中信全球電信債 (00863B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
34.37
漲跌
▲0.07
漲幅
+0.20%
成交量
346張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	130	34.31	100	34.32	34.30	30	350	8.57%	大買/
2024/11/19	111	34.34	100	34.34	34.35	11	349	3.15%	大買/
2024/11/18	50	34.27	168	34.22	34.27	-118	350	-33.67%	大賣/鉅額交易
2024/11/15	100	34.26	100	34.26	34.24	0	345	0.00%
2024/11/14	100	34.20	100	34.20	34.19	0	345	0.00%
2024/11/13	100	34.46	100	34.46	34.46	0	347	0.00%
2024/11/12	145	34.90	145	34.97	34.98	0	347	0.00%	大買/大賣/
2024/11/11	111	34.62	100	34.63	34.63	11	346	3.18%	大買/
2024/11/08	102	34.33	117	34.33	34.34	-15	345	-4.34%	大買/大賣/
2024/11/07	100	34.09	105	34.09	34.07	-5	343	-1.46%	大賣/
2024/11/06	158	33.76	159	33.79	33.99	-1	347	-0.29%	大買/大賣/
2024/11/05	114	33.95	104	33.96	33.97	10	347	2.87%	大買/大賣/
2024/11/04	100	33.68	100	33.68	33.67	0	351	0.00%
2024/11/01	122	33.99	100	33.98	33.98	22	354	6.21%	大買/
2024/10/30	100	34.15	100	34.15	34.15	0	354	0.00%
2024/10/29	100	34.03	101	34.03	34.02	-1	358	-0.28%	大賣/
2024/10/28	100	33.93	100	33.93	33.94	0	359	0.00%
2024/10/25	154	34.29	100	34.29	34.35	54	363	14.87%	大買/
2024/10/24	100	34.06	100	34.06	34.08	0	366	0.00%
2024/10/23	102	34.05	100	34.05	34.04	2	368	0.54%	大買/
2024/10/22	122	34.06	103	34.07	34.02	19	370	5.13%	大買/大賣/
2024/10/21	122.1	34.62	100	34.63	34.60	22.1	370	5.97%	大買/
2024/10/18	100	34.88	102	34.88	34.89	-2	369	-0.54%	大賣/
2024/10/17	116	35.30	100	35.31	35.29	16	371	4.31%	大買/
2024/10/16	100	35.25	100	35.25	35.24	0	371	0.00%
2024/10/15	122	35.02	100	35.02	35.03	22	374	5.88%	大買/
2024/10/14	122	34.86	100	34.84	34.84	22	375	5.86%	大買/
2024/10/11	105	35.04	101	35.04	35.06	4	373	1.07%	大買/大賣/
2024/10/09	101	35.15	100	35.15	35.06	1	374	0.27%	大買/
2024/10/08	100	35.17	100	35.17	35.16	0	375	0.00%
2024/10/07	100	35.37	105	35.37	35.37	-5	377	-1.32%	大賣/
2024/10/04	120	35.34	248	35.38	35.35	-128	377	-33.91%	大買/大賣/鉅額交易
2024/10/01	100	35.38	100	35.38	35.39	0	372	0.00%
2024/09/30	144	35.09	100	35.10	35.07	44	372	11.80%	大買/
2024/09/27	100	35.10	102	35.10	35.07	-2	374	-0.53%	大賣/
2024/09/26	101	35.22	100	35.22	35.23	1	376	0.27%	大買/
2024/09/25	110	35.43	100	35.44	35.41	10	376	2.66%	大買/
2024/09/24	110	35.57	100	35.59	35.47	10	378	2.64%	大買/
2024/09/23	172	35.53	184	35.51	35.54	-12	377	-3.18%	大買/大賣/
2024/09/20	122	35.62	100	35.62	35.60	22	374	5.87%	大買/
2024/09/19	100	35.62	108	35.62	35.60	-8	374	-2.13%	大賣/
2024/09/18	101	35.83	188	35.79	35.81	-87	372	-23.33%	大買/大賣/
2024/09/16	118	35.94	104	35.94	35.95	14	370	3.78%	大買/大賣/
2024/09/13	100	36.07	102	36.06	36.02	-2	370	-0.54%	大賣/
2024/09/12	106	36.05	100	36.05	36.05	6	372	1.61%	大買/
2024/09/11	183	36.09	106	36.08	36.07	77	372	20.69%	大買/大賣/
2024/09/10	107	35.90	100	35.90	35.93	7	369	1.89%	大買/
2024/09/09	140	35.58	156	35.57	35.57	-16	370	-4.32%	大買/大賣/
2024/09/06	101	35.64	187	35.63	35.63	-86	368	-23.32%	大買/大賣/
2024/09/05	100	35.55	122	35.54	35.53	-22	367	-5.99%	大賣/
2024/09/04	122	35.32	104	35.32	35.31	18	367	4.90%	大買/大賣/
2024/09/03	111	35.08	100	35.08	35.08	11	366	3.00%	大買/
2024/09/02	100	34.98	101	34.98	35.00	-1	363	-0.28%	大賣/
2024/08/30	105	35.12	100	35.12	35.13	5	364	1.37%	大買/
2024/08/29	100	35.25	100	35.25	35.24	0	364	0.00%
2024/08/28	121	35.35	100	35.35	35.35	21	364	5.76%	大買/
2024/08/27	100	35.34	100	35.34	35.32	0	363	0.00%
2024/08/26	100	35.34	100	35.34	35.35	0	365	0.00%
2024/08/23	100	35.33	100	35.33	35.29	0	365	0.00%
2024/08/22	101	35.35	100	35.35	35.35	1	366	0.27%	大買/
2024/08/21	113	35.35	100	35.35	35.34	13	366	3.55%	大買/
2024/08/20	103	35.17	100	35.17	35.13	3	366	0.82%	大買/
2024/08/19	138	35.20	100	35.21	35.18	38	365	10.41%	大買/
2024/08/16	100	35.43	100	35.43	35.43	0	366	0.00%
2024/08/15	124	35.38	149	35.38	35.39	-25	366	-6.83%	大買/大賣/
2024/08/14	121	35.11	127	35.10	35.11	-6	365	-1.64%	大買/大賣/
