	33.15	285	33.15	33.14	-8	719	-1.11%	大買/大賣/
2022/12/13	275	32.96	279	32.96	32.94	-4	717	-0.56%	大買/大賣/
2022/12/12	287	33.05	303	33.05	33.05	-16	714	-2.24%	大買/大賣/
2022/12/09	275	33.48	310	33.48	33.49	-35	712	-4.92%	大買/大賣/
2022/12/08	297	33.15	275	33.16	33.13	22	709	3.10%	大買/大賣/
2022/12/07	351	32.67	296	32.66	32.70	55	708	7.76%	大買/大賣/
2022/12/06	275	32.44	276	32.44	32.45	-1	705	-0.14%	大買/大賣/
2022/12/05	275	32.36	294	32.36	32.39	-19	698	-2.72%	大買/大賣/
2022/12/02	310	32.19	275	32.18	32.14	35	695	5.03%	大買/大賣/
2022/12/01	305	31.68	298	31.68	31.67	7	696	1.01%	大買/大賣/
2022/11/30	280	31.63	295	31.63	31.69	-15	695	-2.16%	大買/大賣/
2022/11/29	103	31.96	92	31.96	31.98	11	696	1.58%	大買/
2022/11/28	285	32.42	286	32.43	32.44	-1	701	-0.14%	大買/大賣/
2022/11/25	273	32.28	285	32.29	32.26	-12	700	-1.71%	大買/大賣/
2022/11/24	275	32.28	289	32.28	32.30	-14	699	-2.00%	大買/大賣/
2022/11/23	275	31.94	285	31.94	31.95	-10	707	-1.41%	大買/大賣/
2022/11/22	275	31.59	275	31.59	31.58	0	697	0.00%	大買/大賣/
2022/11/21	286	31.59	282	31.59	31.62	4	697	0.57%	大買/大賣/
2022/11/18	310	31.42	301	31.42	31.41	9	696	1.29%	大買/大賣/
2022/11/17	282	31.40	280	31.40	31.42	2	690	0.29%	大買/大賣/
2022/11/16	275	30.99	300	30.99	30.90	-25	689	-3.63%	大買/大賣/
2022/11/15	279	30.37	276	30.37	30.34	3	688	0.44%	大買/大賣/
2022/11/14	342.2	30.13	326	30.13	30.12	16.2	689	2.35%	大買/大賣/
2022/11/11	319	30.44	308	30.44	30.41	11	683	1.61%	大買/大賣/
2022/11/10	307	29.74	317	29.73	29.73	-10	680	-1.47%	大買/大賣/
2022/11/09	305	29.93	297	29.93	29.92	8	676	1.18%	大買/大賣/
2022/11/08	306	29.87	281	29.87	29.89	25	676	3.70%	大買/大賣/
2022/11/07	278.2	30.08	281	30.08	30.07	-2.8	674	-0.42%	大買/大賣/
2022/11/04	313	30.18	301	30.18	30.16	12	673	1.78%	大買/大賣/
2022/11/03	276	30.38	292	30.38	30.40	-16	671	-2.38%	大買/大賣/
2022/11/02	290	30.54	291	30.55	30.51	-1	671	-0.15%	大買/大賣/
2022/11/01	275	30.30	283	30.30	30.31	-8	670	-1.19%	大買/大賣/
2022/10/31	305	30.23	289	30.22	30.22	16	669	2.39%	大買/大賣/
2022/10/28	294	30.19	277	30.19	30.26	17	669	2.54%	大買/大賣/
2022/10/27	295	29.98	313	29.98	29.95	-18	668	-2.69%	大買/大賣/
2022/10/26	275	29.85	285	29.85	29.86	-10	660	-1.51%	大買/大賣/
2022/10/25	284	29.34	285	29.34	29.37	-1	654	-0.15%	大買/大賣/
2022/10/24	280	29.33	283	29.33	29.35	-3	647	-0.46%	大買/大賣/
2022/10/21	277	29.27	286	29.27	29.26	-9	640	-1.41%	大買/大賣/
2022/10/20	275.2	29.62	293	29.62	29.59	-17.8	632	-2.81%	大買/大賣/
2022/10/19	320	30.00	275	30.00	29.95	45	624	7.21%	大買/大賣/
2022/10/18	275	29.91	325	29.91	29.93	-50	610	-8.19%	大買/大賣/
2022/10/17	287	29.84	275	29.84	29.85	12	602	1.99%	大買/大賣/
2022/10/14	280	30.07	295	30.06	30.04	-15	595	-2.52%	大買/大賣/
2022/10/13	276.2	29.90	286	29.90	29.90	-9.8	585	-1.67%	大買/大賣/
2022/10/12	291.2	30.06	284	30.06	30.03	7.2	575	1.25%	大買/大賣/
2022/10/11	128	30.18	96	30.18	30.12	32	563	5.68%	大買/
2022/10/07	275	30.75	282	30.75	30.77	-7	558	-1.25%	大買/大賣/
2022/10/06	297	30.77	279	30.78	30.71	18	551	3.26%	大買/大賣/
2022/10/05	297	31.01	291	31.01	31.02	6	542	1.11%	大買/大賣/
2022/10/04	300	31.18	292	31.18	31.13	8	531	1.50%	大買/大賣/
2022/10/03	289	30.67	310	30.68	30.80	-21	520	-4.04%	大買/大賣/
2022/09/30	280	30.24	279	30.24	30.24	1	512	0.20%	大買/大賣/
2022/09/29	276	30.49	275	30.49	30.48	1	505	0.20%	大買/大賣/
2022/09/28	280	30.31	297	30.33	30.27	-17	498	-3.41%	大買/大賣/
2022/09/27	278	31.00	276	31.00	30.97	2	490	0.41%	大買/大賣/
2022/09/26	300	31.47	275	31.47	31.40	25	482	5.18%	大買/大賣/
2022/09/23	293	31.42	287	31.43	31.41	6	475	1.26%	大買/大賣/
2022/09/22	287	31.98	275	31.98	31.93	12	468	2.56%	大買/大賣/
2022/09/21	275	31.64	275	31.64	31.65	0	460	0.00%	大買/大賣/
2022/09/20	275	31.93	275	31.93	31.92	0	454	0.00%	大買/大賣/
2022/09/19	276	31.78	292	31.78	31.79	-16	448	-3.57%	大買/大賣/
2022/09/16	278	32.40	276	32.40	32.40	2	441	0.45%	大買/大賣/
2022/09/15	275	32.29	282	32.29	32.29	-7	434	-1.61%	大買/大賣/
2022/09/14	275	32.19	280	32.19	32.18	-5	427	-1.17%	大買/大賣/
2022/09/13	278	32.21	275	32.21	32.21	3	420	0.71%	大買/大賣/
2022/09/12	275	32.05	285	32.05	32.02	-10	414	-2.41%	大買/大賣/
2022/09/08	275	32.09	279	32.09	32.07	-4	407	-0.98%	大買/大賣/
2022/09/07	313	31.55	286	31.55	31.57	27	400	6.75%	大買/大賣/
2022/09/06	315	32.10	304	32.10	32.08	11	391	2.81%	大買/大賣/
2022/09/05	283	32.26	293	32.26	32.27	-10	380	-2.63%	大買/大賣/
2022/09/02	279	31.85	295	31.85	31.86	-16	372	-4.30%	大買/大賣/
2022/09/01	294	32.03	292	32.03	32.08	2	364	0.55%	大買/大賣/
2022/08/31	325	32.54	338	32.54	32.54	-13	358	-3.63%	大買/大賣/
2022/08/30	550	32.75	550	32.75	32.75	0	349	0.00%	大買/大賣/
2022/08/29	12	32.68	0	0.00	32.64	12	333	3.59%
2022/08/26	275	32.64	275	32.64	32.61	0	336	0.00%	大買/大賣/
2022/08/25	275	32.29	275	32.29	32.30	0	329	0.00%	大買/大賣/
2022/08/24	275	32.45	277	32.45	32.45	-2	323	-0.62%	大買/大賣/
2022/08/23	278	32.38	275	32.38	32.38	3	318	0.94%	大買/大賣/
2022/08/22	275	32.54	292	32.54	32.53	-17	311	-5.46%	大買/大賣/
2022/08/19	275	32.95	285	32.95	32.93	-10	304	-3.29%	大買/大賣/
2022/08/18	275	33.04	276	33.04	33.05	-1	297	-0.34%	大買/大賣/
2022/08/17	280	33.39	285	33.39	33.37	-5	290	-1.72%	大買/大賣/
2022/08/16	279	33.56	275	33.56	33.57	4	283	1.41%	大買/大賣/
2022/08/15	285	33.38	275	33.39	33.39	10	277	3.61%	大買/大賣/
2022/08/12	275	33.01	291	33.00	33.01	-16	269	-5.93%	大買/大賣/
2022/08/11	282	33.26	275	33.26	33.27	7	263	2.66%	大買/大賣/
2022/08/10	275	33.27	275	33.27	33.26	0	256	0.00%	大買/大賣/
2022/08/09	275	33.41	275	33.41	33.40	0	250	0.00%	大買/大賣/
2022/08/08	275	33.13	275	33.13	33.14	0	243	0.00%	大買/大賣/
2022/08/05	275	33.52	276	33.52	33.53	-1	236	-0.42%	大買/大賣/
2022/08/04	275	33.70	275	33.70	33.69	0	230	0.00%	大買/大賣/
2022/08/03	275	33.44	275	33.44	33.47	0	223	0.00%	大買/大賣/
2022/08/02	85	34.04	80	34.03	34.04	5	216	2.31%
2022/08/01	80	33.44	91	33.41	33.47	-11	215	-5.09%
2022/07/29	75	33.19	81	33.19	33.17	-6	215	-2.79%
2022/07/28	84	32.92	75	32.91	32.89	9	215	4.18%
2022/07/26	75	33.03	75	33.03	33.03	0	214	0.00%
2022/07/25	75	33.23	75	33.23	33.21	0	214	0.00%
2022/07/22	75	32.97	75	32.97	32.97	0	215	0.00%
2022/07/21	80	32.58	75	32.58	32.58	5	215	2.32%
2022/07/20	75	32.32	75	32.33	32.33	0	217	0.00%
2022/07/19	75	32.42	75	32.42	32.42	0	220	0.00%
2022/07/18	75	32.60	75	32.60	32.60	0	220	0.00%
2022/07/15	75	32.33	75	32.33	32.33	0	220	0.00%
2022/07/14	75	32.25	75	32.25	32.25	0	221	0.00%
2022/07/13	75	32.05	75	32.05	32.05	0	221	0.00%
2022/07/12	80	32.25	75	32.25	32.25	5	220	2.27%
2022/07/11	75	31.68	77	31.68	31.68	-2	221	-0.90%
2022/07/08	78	31.84	75	31.84	31.80	3	222	1.35%
2022/07/07	75	31.79	80	31.79	31.76	-5	221	-2.25%
2022/07/06	75	31.88	75	31.88	31.89	0	221	0.00%
2022/07/05	75	31.45	75	31.45	31.46	0	221	0.00%
2022/07/04	76	31.71	81	31.71	31.60	-5	221	-2.25%
2022/07/01	84	31.61	75	31.62	31.58	9	221	4.06%
2022/06/30	75	31.39	76	31.39	31.39	-1	220	-0.45%
2022/06/29	75	31.22	76	31.22	31.29	-1	220	-0.45%
2022/06/28	99	31.22	75	31.22	31.22	24	220	10.87%
2022/06/27	78	31.35	80	31.35	31.31	-2	220	-0.91%
2022/06/24	75	31.61	75	31.61	31.61	0	220	0.00%
2022/06/23	83	31.59	75	31.59	31.59	8	220	3.63%
2022/06/22	86	31.57	75	31.57	31.51	11	220	4.99%
2022/06/21	75	31.44	75	31.44	31.44	0	220	0.00%
2022/06/20	76	31.60	81	31.60	31.55	-5	220	-2.27%
2022/06/17	79	31.43	75	31.43	31.45	4	222	1.80%
2022/06/16	80	31.83	88	31.84	31.82	-8	222	-3.60%
2022/06/15	75	31.44	86	31.43	31.40	-11	222	-4.95%
2022/06/14	84	31.73	81	31.75	31.71	3	221	1.35%
2022/06/13	75	32.53	84	32.53	32.53	-9	221	-4.07%
2022/06/10	75	32.94	75	32.94	32.94	0	221	0.00%
2022/06/09	75	32.98	76	32.98	32.98	-1	222	-0.45%
2022/06/08	75	33.11	75	33.11	33.11	0	222	0.00%
2022/06/07	75	32.90	83	32.90	32.84	-8	222	-3.60%
2022/06/06	82	33.14	76	33.14	33.14	6	222	2.70%
2022/06/02	90	33.12	75	33.12	33.17	15	221	6.77%
2022/06/01	76	32.86	79	32.86	32.82	-3	221	-1.36%
2022/05/31	75	32.67	79	32.67	32.69	-4	220	-1.81%
2022/05/30	75	33.21	75	33.21	33.21	0	220	0.00%
2022/05/27	75	33.30	75	33.30	33.30	0	220	0.00%
2022/05/26	75	33.02	78	33.02	33.04	-3	220	-1.36%
2022/05/25	75	32.72	75	32.72	32.71	0	220	0.00%
2022/05/24	80	32.37	84	32.37	32.37	-4	220	-1.81%
2022/05/23	75	32.43	75	32.43	32.42	0	220	0.00%
2022/05/20	75	32.44	75	32.44	32.44	0	220	0.00%
2022/05/19	88	32.33	80	32.32	32.32	8	220	3.63%
2022/05/18	83	32.21	75	32.22	32.09	8	220	3.64%
2022/05/17	80	32.40	75	32.40	32.39	5	220	2.27%
2022/05/16	75	32.83	88	32.82	32.83	-13	220	-5.89%
2022/05/13	76	32.84	75	32.84	32.84	1	221	0.45%
2022/05/12	79	32.99	75	32.99	33.01	4	221	1.81%
2022/05/11	75	32.56	76	32.56	32.58	-1	221	-0.45%
2022/05/10	84	32.40	75	32.40	32.33	9	221	4.06%
2022/05/09	75	32.30	76	32.30	32.22	-1	221	-0.45%
2022/05/06	80	32.54	75	32.55	32.56	5	221	2.26%
2022/05/05	75	32.72	76	32.72	32.72	-1	221	-0.45%
2022/05/04	75	32.88	76	32.88	32.88	-1	221	-0.45%
2022/05/03	75	32.66	76	32.66	32.66	-1	221	-0.45%
2022/04/29	81	33.09	75	33.09	33.09	6	221	2.70%
2022/04/28	75	33.17	75	33.17	33.18	0	221	0.00%
2022/04/27	75	33.48	75	33.48	33.48	0	221	0.00%
2022/04/26	106	33.20	100	33.18	33.13	6	223	2.69%	大買/
2022/04/25	85	33.24	121	33.23	33.23	-36	221	-16.27%	大賣/
2022/04/22	81	33.05	75	33.05	33.07	6	218	2.75%
2022/04/21	77	33.45	75	33.45	33.45	2	218	0.92%
2022/04/20	85	33.08	80	33.09	33.03	5	218	2.29%
2022/04/19	75	33.65	83	33.65	33.65	-8	217	-3.68%
2022/04/18	75	33.61	75	33.61	33.61	0	217	0.00%
2022/04/15	75	33.69	75	33.69	33.68	0	217	0.00%
2022/04/14	75	33.91	75	33.91	33.94	0	217	0.00%
2022/04/13	85	33.75	89	33.75	33.74	-4	217	-1.84%
2022/04/12	75	33.82	78	33.82	33.85	-3	217	-1.38%
2022/04/11	75	34.34	77	34.34	34.34	-2	217	-0.92%
2022/04/08	75	34.91	76	34.91	34.91	-1	217	-0.46%