2024/08/13	113	34.98	100	34.99	34.90	13	365	3.56%	大買/
2024/08/12	101	34.85	100	34.85	34.92	1	365	0.27%	大買/
2024/08/09	133	34.66	124	34.65	34.66	9	365	2.47%	大買/大賣/
2024/08/08	122	34.92	121	34.91	34.89	1	363	0.28%	大買/大賣/
2024/08/07	100	35.15	122	35.15	35.14	-22	360	-6.10%	大賣/
2024/08/06	141	35.19	144	35.21	35.26	-3	359	-0.84%	大買/大賣/
2024/08/05	140	35.64	187	35.67	35.68	-47	354	-13.24%	大買/大賣/
2024/08/02	126	35.30	101	35.31	35.25	25	352	7.09%	大買/大賣/
2024/08/01	176	35.12	100	35.13	35.08	76	351	21.61%	大買/
2024/07/31	103	34.92	107	34.92	34.86	-4	348	-1.15%	大買/大賣/
2024/07/30	167	34.89	150	34.89	34.85	17	347	4.89%	大買/大賣/
2024/07/29	150	34.80	194	34.78	34.78	-44	343	-12.79%	大買/大賣/
2024/07/26	143	34.52	166	34.50	34.50	-23	339	-6.78%	大買/大賣/
2024/07/23	144	34.77	121	34.77	34.79	23	336	6.84%	大買/大賣/
2024/07/22	124	34.87	107	34.87	34.91	17	334	5.08%	大買/大賣/
2024/07/19	105	34.86	105	34.86	34.86	0	334	0.00%	大買/大賣/
2024/07/18	113	34.86	164	34.84	34.86	-51	334	-15.25%	大買/大賣/
2024/07/17	100	34.90	102	34.90	34.87	-2	331	-0.60%	大賣/
2024/07/16	130	34.65	122	34.66	34.70	8	331	2.41%	大買/大賣/
2024/07/15	50	34.57	65	34.57	34.61	-15	330	-4.54%
2024/07/12	43	34.55	0	0.00	34.57	43	328	13.09%
2024/07/11	100	34.37	134	34.37	34.35	-34	330	-10.30%	大賣/
2024/07/10	100	34.33	100	34.33	34.35	0	330	0.00%
2024/07/09	121	34.47	105	34.48	34.48	16	329	4.86%	大買/大賣/
2024/07/08	100	34.25	100	34.25	34.24	0	328	0.00%
2024/07/05	118	34.01	108	34.02	34.03	10	329	3.04%	大買/大賣/
2024/07/04	111	34.10	100	34.10	34.06	11	328	3.35%	大買/
2024/07/03	101	33.98	204	33.95	33.97	-103	328	-31.35%	大買/大賣/鉅額交易
2024/07/02	101	33.71	125	33.71	33.72	-24	326	-7.36%	大買/大賣/
2024/07/01	100	33.66	100	33.66	33.70	0	324	0.00%
2024/06/28	103	34.09	122	34.11	34.07	-19	324	-5.85%	大買/大賣/
2024/06/27	100	34.05	108	34.05	34.05	-8	324	-2.47%	大賣/
2024/06/26	100	34.31	100	34.31	34.34	0	323	0.00%
2024/06/25	122	34.43	101	34.43	34.44	21	323	6.49%	大買/大賣/
2024/06/24	105	34.22	101	34.22	34.22	4	323	1.24%	大買/大賣/
2024/06/21	100	34.20	103	34.20	34.16	-3	326	-0.92%	大賣/
2024/06/20	100	34.34	101	34.34	34.31	-1	328	-0.30%	大賣/
2024/06/19	150	34.80	150	34.80	34.80	0	327	0.00%	大買/大賣/
2024/06/18	110	34.62	65	34.63	34.60	45	326	13.79%	大買/
2024/06/17	100	34.69	106	34.69	34.68	-6	326	-1.84%	大賣/
2024/06/14	110	34.75	100	34.76	34.72	10	326	3.07%	大買/
2024/06/13	108	34.52	127	34.51	34.49	-19	326	-5.83%	大買/大賣/
2024/06/12	100	34.23	102	34.23	34.23	-2	325	-0.61%	大賣/
2024/06/11	100	34.08	111	34.08	34.08	-11	325	-3.38%	大賣/
2024/06/07	118	34.46	100	34.46	34.46	18	324	5.55%	大買/
2024/06/06	108	34.48	100	34.48	34.47	8	324	2.47%	大買/
2024/06/05	104	34.42	105	34.43	34.41	-1	325	-0.31%	大買/大賣/
2024/06/04	112	34.23	100	34.24	34.22	12	323	3.71%	大買/
2024/06/03	117	33.88	135	33.89	33.93	-18	321	-5.60%	大買/大賣/
2024/05/31	101	33.78	120	33.78	33.77	-19	320	-5.92%	大買/大賣/
2024/05/30	100	33.40	110	33.39	33.43	-10	320	-3.12%	大賣/
2024/05/29	119	33.43	101	33.44	33.43	18	320	5.62%	大買/大賣/
2024/05/28	100	33.72	120	33.72	33.70	-20	319	-6.25%	大賣/
2024/05/27	100	33.75	100	33.75	33.77	0	325	0.00%
2024/05/24	100	33.77	103	33.77	33.78	-3	326	-0.92%	大賣/
2024/05/23	100	33.96	122	33.95	33.92	-22	326	-6.74%	大賣/
2024/05/22	100	33.97	100	33.97	33.96	0	324	0.00%
2024/05/21	100	33.91	102	33.90	33.90	-2	323	-0.62%	大賣/
2024/05/20	100	33.92	102	33.92	33.91	-2	323	-0.62%	大賣/
2024/05/17	100	34.03	100	34.03	34.04	0	323	0.00%
2024/05/16	106	34.02	100	34.02	34.09	6	323	1.86%	大買/
2024/05/15	100	33.77	100	33.77	33.75	0	323	0.00%
2024/05/14	100	33.71	100	33.71	33.69	0	324	0.00%
2024/05/13	100	33.73	100	33.73	33.73	0	325	0.00%
2024/05/10	101	33.86	100	33.86	33.86	1	326	0.31%	大買/
2024/05/09	100	33.65	102	33.65	33.64	-2	328	-0.61%	大賣/
2024/05/08	100	33.88	102	33.88	33.87	-2	329	-0.61%	大賣/
2024/05/07	108	33.76	100	33.76	33.85	8	329	2.43%	大買/