2022/04/07	78	35.07	75	35.07	35.07	3	217	1.38%
2022/04/06	75	35.05	80	35.05	35.00	-5	216	-2.31%
2022/04/01	85	35.40	75	35.40	35.41	10	218	4.58%
2022/03/31	83	35.55	75	35.56	35.49	8	219	3.65%
2022/03/30	85	35.47	77	35.47	35.47	8	218	3.66%
2022/03/29	75	34.92	77	34.92	34.87	-2	218	-0.92%
2022/03/28	75	34.64	79	34.64	34.64	-4	218	-1.83%
2022/03/25	75	35.16	76	35.16	35.17	-1	218	-0.46%
2022/03/24	79	35.15	95	35.15	35.12	-16	218	-7.31%
2022/03/23	75	34.67	75	34.67	34.68	0	218	0.00%
2022/03/22	75	34.79	106	34.80	34.87	-31	218	-14.20%	大賣/
2022/03/21	85	35.27	75	35.28	35.28	10	216	4.62%
2022/03/18	76	34.94	75	34.94	34.94	1	216	0.46%
2022/03/17	86	34.78	76	34.78	34.78	10	216	4.62%
2022/03/16	78	34.27	75	34.27	34.20	3	216	1.39%
2022/03/15	100	34.27	87	34.26	34.27	13	216	6.00%
2022/03/14	75	34.81	80	34.81	34.81	-5	215	-2.32%
2022/03/11	78	35.06	75	35.06	35.06	3	214	1.40%
2022/03/10	84	35.33	75	35.33	35.30	9	214	4.20%
2022/03/09	78	35.51	75	35.51	35.46	3	214	1.40%
2022/03/08	78	35.81	76	35.81	35.82	2	214	0.93%
2022/03/07	75	36.25	77	36.25	36.20	-2	214	-0.93%
2022/03/04	75	36.04	85	36.02	36.04	-10	214	-4.66%
2022/03/03	75	35.73	75	35.73	35.71	0	214	0.00%
2022/03/02	75	36.29	76	36.29	36.27	-1	215	-0.46%
2022/03/01	75	35.90	76	35.90	35.90	-1	215	-0.47%
2022/02/25	82	35.23	79	35.25	35.20	3	215	1.39%
2022/02/24	80	35.53	76	35.55	35.53	4	216	1.85%
2022/02/23	75	35.32	77	35.32	35.33	-2	216	-0.92%
2022/02/22	86	35.67	76	35.68	35.67	10	216	4.62%
2022/02/21	85	35.47	77	35.47	35.47	8	216	3.69%
2022/02/18	75	35.36	75	35.36	35.33	0	217	0.00%
2022/02/17	86	35.59	75	35.59	35.53	11	217	5.06%
2022/02/16	75	35.68	90	35.68	35.65	-15	216	-6.92%
2022/02/15	76	36.03	77	36.03	36.02	-1	216	-0.46%
2022/02/14	75	36.30	83	36.30	36.29	-8	216	-3.70%
2022/02/11	75	36.24	79	36.24	36.20	-4	216	-1.85%
2022/02/10	75	36.68	85	36.68	36.71	-10	216	-4.61%
2022/02/09	79	36.58	75	36.58	36.57	4	216	1.84%
2022/02/08	75	36.48	92	36.49	36.46	-17	217	-7.83%
2022/02/07	76	37.24	78	37.24	37.25	-2	217	-0.92%
2022/01/26	77	37.44	75	37.44	37.44	2	217	0.92%
2022/01/25	77	37.42	75	37.42	37.40	2	217	0.92%
2022/01/24	75	37.64	76	37.64	37.64	-1	217	-0.46%
2022/01/21	78	37.74	75	37.74	37.74	3	218	1.37%
2022/01/20	75	37.48	75	37.48	37.45	0	218	0.00%
2022/01/19	123	37.44	75	37.41	37.35	48	218	21.96%	大買/
2022/01/18	75	37.79	88	37.78	37.79	-13	216	-6.01%
2022/01/17	75	37.84	81	37.84	37.84	-6	215	-2.78%
2022/01/14	75	38.39	77	38.39	38.39	-2	215	-0.93%
2022/01/13	75	38.42	78	38.42	38.41	-3	215	-1.39%
2022/01/12	75	38.51	75	38.51	38.52	0	216	0.00%
2022/01/11	75	38.39	75	38.39	38.39	0	216	0.00%
2022/01/10	75	38.44	76	38.44	38.44	-1	216	-0.46%
2022/01/07	75	38.73	75	38.73	38.68	0	216	0.00%
2022/01/06	86	38.70	82	38.68	38.60	4	216	1.85%
2022/01/05	68	38.83	76	38.83	38.85	-8	216	-3.70%
2022/01/04	75	38.92	75	38.92	38.91	0	216	0.00%
2022/01/03	85	39.63	75	39.63	39.64	10	216	4.62%
2021/12/30	50	39.42	50	39.42	39.40	0	216	0.00%
2021/12/29	50	39.80	58	39.80	39.80	-8	217	-3.68%
2021/12/28	50	39.81	160	39.77	39.79	-110	217	-50.47%	大賣/鉅額交易
2021/12/27	50	39.76	75	39.75	39.76	-25	216	-11.57%
2021/12/24	50	39.69	50	39.69	39.69	0	215	0.00%
2021/12/23	50	39.84	50	39.84	39.84	0	215	0.00%
2021/12/22	51	39.67	50	39.67	39.67	1	215	0.46%
2021/12/21	50	39.66	65	39.64	39.66	-15	216	-6.94%
2021/12/20	61	40.12	50	40.14	40.14	11	215	5.10%
2021/12/17	51	39.93	50	39.93	39.93	1	215	0.46%
2021/12/16	50	39.76	61	39.74	39.76	-11	215	-5.09%
2021/12/15	50	40.25	50	40.25	40.24	0	216	0.00%
2021/12/14	60	40.41	50	40.41	40.37	10	216	4.63%
2021/12/13	52	39.88	50	39.88	39.88	2	216	0.93%
2021/12/10	52	40.02	50	40.02	40.02	2	216	0.92%
2021/12/09	50	40.05	70	40.00	40.03	-20	216	-9.22%
2021/12/08	65	40.62	50	40.62	40.59	15	216	6.93%
2021/12/07	50	40.54	51	40.54	40.52	-1	216	-0.46%
2021/12/06	51	40.78	50	40.78	40.77	1	217	0.46%
2021/12/03	52	40.27	50	40.27	40.27	2	217	0.92%
2021/12/02	62	40.25	50	40.23	40.22	12	217	5.51%
2021/12/01	52	40.13	60	40.11	40.06	-8	217	-3.67%
2021/11/30	52	39.94	50	39.94	39.94	2	217	0.92%
2021/11/29	50	39.90	58	39.91	39.91	-8	217	-3.68%
2021/11/26	61	39.98	50	39.99	39.98	11	217	5.06%
2021/11/25	50	39.57	50	39.57	39.56	0	216	0.00%
2021/11/24	60	39.53	60	39.53	39.53	0	216	0.00%
2021/11/23	50	39.75	75	39.75	39.74	-25	216	-11.53%
2021/11/22	56	40.01	50	40.03	40.03	6	216	2.78%
2021/11/19	50	39.70	50	39.70	39.70	0	215	0.00%
2021/11/18	62	39.66	50	39.68	39.65	12	215	5.56%
2021/11/17	50	39.42	61	39.42	39.42	-11	215	-5.11%
2021/11/16	58	39.70	64	39.70	39.71	-6	214	-2.79%
2021/11/15	50	40.04	50	40.04	40.03	0	216	0.00%
2021/11/12	47	40.34	63	40.34	40.36	-16	214	-7.47%
2021/11/11	50	40.31	50	40.31	40.31	0	214	0.00%