2024/05/06	105	33.52	100	33.53	33.53	5	329	1.52%	大買/
2024/05/03	120	33.27	101	33.27	33.29	19	328	5.78%	大買/大賣/
2024/05/02	100	33.28	100	33.28	33.30	0	328	0.00%
2024/04/30	100	33.30	100	33.30	33.30	0	328	0.00%
2024/04/29	102	33.21	100	33.22	33.21	2	329	0.61%	大買/
2024/04/26	105	32.88	100	32.88	32.90	5	334	1.50%	大買/
2024/04/25	100	33.06	101	33.06	33.06	-1	339	-0.29%	大賣/
2024/04/24	110	33.16	102	33.16	33.23	8	346	2.31%	大買/大賣/
2024/04/23	100	33.24	100	33.24	33.24	0	351	0.00%
2024/04/22	112	33.00	100	33.00	33.01	12	357	3.35%	大買/
2024/04/19	101	33.43	146	33.41	33.29	-45	365	-12.31%	大買/大賣/
2024/04/18	105	33.00	100	33.00	32.97	5	368	1.36%	大買/
2024/04/17	100	32.77	100	32.77	32.77	0	374	0.00%
2024/04/16	120	33.08	100	33.08	33.07	20	379	5.27%	大買/
2024/04/15	100	33.30	100	33.30	33.28	0	384	0.00%
2024/04/12	111	33.33	101	33.33	33.29	10	385	2.59%	大買/大賣/
2024/04/11	100	33.40	105	33.40	33.39	-5	386	-1.30%	大賣/
2024/04/10	100	33.83	103	33.83	33.83	-3	385	-0.78%	大賣/
2024/04/09	100	33.74	123	33.72	33.74	-23	386	-5.95%	大賣/
2024/04/08	122	33.50	100	33.50	33.50	22	387	5.68%	大買/
2024/04/03	105	33.74	101	33.74	33.70	4	384	1.04%	大買/大賣/
2024/04/02	100	33.89	109	33.88	33.85	-9	381	-2.36%	大賣/
2024/04/01	100	34.18	100	34.18	34.18	0	378	0.00%
2024/03/29	100	34.18	100	34.18	34.19	0	374	0.00%
2024/03/28	100	34.07	100	34.07	34.07	0	371	0.00%
2024/03/27	100	33.89	101	33.89	33.89	-1	368	-0.27%	大賣/
2024/03/26	172	33.83	100	33.87	33.89	72	363	19.80%	大買/
2024/03/25	122	33.91	137	33.92	33.95	-15	358	-4.18%	大買/大賣/
2024/03/22	101	33.83	100	33.83	33.85	1	354	0.28%	大買/
2024/03/21	101	33.46	100	33.46	33.45	1	350	0.29%	大買/
2024/03/20	100	33.54	100	33.54	33.54	0	347	0.00%
2024/03/19	100	33.42	100	33.42	33.45	0	344	0.00%
2024/03/18	100	33.35	110	33.34	33.34	-10	342	-2.92%	大賣/
2024/03/15	101	33.68	103	33.68	33.70	-2	338	-0.59%	大買/大賣/
2024/03/14	101	33.89	105	33.89	33.89	-4	335	-1.19%	大買/大賣/
2024/03/13	100	33.95	100	33.95	33.95	0	332	0.00%
2024/03/12	100	34.02	104	34.02	34.05	-4	329	-1.21%	大賣/
2024/03/11	100	34.08	100	34.08	34.07	0	326	0.00%
2024/03/08	102	33.97	101	33.97	33.99	1	321	0.31%	大買/大賣/
2024/03/07	100	33.95	101	33.95	33.92	-1	319	-0.31%	大賣/
2024/03/06	101	33.72	103	33.72	33.71	-2	318	-0.63%	大買/大賣/
2024/03/05	103	33.51	100	33.51	33.54	3	315	0.95%	大買/
2024/03/04	107	33.49	105	33.49	33.48	2	312	0.64%	大買/大賣/
2024/03/01	100	33.33	100	33.33	33.33	0	309	0.00%
2024/02/29	182	33.42	200	33.43	33.40	-18	305	-5.89%	大買/大賣/
2024/02/27	100	33.48	101	33.48	33.47	-1	297	-0.34%	大賣/
2024/02/26	100	33.67	100	33.67	33.67	0	293	0.00%
2024/02/23	100	33.34	100	33.34	33.33	0	290	0.00%
2024/02/22	100	33.28	103	33.28	33.27	-3	289	-1.04%	大賣/
2024/02/21	100	33.25	101	33.25	33.25	-1	286	-0.35%	大賣/
2024/02/20	100	33.09	100	33.09	33.09	0	282	0.00%
2024/02/19	100	33.08	107	33.07	33.08	-7	279	-2.51%	大賣/
2024/02/16	100	33.10	102	33.10	33.10	-2	275	-0.73%	大賣/
2024/02/15	177	33.19	105	33.23	33.19	72	272	26.44%	大買/大賣/
2024/02/05	103	33.87	150	33.86	33.86	-47	268	-17.52%	大買/大賣/
2024/02/02	117	34.18	100	34.18	34.18	17	263	6.44%	大買/
2024/02/01	109	34.18	100	34.18	34.21	9	260	3.45%	大買/
2024/01/31	122	34.00	122	34.02	34.06	0	255	0.00%	大買/大賣/
2024/01/30	100	33.74	100	33.74	33.75	0	251	0.00%
2024/01/29	100	33.59	100	33.59	33.59	0	248	0.00%
2024/01/26	101	33.63	100	33.63	33.62	1	245	0.41%	大買/
2024/01/25	125	33.30	101	33.30	33.32	24	244	9.81%	大買/大賣/
2024/01/24	100	33.44	103	33.44	33.45	-3	240	-1.25%	大賣/
2024/01/23	107	33.63	100	33.63	33.66	7	238	2.94%	大買/
2024/01/22	200	33.61	200	33.61	33.62	0	235	0.00%	大買/大賣/
2024/01/19	201	33.46	200	33.46	33.45	1	228	0.44%	大買/大賣/
2024/01/18	251	33.85	200	33.86	33.78	51	219	23.28%	大買/大賣/
2024/01/17	196	33.89	150	33.91	33.85	46	209	21.98%	大買/大賣/
2024/01/16	201	34.05	240	34.05	34.10	-39	199	-19.50%	大買/大賣/
2024/01/15	227	34.04	263.1	34.06	34.07	-36.1	191	-18.86%	大買/大賣/
2024/01/12	200	33.92	200	33.92	33.89	0	180	0.00%	大買/大賣/
2024/01/11	223	33.76	200	33.77	33.76	23	172	13.32%	大買/大賣/
2024/01/10	210	33.64	201	33.65	33.65	9	163	5.50%	大買/大賣/
2024/01/09	189	33.34	200	33.32	33.40	-11	155	-7.10%	大買/大賣/
2024/01/08	127	32.98	123	32.99	32.93	4	145	2.74%	大買/大賣/
2024/01/05	100	33.22	103	33.22	33.20	-3	141	-2.12%	大賣/
2024/01/04	103	33.54	100	33.55	33.45	3	139	2.15%	大買/
2024/01/03	100	33.56	142	33.57	33.55	-42	135	-30.89%	大賣/
2024/01/02	103.1	33.59	119	33.59	33.59	-15.9	132	-11.96%	大買/大賣/
2023/12/29	35	33.83	25	33.84	33.81	10	128	7.80%
2023/12/28	25	33.81	25	33.81	33.81	0	129	0.00%
2023/12/27	25	33.77	25	33.77	33.75	0	128	0.00%
2023/12/26	39	33.86	25	33.85	33.84	14	127	10.96%
2023/12/25	30	33.85	28	33.83	33.81	2	126	1.58%
2023/12/22	25	33.94	25	33.94	33.94	0	125	0.00%
2023/12/21	25	34.19	26	34.19	34.18	-1	124	-0.80%
2023/12/20	27	34.16	25.1	34.16	34.15	1.9	126	1.50%
2023/12/19	28	34.20	25	34.20	34.16	3	127	2.35%
2023/12/18	25	34.23	42	34.23	34.24	-17	128	-13.24%
2023/12/15	59	34.48	35	34.50	34.48	24	128	18.68%
2023/12/14	40	34.15	32	34.16	34.13	8	128	6.24%
2023/12/13	25	33.54	67	33.51	33.53	-42	127	-32.87%
2023/12/12	25	33.28	25	33.28	33.32	0	127	0.00%
2023/12/11	25	33.32	25	33.32	33.33	0	127	0.00%
2023/12/08	57	33.22	25	33.22	33.22	32	126	25.23%
2023/12/07	35	33.52	25	33.58	33.36	10	126	7.93%
2023/12/06	25	33.25	26	33.25	33.25	-1	125	-0.79%
2023/12/05	25	32.81	37	32.83	32.89	-12	125	-9.54%
2023/12/04	34	32.73	25	32.73	32.74	9	126	7.12%
2023/12/01	25	32.35	25	32.35	32.40	0	125	0.00%
2023/11/30	25	32.36	25	32.36	32.35	0	124	0.00%
2023/11/29	44	32.13	25	32.14	32.10	19	124	15.27%
2023/11/28	25	32.01	25	32.01	32.00	0	123	0.00%
2023/11/27	25	31.77	29	31.77	31.77	-4	123	-3.23%
2023/11/24	25	31.88	47	31.88	31.89	-22	123	-17.78%
2023/11/23	25	32.07	30	32.08	32.10	-5	122	-4.07%
2023/11/22	25	31.69	27	31.69	31.68	-2	122	-1.64%
2023/11/21	44	31.73	25	31.74	31.76	19	121	15.59%
2023/11/20	30	31.61	25	31.62	31.56	5	121	4.13%
2023/11/17	25	31.72	25	31.72	31.69	0	121	0.00%
2023/11/16	25	31.63	25	31.63	31.63	0	121	0.00%
2023/11/15	27	31.92	25	31.92	31.89	2	121	1.65%
2023/11/14	25	31.37	25	31.37	31.38	0	121	0.00%
2023/11/13	32	31.19	47	31.20	31.20	-15	121	-12.33%
2023/11/10	25	31.20	25	31.20	31.15	0	121	0.00%
2023/11/09	55	31.47	25	31.56	31.50	30	121	24.68%
2023/11/08	25	31.10	25	31.10	31.11	0	121	0.00%
2023/11/07	36	30.83	25	30.84	30.82	11	121	9.08%
2023/11/06	45	30.95	25	30.93	30.92	20	120	16.57%
2023/11/03	25	30.92	25	30.92	30.90	0	120	0.00%
2023/11/02	71	30.47	101	30.44	30.45	-30	120	-24.87%	大賣/
2023/11/01	25	29.79	25	29.79	29.80	0	118	0.00%
2023/10/31	47	29.79	36	29.81	29.84	11	118	9.25%
2023/10/30	25	29.85	25	29.85	29.85	0	118	0.00%
2023/10/27	28	29.94	25	29.94	29.94	3	117	2.54%
2023/10/26	25	29.61	25	29.61	29.62	0	116	0.00%
2023/10/25	25	30.04	25	30.04	30.04	0	118	0.00%
2023/10/24	25	29.74	25	29.74	29.74	0	118	0.00%
2023/10/23	25	29.26	25	29.26	29.25	0	119	0.00%
2023/10/20	25	29.55	26	29.55	29.53	-1	118	-0.85%
2023/10/19	44	29.66	27	29.67	29.64	17	118	14.36%
2023/10/18	25	30.06	28	30.06	30.06	-3	118	-2.54%
2023/10/17	25	30.23	25	30.23	30.23	0	118	0.03%
2023/10/16	25	30.54	25	30.54	30.53	0	118	0.00%
2023/10/13	25	30.35	27	30.35	30.42	-2	118	-1.69%
2023/10/12	49	30.75	57	30.65	30.76	-8	120	-6.63%
2023/10/11	28	30.41	35	30.39	30.42	-7	119	-5.86%
2023/10/06	25	30.13	25	30.16	30.12	0	119	0.00%
2023/10/05	25	30.21	26	30.21	30.21	-1	118	-0.84%
2023/10/04	35	29.94	31	29.93	29.95	4	120	3.34%
2023/10/03	35	30.53	37	30.51	30.52	-2	119	-1.67%
2023/10/02	25	30.86	29	30.88	30.86	-4	119	-3.36%
2023/09/28	25	31.07	35	31.09	31.11	-10	118	-8.41%
2023/09/27	25	31.31	25	31.31	31.34	0	118	0.00%