2021/11/10	50	40.75	50	40.75	40.77	0	214	0.00%
2021/11/09	58	40.68	50	40.68	40.68	8	213	3.74%
2021/11/08	51	40.63	50	40.63	40.64	1	213	0.47%
2021/11/05	60	40.24	50	40.24	40.25	10	213	4.69%
2021/11/04	50	39.84	64	39.83	39.80	-14	212	-6.59%
2021/11/03	50	40.14	50	40.14	40.15	0	212	0.00%
2021/11/02	50	39.94	54	39.94	39.94	-4	212	-1.88%
2021/11/01	62	40.18	50	40.19	40.14	12	212	5.65%
2021/10/29	60	39.89	60	39.88	39.87	0	212	0.00%
2021/10/28	62	40.15	50	40.16	40.16	12	211	5.68%
2021/10/27	50	39.52	50	39.52	39.52	0	211	0.00%
2021/10/26	50	39.19	50	39.20	39.21	0	211	0.00%
2021/10/25	50	39.34	52	39.34	39.34	-2	211	-0.95%
2021/10/22	60	39.11	51	39.11	39.11	9	211	4.26%
2021/10/21	50	39.11	50	39.11	39.12	0	210	0.00%
2021/10/20	63	39.38	54	39.39	39.32	9	211	4.26%
2021/10/19	51	39.86	51	39.86	39.79	0	211	0.00%
2021/10/18	51	39.71	52	39.71	39.65	-1	211	-0.47%
2021/10/15	50	39.87	55	39.87	39.87	-5	211	-2.36%
2021/10/14	50	39.69	50	39.69	39.64	0	211	0.00%
2021/10/13	44	39.42	75	39.39	39.37	-31	211	-14.65%
2021/10/12	71	39.08	60	39.09	39.03	11	211	5.20%
2021/10/08	52	39.09	50	39.09	39.09	2	211	0.95%
2021/10/07	50	39.24	50	39.24	39.24	0	211	0.00%
2021/10/06	50	39.08	60	39.08	39.08	-10	211	-4.72%
2021/10/05	50	39.50	50	39.50	39.50	0	211	0.00%
2021/10/04	50	39.48	61	39.47	39.48	-11	212	-5.19%
2021/10/01	60	39.29	60	39.25	39.31	0	212	0.00%
2021/09/30	50	39.62	50	39.62	39.62	0	212	0.00%
2021/09/29	58	39.43	41	39.44	39.43	17	212	8.00%
2021/09/28	50	39.99	70	39.98	39.93	-20	212	-9.40%
2021/09/27	50	40.02	50	40.02	39.98	0	212	0.00%
2021/09/24	52	40.05	66	40.04	40.05	-14	212	-6.59%
2021/09/23	50	40.59	50	40.59	40.59	0	212	0.00%
2021/09/22	61	40.34	50	40.34	40.34	11	212	5.19%
2021/09/17	50	40.14	51	40.14	40.12	-1	211	-0.47%
2021/09/16	62	40.22	50	40.21	40.22	12	212	5.65%
2021/09/15	52	40.58	50	40.58	40.59	2	212	0.94%
2021/09/14	50	40.42	58	40.42	40.39	-8	211	-3.79%
2021/09/13	50	40.32	50	40.32	40.33	0	212	0.00%
2021/09/10	50	40.28	55	40.28	40.27	-5	212	-2.35%
2021/09/09	50	40.03	52	40.03	40.08	-2	213	-0.94%
2021/09/08	61	39.86	41	39.87	39.87	20	212	9.39%
2021/09/07	50	40.01	62	40.01	39.98	-12	213	-5.63%
2021/09/06	50	40.02	63	40.03	40.07	-13	212	-6.10%
2021/09/03	52	40.39	56	40.39	40.34	-4	212	-1.88%
2021/09/02	50	40.23	51	40.23	40.19	-1	212	-0.47%
2021/09/01	48	40.18	51	40.19	40.17	-3	212	-1.41%
2021/08/31	50	40.53	50	40.53	40.53	0	212	0.00%
2021/08/30	50	40.38	50	40.38	40.38	0	212	0.00%
2021/08/27	50	40.34	59	40.34	40.34	-9	212	-4.23%
2021/08/26	55	40.24	47	40.24	40.25	8	212	3.77%
2021/08/25	50	40.40	50	40.40	40.38	0	212	0.00%
2021/08/24	50	40.56	52	40.56	40.56	-2	212	-0.94%
2021/08/23	50	40.55	57	40.54	40.50	-7	212	-3.29%
2021/08/20	61	40.57	50	40.58	40.55	11	213	5.16%
2021/08/19	53	40.37	50	40.37	40.37	3	213	1.41%
2021/08/18	50	40.19	50	40.19	40.19	0	211	0.00%
2021/08/17	50	40.29	50	40.29	40.29	0	213	0.00%
2021/08/16	59	40.31	50	40.34	40.34	9	213	4.23%
2021/08/13	62	39.76	50	39.76	39.71	12	212	5.64%
2021/08/12	50	39.63	52	39.63	39.63	-2	212	-0.94%
2021/08/11	50	39.57	54	39.57	39.58	-4	213	-1.87%
2021/08/10	50	39.84	50	39.84	39.84	0	213	0.00%
2021/08/09	66	39.99	60	39.99	39.99	6	214	2.80%
2021/08/06	50	40.45	51	40.45	40.45	-1	213	-0.47%
2021/08/05	50	40.69	51	40.69	40.69	-1	213	-0.47%
2021/08/04	52	40.76	52	40.76	40.70	0	214	0.00%
2021/08/03	50	40.98	50	40.98	40.93	0	214	0.00%
2021/08/02	50	40.75	50	40.75	40.75	0	215	0.00%
2021/07/30	53	40.81	50	40.81	40.81	3	215	1.39%
2021/07/29	50	40.82	50	40.81	40.79	0	215	0.00%
2021/07/28	50	40.83	60	40.80	40.82	-10	215	-4.64%
2021/07/27	50	40.60	52	40.60	40.60	-2	215	-0.93%
2021/07/26	65	40.81	39	40.83	40.79	26	215	12.05%
2021/07/23	70	40.70	48	40.72	40.66	22	214	10.25%
2021/07/22	50	40.59	60	40.59	40.59	-10	214	-4.65%
2021/07/21	48	40.77	50	40.77	40.79	-2	214	-0.93%
2021/07/20	52	40.96	70	40.93	40.94	-18	215	-8.37%
2021/07/19	59	40.60	40	40.59	40.54	19	214	8.86%
2021/07/16	50	40.46	51	40.46	40.46	-1	215	-0.46%
2021/07/15	66	40.47	53	40.45	40.45	13	215	6.05%
2021/07/14	60	40.20	50	40.21	40.14	10	215	4.64%
2021/07/13	50	40.34	64	40.34	40.30	-14	215	-6.49%
2021/07/12	50	40.39	58	40.38	40.39	-8	215	-3.71%
2021/07/09	51	40.60	63	40.60	40.63	-12	215	-5.57%
2021/07/08	53	40.65	55	40.65	40.65	-2	216	-0.92%
2021/07/07	60	40.36	58	40.37	40.35	2	216	0.92%
2021/07/06	50	39.82	65	39.88	39.83	-15	216	-6.94%
2021/07/05	50	39.97	62	39.97	39.95	-12	216	-5.55%
2021/07/02	57	39.87	52	39.87	39.85	5	216	2.31%
2021/07/01	51	39.72	50	39.72	39.72	1	216	0.46%
2021/06/30	52	39.72	50	39.72	39.72	2	217	0.92%
2021/06/29	55	39.69	56	39.70	39.63	-1	217	-0.46%
2021/06/28	51	39.24	53	39.24	39.25	-2	217	-0.92%
2021/06/25	50	39.50	50	39.50	39.51	0	217	0.00%