2023/09/26	25	31.28	26	31.28	31.28	-1	118	-0.84%
2023/09/25	83	31.60	25	31.62	31.64	58	120	48.12%
2023/09/22	25	31.53	43	31.51	31.53	-18	119	-15.06%
2023/09/21	25	31.88	25	31.88	31.89	0	117	0.01%
2023/09/20	35	31.84	42	31.84	31.85	-7	116	-6.01%
2023/09/19	25	31.82	26	31.82	31.82	-1	116	-0.85%
2023/09/18	25	31.63	26	31.63	31.63	-1	116	-0.86%
2023/09/15	25	32.15	35	32.12	32.16	-10	116	-8.56%
2023/09/14	25	32.17	35	32.16	32.17	-10	116	-8.59%
2023/09/13	25	32.12	25	32.12	32.12	0	116	0.00%
2023/09/12	25	32.10	25	32.10	32.09	0	116	0.00%
2023/09/11	25	32.12	25	32.12	32.11	0	116	0.00%
2023/09/08	25	32.21	25	32.21	32.21	0	116	0.01%
2023/09/07	25	31.90	25	31.90	31.90	0	116	0.00%
2023/09/06	25	31.96	40	31.94	31.96	-15	116	-12.92%
2023/09/05	25	32.06	25	32.06	32.06	0	116	0.00%
2023/09/04	25	32.06	28	32.06	32.06	-3	122	-2.44%
2023/09/01	25	32.39	25	32.39	32.41	0	122	0.00%
2023/08/31	29	32.43	25	32.43	32.43	4	122	3.28%
2023/08/30	26	32.30	25	32.30	32.29	1	122	0.82%
2023/08/29	25	32.14	25	32.14	32.14	0	122	0.00%
2023/08/28	30	31.97	25	31.97	31.97	5	122	4.09%
2023/08/25	25	31.83	25	31.83	31.83	0	122	0.00%
2023/08/24	25	31.89	25	31.89	31.89	0	122	0.00%
2023/08/23	35	31.58	25	31.58	31.58	10	122	8.17%
2023/08/22	25	31.29	25	31.29	31.29	0	122	0.00%
2023/08/21	27	31.45	26	31.45	31.44	1	122	0.82%
2023/08/18	26	31.55	25	31.55	31.55	1	122	0.82%
2023/08/17	25	31.54	35	31.54	31.54	-10	122	-8.16%
2023/08/16	25	31.79	35.5	31.79	31.81	-10.5	122	-8.58%
2023/08/15	26	31.90	25	31.90	31.89	1	122	0.82%
2023/08/14	25	31.98	25	31.98	31.98	0	121	0.00%
2023/08/11	37	31.96	25	31.97	31.97	12	121	9.86%
2023/08/10	25	32.22	25	32.22	32.20	0	121	0.00%
2023/08/09	25	32.22	25	32.22	32.27	0	121	0.00%
2023/08/08	25	32.07	26	32.07	32.10	-1	121	-0.83%
2023/08/07	26	32.02	25	32.02	32.02	1	120	0.83%
2023/08/04	25	31.72	26	31.72	31.74	-1	120	-0.83%
2023/08/02	25	32.43	40	32.44	32.44	-15	121	-12.38%
2023/08/01	25	32.75	25	32.75	32.75	0	120	0.00%
2023/07/31	25	32.51	25	32.51	32.51	0	120	0.00%
2023/07/28	35.5	32.36	40	32.36	32.40	-4.5	121	-3.70%
2023/07/27	25	32.61	26	32.61	32.61	-1	119	-0.84%
2023/07/26	25	32.61	25	32.61	32.61	0	120	0.00%
2023/07/25	25	32.67	25	32.67	32.66	0	120	0.00%
2023/07/24	25	32.69	25	32.69	32.68	0	120	0.00%
2023/07/21	25	32.52	25	32.52	32.52	0	120	0.00%
2023/07/20	25	32.63	25	32.63	32.62	0	120	0.00%
2023/07/19	25	32.43	25	32.43	32.43	0	120	0.00%
2023/07/18	25	32.14	31	32.14	32.15	-6	120	-4.99%
2023/07/17	35	32.25	28	32.24	32.24	7	120	5.83%
2023/07/14	25	32.47	29	32.47	32.47	-4	117	-3.40%
2023/07/13	25	32.51	25	32.51	32.46	0	117	0.00%
2023/07/12	25	32.39	25	32.39	32.38	0	117	0.00%
2023/07/11	25	32.31	25	32.31	32.31	0	116	0.00%
2023/07/10	25	32.15	25	32.15	32.15	0	115	0.00%
2023/07/07	25	32.26	27	32.26	32.27	-2	114	-1.75%
2023/07/06	25	32.60	26	32.60	32.62	-1	114	-0.87%
2023/07/05	25	32.92	25	32.92	32.92	0	115	0.00%
2023/07/04	25	32.92	25	32.92	32.92	0	116	0.00%
2023/07/03	29	32.82	25	32.83	32.82	4	118	3.38%
2023/06/30	27	32.53	25	32.53	32.55	2	117	1.70%
2023/06/29	26	32.72	25	32.72	32.72	1	117	0.85%
2023/06/28	25	32.58	25	32.58	32.58	0	118	0.00%
2023/06/27	25	32.59	25	32.59	32.59	0	118	0.00%
2023/06/26	25	32.65	25	32.65	32.65	0	118	0.00%
2023/06/21	26	32.59	35	32.60	32.56	-9	119	-7.54%
2023/06/20	25	32.21	25	32.21	32.22	0	119	0.00%
2023/06/19	25	32.32	25	32.32	32.32	0	120	0.00%
2023/06/16	25	32.14	25	32.14	32.14	0	121	0.00%
2023/06/15	25	32.21	29	32.21	32.23	-4	121	-3.28%
2023/06/14	25	32.15	26	32.15	32.14	-1	121	-0.82%
2023/06/13	25	32.16	37	32.18	32.17	-12	122	-9.77%
2023/06/12	25	32.08	28	32.08	32.10	-3	122	-2.45%
2023/06/09	25	32.07	25	32.07	32.07	0	122	0.00%
2023/06/08	25	31.87	25	31.87	31.88	0	122	0.00%
2023/06/07	25	32.28	25	32.28	32.27	0	120	0.00%
2023/06/06	25	32.09	25	32.09	32.09	0	120	0.00%
2023/06/05	25	32.08	25	32.08	32.07	0	120	0.00%
2023/06/02	30	32.28	25	32.30	32.31	5	120	4.16%
2023/06/01	25	32.13	25	32.13	32.13	0	120	0.00%
2023/05/31	25	32.18	25	32.18	32.18	0	121	0.00%
2023/05/30	25	31.89	25	31.89	31.89	0	121	0.00%
2023/05/29	25	31.72	26	31.72	31.70	-1	121	-0.82%
2023/05/26	25	31.62	35	31.63	31.65	-10	122	-8.19%
2023/05/25	25	31.73	25	31.73	31.77	0	122	0.00%
2023/05/24	25	31.98	25	31.98	31.98	0	122	0.00%
2023/05/23	25	31.83	25	31.83	31.82	0	122	0.00%
2023/05/22	25	31.87	30	31.86	31.89	-5	122	-4.09%
2023/05/19	25	31.91	27	31.91	31.91	-2	123	-1.61%
2023/05/18	25	32.10	25	32.10	32.08	0	123	0.00%
2023/05/17	25	32.14	25	32.14	32.14	0	123	0.00%
2023/05/16	25	32.31	25	32.31	32.31	0	123	0.00%
2023/05/15	25	32.59	25	32.59	32.57	0	125	0.00%
2023/05/12	25	32.80	25	32.80	32.80	0	125	0.00%
2023/05/11	25	32.48	25	32.48	32.48	0	125	0.00%
2023/05/10	25	32.32	25	32.32	32.32	0	125	0.00%
2023/05/09	25	32.28	25	32.28	32.28	0	125	0.00%
2023/05/08	25	32.61	35	32.59	32.61	-10	126	-7.93%
2023/05/05	25	32.58	25	32.58	32.55	0	126	0.00%
2023/05/04	76	32.63	25	32.85	32.86	51	126	40.17%
2023/05/03	25	32.79	25	32.79	32.79	0	127	0.00%
2023/05/02	42	32.60	36	32.60	32.58	6	128	4.68%
2023/04/28	25	32.83	25	32.83	32.83	0	128	0.00%
2023/04/27	25	32.95	25	32.95	32.94	0	128	0.00%
2023/04/26	27	33.19	25	33.19	33.19	2	128	1.56%
2023/04/25	25	33.00	25	33.00	33.01	0	129	0.00%
2023/04/24	25	32.70	25	32.70	32.70	0	129	0.00%
2023/04/21	25	32.72	25	32.72	32.72	0	128	0.00%
2023/04/20	25	32.70	25	32.70	32.70	0	128	0.00%
2023/04/19	25	32.64	25	32.64	32.64	0	129	0.00%
2023/04/18	25	32.50	25	32.50	32.50	0	129	0.00%
2023/04/17	25	32.79	25	32.79	32.79	0	129	0.00%
2023/04/14	25	32.82	26	32.82	32.82	-1	129	-0.77%
2023/04/13	25	32.99	25	32.99	32.98	0	129	0.00%
2023/04/12	25	33.03	26	33.03	33.03	-1	129	-0.77%
2023/04/11	25	33.00	25	33.00	32.99	0	129	0.00%
2023/04/10	25	33.04	25	33.04	33.04	0	129	0.00%
2023/04/07	25	33.18	28	33.19	33.17	-3	130	-2.31%
2023/04/06	25	33.32	25	33.32	33.34	0	129	0.00%
2023/03/31	25	32.44	39	32.46	32.49	-14	129	-10.82%
2023/03/30	25	32.41	35	32.40	32.39	-10	130	-7.67%
2023/03/29	25	32.11	25	32.11	32.11	0	129	0.00%
2023/03/28	25	32.13	25	32.13	32.14	0	130	0.00%
2023/03/27	26	32.60	25	32.60	32.57	1	130	0.77%
2023/03/24	45	32.38	25	32.37	32.39	20	128	15.56%
2023/03/23	25	32.50	25	32.50	32.50	0	128	0.00%
2023/03/22	25	32.47	26	32.47	32.40	-1	127	-0.79%
2023/03/21	25	32.37	28	32.38	32.44	-3	126	-2.38%
2023/03/20	35	32.31	25	32.34	32.40	10	125	7.94%
2023/03/17	35	32.23	25	32.22	32.25	10	125	7.98%
2023/03/16	25	32.23	59	32.15	32.21	-34	125	-27.17%
2023/03/15	41	32.18	25	32.19	32.15	16	124	12.89%
2023/03/14	35	32.24	25	32.24	32.24	10	123	8.09%
2023/03/13	25	32.26	36	32.28	32.20	-11	123	-8.91%
2023/03/10	36	32.31	25	32.30	32.38	11	124	8.86%
2023/03/09	25	31.99	25	31.99	31.97	0	122	0.00%
2023/03/08	25	32.04	25	32.04	32.04	0	122	0.00%
2023/03/07	25	32.02	26	32.02	32.02	-1	122	-0.81%
2023/03/06	35	32.04	25	32.05	32.05	10	122	8.14%
2023/03/03	30.1	31.48	58	31.42	31.48	-27.9	123	-22.67%
2023/03/02	25	31.37	26	31.37	31.37	-1	123	-0.81%
2023/03/01	25	31.63	28	31.63	31.63	-3	125	-2.40%
2023/02/24	25	31.85	32	31.83	31.85	-7	124	-5.60%
2023/02/23	35	31.52	34	31.53	31.51	1	124	0.80%
2023/02/22	25	31.59	25	31.59	31.58	0	124	0.00%
2023/02/21	25	31.78	25	31.78	31.78	0	124	0.00%
2023/02/20	25	31.79	25	31.79	31.79	0	124	0.00%
2023/02/17	60	31.69	35	31.70	31.72	25	124	20.01%
2023/02/16	32	32.03	30	32.07	32.09	2	123	1.62%
2023/02/15	25	32.29	25	32.29	32.29	0	124	0.00%
2023/02/14	25	32.20	26	32.20	32.20	-1	124	-0.80%
2023/02/13	45	32.08	57	32.12	32.07	-12	125	-9.60%
2023/02/10	38	32.32	25	32.36	32.37	13	123	10.50%
2023/02/09	25	32.64	25	32.64	32.64	0	123	0.00%
2023/02/08	25	32.68	25	32.68	32.68	0	124	0.00%