2021/06/24	53	39.55	50	39.55	39.51	3	217	1.38%
2021/06/23	50	39.70	51	39.70	39.63	-1	217	-0.46%
2021/06/22	75	39.57	71	39.57	39.53	4	218	1.83%
2021/06/21	59	40.09	36	40.09	40.14	23	217	10.59%
2021/06/18	52	39.41	51	39.40	39.40	1	218	0.46%
2021/06/17	65	38.79	35	38.73	38.73	30	218	13.73%
2021/06/16	53	38.74	51	38.74	38.70	2	219	0.91%
2021/06/15	50	38.82	51	38.82	38.80	-1	219	-0.46%
2021/06/11	51	38.84	51	38.84	38.80	0	219	0.00%
2021/06/10	62	38.72	39	38.67	38.67	23	218	10.51%
2021/06/09	66	38.55	50	38.55	38.50	16	219	7.29%
2021/06/08	0	0.00	100	38.30	38.30	-100	219	-45.62%
2021/06/07	52	38.26	51	38.26	38.26	1	219	0.46%
2021/06/04	52	37.92	44	37.92	37.90	8	219	3.64%
2021/06/03	52	38.17	50	38.17	38.11	2	220	0.91%
2021/06/02	60	38.04	51	38.04	38.00	9	220	4.08%
2021/06/01	56	37.91	50	37.92	37.95	6	221	2.71%
2021/05/31	50	38.06	50	38.06	38.07	0	221	0.00%
2021/05/28	50	38.16	65	38.16	38.18	-15	223	-6.71%
2021/05/27	50	38.29	54	38.29	38.30	-4	223	-1.79%
2021/05/26	50	38.35	50	38.35	38.36	0	225	0.00%
2021/05/25	50	38.16	53	38.16	38.15	-3	225	-1.33%
2021/05/24	50	38.07	51	38.07	38.05	-1	226	-0.44%
2021/05/21	52	38.01	50	38.01	38.00	2	227	0.88%
2021/05/20	62	37.73	50	37.74	37.73	12	228	5.25%
2021/05/19	51	37.82	58	37.82	37.83	-7	229	-3.05%
2021/05/18	55	38.01	70	38.01	38.00	-15	228	-6.55%
2021/05/17	66	38.19	50	38.21	38.16	16	229	6.99%
2021/05/14	51	37.65	50	37.65	37.65	1	229	0.44%
2021/05/13	50	37.50	51	37.50	37.51	-1	228	-0.44%
2021/05/12	74	37.94	50	37.93	37.91	24	229	10.48%
2021/05/11	59	38.11	48	38.10	38.09	11	228	4.81%
2021/05/10	66	38.16	50	38.17	38.17	16	228	7.01%
2021/05/07	54	38.49	50	38.49	38.50	4	228	1.75%
2021/05/06	56	38.36	50	38.37	38.40	6	229	2.62%
2021/05/05	50	38.30	50	38.30	38.30	0	229	0.00%
2021/05/04	50	38.22	51	38.22	38.22	-1	229	-0.43%
2021/05/03	57	38.18	50	38.18	38.13	7	230	3.04%
2021/04/29	58	38.10	50	38.11	38.08	8	230	3.47%
2021/04/28	50	38.17	80	38.16	38.14	-30	231	-12.95%
2021/04/27	50	38.43	50	38.43	38.46	0	231	0.00%
2021/04/26	50	38.54	50	38.54	38.49	0	231	0.00%
2021/04/23	50	38.61	51	38.61	38.60	-1	231	-0.43%
2021/04/22	74	38.57	64	38.57	38.54	10	232	4.31%
2021/04/21	50	38.34	50	38.34	38.34	0	232	0.00%
2021/04/20	51	38.32	71	38.35	38.34	-20	232	-8.60%
2021/04/19	50	38.83	55	38.84	38.84	-5	231	-2.16%
2021/04/16	60	39.07	50	39.07	39.05	10	231	4.32%
2021/04/15	60	38.86	50	38.87	38.80	10	231	4.32%
2021/04/14	90	38.94	68	38.96	38.82	22	231	9.50%
2021/04/13	50	38.73	53	38.73	38.73	-3	230	-1.30%
2021/04/12	61	38.88	50	38.88	38.85	11	230	4.76%
2021/04/09	52	38.83	55	38.85	38.82	-3	230	-1.30%
2021/04/08	50	38.55	76	38.56	38.61	-26	231	-11.25%
2021/04/07	50	38.64	70	38.65	38.66	-20	230	-8.67%
2021/04/06	55	38.75	50	38.75	38.74	5	230	2.17%
2021/04/01	55	38.38	50	38.39	38.41	5	230	2.17%
2021/03/31	52	38.07	51	38.07	38.08	1	230	0.43%
2021/03/30	50	37.87	71	37.88	37.87	-21	230	-9.10%
2021/03/29	50	38.08	53	38.08	38.10	-3	230	-1.30%
2021/03/26	59	38.16	57	38.16	38.14	2	230	0.87%
2021/03/25	61	38.09	71	38.08	38.12	-10	231	-4.33%
2021/03/24	63	37.98	50	37.99	38.00	13	230	5.63%
2021/03/23	85	37.76	50	37.76	37.75	35	230	15.15%
2021/03/22	78	37.72	70	37.74	37.77	8	231	3.46%
2021/03/19	67	37.35	63	37.35	37.37	4	231	1.73%
2021/03/18	51	37.04	64	37.05	37.02	-13	231	-5.62%
2021/03/17	59	37.48	50	37.49	37.49	9	231	3.89%
2021/03/16	50	37.68	51	37.68	37.68	-1	231	-0.43%
2021/03/15	70	37.46	61	37.43	37.43	9	232	3.87%
2021/03/12	51	37.86	50	37.86	37.87	1	232	0.43%
2021/03/11	71	37.98	58	37.98	37.94	13	232	5.59%
2021/03/10	61	37.81	53	37.85	37.86	8	232	3.45%
2021/03/09	53	37.55	55	37.56	37.57	-2	232	-0.86%
2021/03/08	74	37.23	60	37.22	37.24	14	232	6.02%
2021/03/05	55	37.36	55	37.35	37.35	0	232	0.00%
2021/03/04	78	37.77	71	37.77	37.80	7	232	3.02%
2021/03/03	90	38.20	66	38.20	38.18	24	231	10.38%
2021/03/02	83	38.22	61	38.22	38.28	22	229	9.58%
2021/02/26	105	37.72	71	37.72	37.58	34	229	14.83%	大買/
2021/02/25	54	38.02	72	38.02	38.01	-18	228	-7.89%
2021/02/24	74	38.33	56	38.33	38.30	18	227	7.90%
2021/02/23	85	38.56	50	38.56	38.52	35	227	15.40%
2021/02/22	71	38.87	65	38.88	38.81	6	226	2.64%
2021/02/19	60	39.49	74	39.49	39.53	-14	225	-6.20%
2021/02/18	56	39.52	51	39.65	39.49	5	225	2.22%
2021/02/17	50	39.37	75	39.36	39.38	-25	225	-11.09%
2021/02/05	82	39.97	50	39.95	39.97	32	225	14.19%
2021/02/04	50	39.80	51	39.80	39.81	-1	225	-0.44%
2021/02/03	50	39.97	50	39.97	39.95	0	226	0.00%
2021/02/02	50	40.06	57	40.06	40.08	-7	227	-3.08%
2021/02/01	51	40.17	50	40.17	40.14	1	228	0.44%
2021/01/29	96	40.37	73	40.39	40.44	23	228	10.07%
2021/01/28	129	40.41	70	40.41	40.46	59	228	25.86%	大買/
2021/01/27	73	40.49	70	40.49	40.47	3	228	1.31%