2023/02/07	25	32.85	25	32.85	32.85	0	123	0.00%
2023/02/06	59	32.89	63	33.03	32.94	-4	124	-3.22%
2023/02/03	30	33.26	25	33.28	33.26	5	122	4.08%
2023/02/02	25	32.98	52	32.97	32.98	-27	122	-22.10%
2023/02/01	25	32.82	45	32.84	32.81	-20	121	-16.42%
2023/01/31	26	32.73	25	32.73	32.73	1	120	0.83%
2023/01/30	59	33.13	45	33.12	33.10	14	119	11.67%
2023/01/17	25	33.16	25	33.16	33.16	0	118	0.00%
2023/01/16	25	33.20	26	33.20	33.20	-1	118	-0.84%
2023/01/13	54	33.37	50	33.36	33.33	4	118	3.37%
2023/01/12	31	33.15	25	33.16	33.16	6	117	5.09%
2023/01/11	37	32.68	26	32.68	32.67	11	117	9.33%
2023/01/10	25	32.70	25	32.70	32.70	0	117	0.00%
2023/01/09	25	32.54	25	32.54	32.54	0	118	0.00%
2023/01/06	25	32.11	25	32.11	32.09	0	117	0.00%
2023/01/05	25	31.94	25	31.94	31.94	0	117	0.00%
2023/01/04	25	31.90	25	31.90	31.89	0	118	0.00%
2023/01/03	25	31.55	25	31.55	31.55	0	117	0.00%
2022/12/30	25	31.68	25	31.68	31.68	0	117	0.00%
2022/12/29	25	31.54	25	31.54	31.54	0	117	0.00%
2022/12/28	25	31.62	25	31.62	31.62	0	118	0.00%
2022/12/27	25	32.17	25	32.17	32.17	0	118	0.00%
2022/12/26	35	32.23	25	32.23	32.23	10	118	8.45%
2022/12/23	26	32.30	25	32.30	32.30	1	118	0.85%
2022/12/22	25	32.34	25	32.34	32.34	0	118	0.00%
2022/12/21	28	32.07	25	32.07	32.07	3	116	2.56%
2022/12/20	38	32.33	25	32.24	32.33	13	117	11.10%
2022/12/19	28	33.18	25	33.18	33.18	3	117	2.55%
2022/12/16	25	33.42	25	33.42	33.42	0	117	0.00%
2022/12/15	25	33.67	25	33.67	33.67	0	117	0.00%
2022/12/14	25	33.77	25	33.77	33.77	0	117	0.00%
2022/12/13	25	33.64	25	33.64	33.64	0	117	0.00%
2022/12/12	26	33.76	25	33.77	33.77	1	117	0.85%
2022/12/09	26	34.08	26	34.08	34.12	0	117	0.00%
2022/12/08	29	33.89	25	33.89	33.89	4	117	3.40%
2022/12/07	25	33.44	25	33.44	33.44	0	117	0.00%
2022/12/06	25	33.20	25	33.20	33.20	0	117	0.00%
2022/12/05	25	33.13	25	33.13	33.13	0	117	0.00%
2022/12/02	25	33.04	25	33.04	33.04	0	118	0.00%
2022/12/01	25	32.46	41	32.45	32.46	-16	117	-13.63%
2022/11/30	25	32.41	25	32.41	32.41	0	116	0.00%
2022/11/29	40	32.72	28	32.69	32.69	12	116	10.27%
2022/11/28	26	33.24	25	33.24	33.26	1	116	0.86%
2022/11/25	25	33.05	35	33.04	33.05	-10	116	-8.55%
2022/11/24	25	32.99	35	33.01	32.99	-10	116	-8.61%
2022/11/23	25	32.70	26	32.70	32.70	-1	114	-0.87%
2022/11/22	26	32.37	25	32.37	32.37	1	113	0.88%
2022/11/21	31	32.40	25	32.41	32.41	6	114	5.26%
2022/11/18	58	32.28	25	32.30	32.30	33	113	29.19%
2022/11/17	32	32.29	25	32.29	32.29	7	111	6.27%
2022/11/16	25	31.97	25	31.97	31.90	0	111	0.00%
2022/11/15	62	31.38	10	31.38	31.38	52	111	46.54%
2022/11/14	28	31.31	68	31.17	31.09	-40	112	-35.65%
2022/11/11	48	31.54	65	31.61	31.47	-17	111	-15.27%
2022/11/10	33	30.87	28	30.87	30.88	5	110	4.54%
2022/11/09	25	30.89	28	30.88	30.89	-3	109	-2.73%
2022/11/08	41	30.80	25	30.80	30.80	16	109	14.56%
2022/11/07	25	31.07	28	31.07	31.06	-3	109	-2.74%
2022/11/04	25	31.14	38	31.13	31.15	-13	109	-11.87%
2022/11/03	25	31.36	25	31.36	31.36	0	109	0.00%
2022/11/02	25	31.48	25	31.48	31.48	0	109	0.00%
2022/11/01	25	31.31	25	31.31	31.31	0	109	0.00%
2022/10/31	25	31.19	28	31.19	31.19	-3	109	-2.75%
2022/10/28	40	31.24	25	31.24	31.24	15	109	13.74%
2022/10/27	25	31.03	38	31.02	30.98	-13	108	-11.93%
2022/10/26	35	31.00	25	30.99	30.99	10	108	9.19%
2022/10/25	25	30.51	25	30.51	30.51	0	108	0.00%
2022/10/24	36	30.44	35	30.48	30.49	1	108	0.92%
2022/10/21	25	30.44	28	30.44	30.44	-3	108	-2.77%
2022/10/20	25	30.80	42	30.79	30.78	-17	108	-15.73%
2022/10/19	25	31.16	25	31.16	31.16	0	107	0.00%
2022/10/18	14	31.01	32	31.01	31.05	-18	107	-16.67%
2022/10/17	42	30.91	18	30.91	30.92	24	107	22.27%
2022/10/14	25	31.11	35	31.11	31.10	-10	107	-9.32%
2022/10/13	25	31.00	25	31.00	31.00	0	107	0.00%
2022/10/12	25	31.32	25	31.32	31.32	0	107	0.00%
2022/10/11	30	31.53	26	31.53	31.51	4	106	3.77%
2022/10/07	25	32.04	25	32.04	32.01	0	106	0.00%