2021/01/26	81	40.47	70	40.48	40.45	11	227	4.83%
2021/01/25	92	40.25	70	40.25	40.24	22	227	9.66%
2021/01/22	70	40.32	88	40.32	40.26	-18	227	-7.91%
2021/01/21	70	40.62	73	40.62	40.61	-3	227	-1.32%
2021/01/20	70	40.59	70	40.59	40.61	0	228	0.00%
2021/01/19	70	40.43	75	40.43	40.42	-5	227	-2.20%
2021/01/18	94	40.49	70	40.50	40.49	24	227	10.55%
2021/01/15	83	40.43	70	40.43	40.47	13	227	5.72%
2021/01/14	94	40.32	94	40.36	40.38	0	227	0.00%
2021/01/13	70	40.10	70	40.10	40.10	0	226	0.00%
2021/01/12	73	40.07	71	40.08	40.09	2	226	0.88%
2021/01/11	70	40.11	70	40.11	40.11	0	226	0.00%
2021/01/08	70	40.07	70	40.07	40.07	0	227	0.00%
2021/01/07	70	40.05	75	40.05	40.06	-5	227	-2.20%
2021/01/06	71	40.42	87	40.43	40.39	-16	227	-7.04%
2021/01/05	70	41.12	75	41.12	41.12	-5	227	-2.20%
2021/01/04	70	41.41	74	41.41	41.40	-4	227	-1.76%
2020/12/31	84	41.45	70	41.46	41.44	14	227	6.16%
2020/12/30	71	41.38	70	41.38	41.39	1	227	0.44%
2020/12/29	82	41.29	70	41.29	41.30	12	227	5.28%
2020/12/28	70	41.24	73	41.24	41.24	-3	227	-1.32%
2020/12/25	92	41.27	70	41.29	41.28	22	227	9.67%
2020/12/24	71	41.13	70	41.13	41.13	1	227	0.44%
2020/12/23	70	41.34	71	41.34	41.32	-1	227	-0.44%
2020/12/22	71	41.19	71	41.19	41.22	0	227	0.00%
2020/12/21	91	41.21	82	41.21	41.24	9	228	3.94%
2020/12/18	71	41.22	72	41.22	41.20	-1	228	-0.44%
2020/12/17	78	41.18	71	41.18	41.20	7	228	3.07%
2020/12/16	95	41.13	84	41.13	41.15	11	228	4.81%
2020/12/15	95	41.56	70	41.56	41.57	25	227	10.98%
2020/12/14	90	41.46	78	41.46	41.48	12	227	5.28%
2020/12/11	81	41.52	70	41.52	41.52	11	226	4.85%
2020/12/10	70	41.32	70	41.32	41.31	0	226	0.00%
2020/12/09	91	41.50	71	41.51	41.43	20	226	8.82%
2020/12/08	75	41.69	70	41.70	41.69	5	225	2.21%
2020/12/07	77	41.63	71	41.63	41.63	6	226	2.65%
2020/12/04	76	42.04	70	42.04	41.96	6	226	2.65%
2020/12/03	70	42.08	81	42.08	42.07	-11	226	-4.85%
2020/12/02	73	42.22	78	42.22	42.21	-5	226	-2.21%
2020/12/01	84	42.41	70	42.42	42.37	14	226	6.18%
2020/11/30	71	42.23	70	42.24	42.21	1	226	0.44%
2020/11/27	71	42.01	70	42.01	41.99	1	226	0.44%
2020/11/26	71	41.99	70	41.99	41.97	1	226	0.44%
2020/11/25	73	42.02	76	42.02	42.05	-3	226	-1.33%
2020/11/24	71	42.09	76	42.09	42.05	-5	226	-2.20%
2020/11/23	70	42.31	70	42.31	42.30	0	226	0.00%
2020/11/20	70	42.09	78	42.09	42.10	-8	227	-3.52%
2020/11/19	47	41.85	105	41.88	41.81	-58	226	-25.55%	大賣/
2020/11/18	78	41.56	74	41.57	41.54	4	226	1.76%
2020/11/17	70	41.18	70	41.18	41.14	0	226	0.00%
2020/11/16	73	41.09	70	41.10	41.10	3	227	1.32%
2020/11/13	92	41.11	70	41.11	41.13	22	227	9.65%
2020/11/12	93	40.97	90	40.97	41.00	3	228	1.32%
2020/11/11	70	40.87	71	40.87	40.83	-1	228	-0.44%
2020/11/10	113	41.15	90	41.15	41.12	23	228	10.08%	大買/
2020/11/09	70	41.10	78	41.10	41.10	-8	227	-3.52%
2020/11/06	106	41.36	70	41.36	41.35	36	227	15.85%	大買/
2020/11/05	82	41.18	75	41.18	41.16	7	227	3.07%
2020/11/04	97	40.42	85	40.41	40.41	12	228	5.26%
2020/11/03	72	40.19	70	40.20	40.16	2	227	0.88%
2020/11/02	89	39.93	70	39.94	39.94	19	228	8.33%
2020/10/30	73	40.31	70	40.32	40.32	3	229	1.31%
2020/10/29	70	40.47	71	40.47	40.40	-1	229	-0.44%
2020/10/28	74	40.73	70	40.73	40.73	4	229	1.74%
2020/10/27	70	40.47	70	40.47	40.48	0	229	0.00%
2020/10/26	86	40.41	70	40.43	40.41	16	230	6.94%
2020/10/23	70	40.11	72	40.11	40.12	-2	230	-0.87%
2020/10/22	74	40.38	70	40.39	40.39	4	230	1.74%
2020/10/21	70	40.36	83	40.37	40.31	-13	230	-5.64%
2020/10/20	71	40.83	70	40.83	40.82	1	232	0.43%
2020/10/19	70	40.93	98	40.97	40.99	-28	232	-12.05%
2020/10/16	70	40.91	92	40.93	40.95	-22	232	-9.47%
2020/10/15	74	41.10	70	41.11	41.10	4	232	1.72%
2020/10/14	70	40.95	70	40.95	40.93	0	232	0.00%
2020/10/13	70	40.36	81	40.36	40.39	-11	232	-4.74%
2020/10/12	71	40.28	73	40.28	40.30	-2	232	-0.86%
2020/10/08	80	40.32	70	40.32	40.31	10	232	4.31%
2020/10/07	70	40.52	71	40.52	40.50	-1	232	-0.43%
2020/10/06	82	40.35	66	40.35	40.35	16	233	6.86%
2020/10/05	70	40.56	72	40.56	40.55	-2	233	-0.86%
2020/09/30	80	40.85	94	40.90	40.89	-14	233	-6.00%
2020/09/29	70	40.81	73	40.81	40.81	-3	234	-1.28%
2020/09/28	70	40.86	72	40.86	40.90	-2	234	-0.85%
2020/09/25	83	41.22	70	41.23	41.17	13	234	5.54%
2020/09/24	100	41.51	72	41.52	41.50	28	234	11.94%
2020/09/23	87	41.53	70	41.53	41.54	17	233	7.27%
2020/09/22	72	41.47	71	41.47	41.45	1	233	0.43%
2020/09/21	93	41.45	90	41.46	41.44	3	233	1.29%
2020/09/18	70	41.65	70	41.65	41.63	0	232	0.00%
2020/09/17	70	41.58	70	41.58	41.57	0	232	0.00%
2020/09/16	73	41.68	72	41.68	41.68	1	232	0.43%
2020/09/15	70	42.06	84	42.05	42.04	-14	232	-6.02%
2020/09/14	70	41.93	74	41.93	41.94	-4	232	-1.72%
2020/09/11	70	41.82	70	41.82	41.85	0	232	0.00%
2020/09/10	70	41.70	75	41.70	41.76	-5	232	-2.15%
2020/09/09	73	41.79	70	41.80	41.81	3	232	1.29%
2020/09/08	70	41.80	70	41.80	41.80	0	233	0.00%
2020/09/07	73	41.76	75	41.77	41.77	-2	233	-0.86%
2020/09/04	72	42.58	81	42.57	42.50	-9	235	-3.82%
2020/09/03	71	42.55	71	42.55	42.57	0	235	0.00%
2020/09/02	70	42.14	73	42.14	42.16	-3	236	-1.27%
2020/09/01	70	41.73	70	41.73	41.72	0	236	0.00%
2020/08/31	83	41.55	70	41.56	41.58	13	237	5.49%
2020/08/28	70	41.42	102	41.42	41.48	-32	236	-13.51%	大賣/
2020/08/27	73	42.29	71	42.29	42.27	2	236	0.85%
2020/08/26	70	42.27	90	42.27	42.23	-20	236	-8.45%
2020/08/25	70	42.56	82	42.56	42.57	-12	236	-5.08%
2020/08/24	70	42.71	76	42.71	42.76	-6	235	-2.54%
2020/08/21	70	42.51	76	42.51	42.52	-6	235	-2.54%
2020/08/20	70	42.43	93	42.44	42.40	-23	236	-9.75%
2020/08/19	73	42.43	93	42.44	42.49	-20	235	-8.50%
2020/08/18	70	42.42	76	42.41	42.43	-6	235	-2.55%
2020/08/17	70	42.39	100	42.39	42.45	-30	235	-12.72%
2020/08/14	74	42.72	92	42.73	42.75	-18	235	-7.63%
2020/08/13	77	43.38	91	43.38	43.37	-14	235	-5.94%
2020/08/12	76	43.52	104	43.53	43.50	-28	234	-11.96%	大賣/
2020/08/11	70	43.82	70	43.82	43.84	0	233	0.00%
2020/08/10	70	43.83	101	43.83	43.84	-31	233	-13.30%	大賣/
2020/08/07	80	43.95	71	43.95	43.98	9	232	3.87%
2020/08/06	74	43.69	70	43.70	43.71	4	231	1.73%
2020/08/05	100	43.55	129	43.54	43.55	-29	231	-12.51%	大賣/
2020/08/04	85	43.19	73	43.19	43.18	12	230	5.21%
2020/08/03	72	43.05	70	43.05	43.14	2	229	0.87%
2020/07/31	96	43.10	111	43.09	43.05	-15	229	-6.53%	大賣/
2020/07/30	70	42.94	70	42.94	42.93	0	228	0.00%
2020/07/29	71	43.09	70	43.09	43.11	1	228	0.44%
2020/07/28	80	42.95	70	42.96	42.98	10	228	4.37%
2020/07/27	72	43.49	71	43.50	43.46	1	228	0.44%
2020/07/24	90	43.63	87	43.69	43.63	3	228	1.31%
2020/07/23	71	43.44	124	43.41	43.45	-53	226	-23.38%	大賣/
2020/07/22	85	43.17	75	43.17	43.15	10	226	4.41%
2020/07/21	76	42.94	82	42.94	42.95	-6	227	-2.64%
2020/07/20	70	42.80	70	42.80	42.78	0	226	0.00%
2020/07/17	73	42.69	70	42.70	42.69	3	227	1.32%
2020/07/16	99	42.48	70	42.47	42.46	29	227	12.75%
2020/07/15	70	42.37	70	42.37	42.35	0	227	0.00%
2020/07/14	104	42.25	86	42.25	42.22	18	227	7.91%	大買/
2020/07/13	70	42.00	70	42.00	41.98	0	227	0.00%
2020/07/10	82	42.14	78	42.15	42.20	4	227	1.76%
2020/07/09	71	41.85	71	41.85	41.85	0	227	0.00%
2020/07/08	83	41.92	120	41.92	41.95	-37	227	-16.26%	大賣/
2020/07/07	81	41.67	70	41.69	41.72	11	226	4.85%
2020/07/06	70	41.43	90	41.43	41.43	-20	226	-8.83%
2020/07/03	73	41.57	70	41.57	41.57	3	226	1.33%
2020/07/02	70	41.21	72	41.21	41.23	-2	226	-0.88%
2020/07/01	70	40.90	70	40.90	40.90	0	226	0.00%
2020/06/30	70	40.88	70	40.88	40.97	0	226	0.00%
2020/06/29	71	41.13	85	41.12	41.08	-14	225	-6.20%
2020/06/24	76	40.94	70	40.95	40.94	6	224	2.67%
2020/06/23	70	41.23	70	41.23	41.26	0	223	0.00%
2020/06/22	73	41.34	70	41.36	41.34	3	223	1.35%
2020/06/19	70	41.18	70	41.18	41.16	0	221	0.00%
2020/06/18	70	41.32	70	41.32	41.29	0	220	0.00%
2020/06/17	70	41.36	70	41.36	41.37	0	218	0.00%
2020/06/16	77	40.58	133	40.56	40.63	-56	216	-25.88%	大賣/
2020/06/15	133	41.48	76	41.47	41.48	57	214	26.63%	大買/
2020/06/12	70	41.27	75	41.27	41.25	-5	211	-2.36%
2020/06/11	192	41.53	74	41.55	41.58	118	209	56.27%	大買/鉅額交易
2020/06/10	70	41.53	75	41.53	41.50	-5	209	-2.39%
2020/06/09	108	41.67	72	41.67	41.66	36	211	17.02%	大買/
2020/06/08	82	41.18	97	41.18	41.16	-15	211	-7.08%
2020/06/05	70	40.72	77	40.72	40.55	-7	213	-3.28%
2020/06/04	74	40.94	70	40.97	40.92	4	214	1.86%
2020/06/03	73	40.75	75	40.75	40.75	-2	214	-0.93%
2020/06/02	70	40.81	76	40.81	40.82	-6	216	-2.77%
2020/06/01	70	40.71	73	40.71	40.70	-3	216	-1.38%
2020/05/29	70	40.78	70	40.78	40.75	0	217	0.00%
2020/05/28	75	40.75	70	40.75	40.76	5	218	2.29%
2020/05/27	85	40.73	70	40.73	40.70	15	219	6.84%
2020/05/26	70	40.72	72	40.72	40.67	-2	219	-0.91%
2020/05/25	70	40.80	79	40.80	40.80	-9	221	-4.07%
2020/05/22	134	40.77	70	40.77	40.76	64	223	28.63%	大買/
2020/05/21	107	40.79	70	40.80	40.76	37	223	16.58%	大買/
2020/05/20	79	40.31	70	40.31	40.33	9	223	4.04%
2020/05/19	70	39.99	80	39.99	39.94	-10	223	-4.47%
2020/05/18	71	39.57	70	39.57	39.56	1	225	0.44%
2020/05/15	74	39.35	70	39.35	39.34	4	227	1.76%
2020/05/14	70	39.13	70	39.13	39.13	0	227	0.00%
2020/05/13	70	39.07	72	39.07	39.07	-2	227	-0.88%
2020/05/12	76	38.77	70	38.77	38.83	6	228	2.62%
2020/05/11	70	38.84	70	38.84	38.84	0	229	0.00%
2020/05/08	70	39.35	70	39.35	39.33	0	229	0.00%
2020/05/07	70	39.27	70	39.27	39.26	0	230	0.00%
2020/05/06	70	39.53	70	39.53	39.52	0	230	0.00%
2020/05/05	70	39.64	76	39.64	39.65	-6	230	-2.60%
2020/05/04	70	40.19	70	40.19	40.17	0	230	0.00%
2020/04/30	70	40.21	70	40.21	40.18	0	231	0.00%
2020/04/29	74	40.35	70	40.36	40.33	4	232	1.72%
2020/04/28	70	40.47	70	40.47	40.46	0	233	0.00%
2020/04/27	83	40.60	72	40.60	40.62	11	233	4.72%
2020/04/24	95	40.77	70	40.77	40.73	25	232	10.74%
2020/04/23	78	40.80	70	40.81	40.84	8	233	3.43%
2020/04/22	88	40.85	70	40.86	40.91	18	233	7.72%
2020/04/21	81	40.87	70	40.88	40.87	11	235	4.68%
2020/04/20	83	40.92	70	40.92	40.93	13	234	5.53%
2020/04/17	85	40.88	70	40.90	40.88	15	234	6.39%
2020/04/16	72	40.75	70	40.76	40.75	2	234	0.85%
2020/04/15	84	40.73	71	40.73	40.70	13	235	5.53%
2020/04/14	96	40.49	72	40.46	40.46	24	234	10.22%
2020/04/13	71	40.04	71	40.04	39.99	0	235	0.00%
2020/04/10	90	39.98	71	39.99	39.97	19	235	8.06%
2020/04/09	89	38.16	70	38.17	38.15	19	235	8.06%
2020/04/08	70	37.81	70	37.81	37.79	0	235	0.00%
2020/04/07	89	37.13	72	37.14	37.12	17	235	7.21%
2020/04/06	74	37.47	74	37.48	37.45	0	236	0.00%
2020/04/01	75	37.93	70	37.94	37.95	5	236	2.11%
2020/03/31	70	37.48	70	37.48	37.47	0	236	0.00%
2020/03/30	71	37.76	92	37.77	37.77	-21	238	-8.82%
2020/03/27	70	36.50	88	36.50	36.40	-18	240	-7.47%
2020/03/26	71	35.68	74	35.69	35.68	-3	241	-1.24%
2020/03/25	71	34.45	74	34.45	34.45	-3	242	-1.24%
2020/03/24	70	33.17	71	33.17	33.33	-1	244	-0.41%
2020/03/23	41	32.87	35	32.90	32.99	6	245	2.44%
2020/03/20	42	33.75	37	33.84	33.83	5	248	2.01%
2020/03/19	62	34.01	35	34.75	34.75	27	250	10.77%
2020/03/18	64	36.42	51	36.43	36.47	13	252	5.14%
2020/03/17	39	39.23	37	39.26	39.03	2	255	0.78%
2020/03/16	120	39.30	70	39.44	39.48	50	257	19.44%	大買/
2020/03/13	192	38.52	36	38.86	39.50	156	255	60.95%	大買/鉅額交易
2020/03/12	166	40.17	78	40.15	40.54	88	253	34.70%	大買/
2020/03/11	132	41.58	78	41.76	42.02	54	253	21.29%	大買/
2020/03/10	117	42.62	125	42.64	42.53	-8	252	-3.16%	大買/大賣/
2020/03/09	106	44.50	70	44.53	44.58	36	252	14.28%	大買/
2020/03/06	129	43.10	72	43.12	43.18	57	253	22.50%	大買/
2020/03/05	139	42.94	70	42.94	42.98	69	251	27.44%	大買/
2020/03/04	121	42.98	70	42.99	42.98	51	251	20.25%	大買/
2020/03/03	94	42.37	77	42.36	42.43	17	251	6.76%
2020/03/02	100	42.87	79	42.88	42.86	21	251	8.35%
2020/02/27	105	43.07	72	43.10	43.11	33	250	13.17%	大買/
2020/02/26	79	43.02	135	42.96	42.87	-56	250	-22.34%	大賣/
2020/02/25	70	43.04	109	43.03	43.01	-39	249	-15.63%	大賣/
2020/02/24	72	43.12	118	43.13	43.10	-46	248	-18.48%	大賣/
2020/02/21	71	42.79	96	42.77	42.82	-25	249	-10.02%
2020/02/20	95	42.42	86	42.43	42.45	9	250	3.60%
2020/02/19	80	42.36	106	42.36	42.37	-26	249	-10.43%	大賣/
2020/02/18	79	42.35	169	42.35	42.35	-90	250	-35.92%	大賣/
2020/02/17	70	42.09	73	42.09	42.11	-3	249	-1.20%
2020/02/14	70	41.97	70	41.97	41.97	0	251	0.00%
2020/02/13	155	41.93	70	41.96	41.98	85	251	33.81%	大買/
2020/02/12	92	41.86	73	41.87	41.87	19	250	7.59%
2020/02/11	70	41.97	70	41.97	42.02	0	249	0.00%
2020/02/10	71	42.23	73	42.24	42.20	-2	251	-0.80%
2020/02/07	142	41.95	10	41.95	41.95	132	250	52.79%	大買/鉅額交易
2020/02/06	71	41.58	73	41.58	41.48	-2	249	-0.80%
2020/02/05	73	41.88	81	41.88	41.92	-8	250	-3.20%
2020/02/04	95	42.08	74	42.10	42.04	21	249	8.41%
2020/02/03	105	42.18	70	42.18	42.18	35	249	14.04%	大買/
2020/01/31	71	41.91	80	41.93	41.97	-9	248	-3.62%
2020/01/30	166	41.93	50	42.18	42.22	116	248	46.61%	大買/鉅額交易
2020/01/20	71	41.05	70	41.05	41.04	1	248	0.40%
2020/01/17	92	40.75	70	40.75	40.75	22	248	8.84%
2020/01/16	70	40.65	71	40.65	40.69	-1	248	-0.40%
2020/01/15	154	40.59	70	40.64	40.64	84	248	33.77%	大買/
2020/01/14	70	40.62	70	40.62	40.63	0	247	0.00%
2020/01/13	83	40.88	70	40.88	40.86	13	247	5.25%
2020/01/10	71	40.49	78	40.50	40.52	-7	248	-2.82%
2020/01/09	70	40.40	99	40.39	40.37	-29	248	-11.67%
2020/01/08	70	40.63	83	40.62	40.65	-13	248	-5.23%
2020/01/07	105	40.73	153	40.74	40.75	-48	248	-19.29%	大買/大賣/
2020/01/06	73	41.14	79	41.15	41.10	-6	247	-2.42%
2020/01/03	82	40.88	70	40.87	41.00	12	248	4.84%
2020/01/02	73	40.48	72	40.48	40.52	1	248	0.40%
2019/12/31	70	40.66	82	40.66	40.64	-12	248	-4.82%
2019/12/30	91	40.80	71	40.82	40.81	20	249	8.02%
2019/12/27	82	40.79	73	40.80	40.79	9	248	3.62%
2019/12/26	70	40.70	81	40.71	40.68	-11	249	-4.42%
2019/12/25	77	40.80	70	40.80	40.75	7	249	2.80%
2019/12/24	107	40.67	142	40.70	40.69	-35	250	-13.99%	大買/大賣/
2019/12/23	76	40.75	70	40.76	40.77	6	248	2.42%
2019/12/20	70	40.60	71	40.59	40.58	-1	248	-0.40%
2019/12/19	79	40.63	71	40.63	40.62	8	249	3.21%
2019/12/18	70	40.68	70	40.68	40.68	0	249	0.00%
2019/12/17	71	40.66	70	40.67	40.73	1	250	0.40%
2019/12/16	72	40.81	72	40.81	40.75	0	250	0.00%
2019/12/13	93	40.36	75	40.36	40.37	18	251	7.17%
2019/12/12	70	40.77	100	40.78	40.72	-30	250	-11.97%
2019/12/11	71	40.87	71	40.87	40.84	0	249	0.00%
2019/12/10	80	40.82	70	40.82	40.83	10	250	3.99%
2019/12/09	77	40.63	70	40.64	40.62	7	251	2.78%
2019/12/05	36	40.80	166	40.34	40.83	-130	252	-51.54%	大賣/鉅額交易
2019/12/04	108	40.89	111	40.89	40.87	-3	251	-1.19%	大買/大賣/

中信投資級公司債相關文章

中信投資級公司債相關影音