2022/10/06	25	31.98	41	32.06	31.98	-16	106	-14.97%
2022/10/05	25	32.35	31	32.35	32.33	-6	107	-5.59%
2022/10/04	28	32.34	38	32.34	32.31	-10	106	-9.40%
2022/10/03	25	31.70	25	31.70	31.70	0	105	0.00%
2022/09/30	25	31.32	25	31.32	31.32	0	105	0.00%
2022/09/29	25	31.60	25	31.60	31.60	0	105	0.00%
2022/09/28	25	31.35	25	31.35	31.33	0	106	0.00%
2022/09/27	25	32.12	30	32.12	32.08	-5	106	-4.68%
2022/09/26	30	32.54	25	32.56	32.52	5	106	4.69%
2022/09/23	26	32.44	26	32.44	32.44	0	106	0.00%
2022/09/22	26	33.02	25	33.02	33.02	1	106	0.94%
2022/09/21	25	32.62	25	32.62	32.62	0	106	0.00%
2022/09/20	25	32.85	25	32.85	32.85	0	106	0.00%
2022/09/19	25	32.79	27	32.79	32.79	-2	106	-1.87%
2022/09/16	25	33.39	25	33.39	33.40	0	106	0.00%
2022/09/15	25	33.28	27	33.28	33.26	-2	106	-1.88%
2022/09/14	25	33.13	30	33.13	33.13	-5	106	-4.70%
2022/09/13	25	33.20	25	33.20	33.20	0	106	0.00%
2022/09/12	25	33.04	26	33.04	33.04	-1	106	-0.94%
2022/09/08	27	33.28	25	33.29	33.29	2	106	1.88%
2022/09/07	32	32.72	30	32.73	32.74	2	106	1.88%
2022/09/06	29	33.28	26	33.28	33.28	3	106	2.82%
2022/09/05	25	33.28	25	33.28	33.28	0	106	0.00%
2022/09/02	25	32.90	27	32.92	32.90	-2	106	-1.87%
2022/09/01	30	33.21	25	33.21	33.21	5	106	4.70%
2022/08/31	25	33.55	26	33.55	33.57	-1	106	-0.94%
2022/08/30	25	33.78	25	33.78	33.78	0	106	0.00%
2022/08/29	36	33.73	25	33.72	33.72	11	106	10.30%
2022/08/26	25	33.64	27	33.64	33.62	-2	106	-1.88%
2022/08/25	25	33.28	25	33.28	33.28	0	105	0.00%
2022/08/24	25	33.51	25	33.51	33.51	0	106	0.00%
2022/08/23	25	33.46	25	33.46	33.46	0	107	0.00%
2022/08/22	25	33.61	32	33.61	33.61	-7	107	-6.50%
2022/08/19	26	34.03	25	34.03	34.03	1	107	0.93%
2022/08/18	25	34.07	25	34.07	34.07	0	106	0.00%
2022/08/17	25	34.43	25	34.43	34.43	0	106	0.00%
2022/08/16	25	34.61	26	34.61	34.61	-1	106	-0.94%
2022/08/15	25	34.44	25	34.44	34.44	0	106	0.00%
2022/08/12	25	34.07	26	34.07	34.08	-1	106	-0.94%
2022/08/11	26	34.35	25	34.35	34.32	1	106	0.94%
2022/08/10	25	34.31	25	34.31	34.31	0	106	0.00%
2022/08/09	26	34.45	25	34.45	34.45	1	106	0.93%
2022/08/08	31	34.21	25	34.22	34.22	6	106	5.61%
2022/08/05	25	34.60	25	34.60	34.60	0	106	0.00%
2022/08/04	26	34.75	30	34.75	34.74	-4	107	-3.73%
2022/08/03	25	34.54	26	34.55	34.54	-1	107	-0.93%
2022/08/02	25	35.09	25	35.09	35.09	0	107	0.00%
2022/08/01	25	34.50	25	34.50	34.48	0	107	0.00%
2022/07/29	25	34.33	25	34.33	34.30	0	107	0.00%
2022/07/28	25	34.09	25	34.09	34.06	0	107	0.00%
2022/07/26	26	34.16	25	34.16	34.15	1	107	0.93%
2022/07/25	25	34.44	36	34.43	34.40	-11	107	-10.27%
2022/07/22	25	34.22	25	34.22	34.22	0	106	0.00%
2022/07/21	25	33.94	25	33.94	33.94	0	107	0.00%
2022/07/20	25	33.70	25	33.70	33.70	0	107	0.00%
2022/07/19	25	33.87	25	33.87	33.87	0	107	0.00%
2022/07/18	25	34.06	26	34.06	34.06	-1	107	-0.93%
2022/07/15	26	33.77	25	33.77	33.77	1	107	0.93%
2022/07/14	25	33.70	25	33.70	33.70	0	107	0.00%
2022/07/13	25	33.51	25	33.51	33.51	0	107	0.00%
2022/07/12	25	33.68	25	33.68	33.68	0	106	0.00%
2022/07/11	25	33.09	25	33.09	33.09	0	107	0.00%
2022/07/08	34	33.19	26	33.22	33.22	8	108	7.35%
2022/07/07	25	33.25	25	33.25	33.24	0	107	0.00%
2022/07/06	27	33.34	25	33.35	33.35	2	107	1.85%
2022/07/05	27	32.93	25	32.93	32.95	2	107	1.87%
2022/07/04	25	33.24	25	33.24	33.23	0	107	0.00%
2022/07/01	25	33.11	34	33.11	33.08	-9	107	-8.40%
2022/06/30	25	32.76	25	32.76	32.76	0	106	0.00%
2022/06/29	25	32.60	25	32.60	32.69	0	106	0.00%
2022/06/28	25	32.65	25	32.65	32.65	0	107	0.00%
2022/06/27	25	32.68	29	32.68	32.64	-4	107	-3.72%
2022/06/24	27	32.93	25	32.93	32.93	2	107	1.86%
2022/06/23	25	32.87	25	32.87	32.87	0	107	0.00%
2022/06/22	32	32.72	25	32.73	32.69	7	107	6.50%
2022/06/21	25	32.50	25	32.50	32.50	0	107	0.00%
2022/06/20	25	32.71	25	32.71	32.71	0	107	0.00%
2022/06/17	25	32.64	26	32.64	32.68	-1	108	-0.93%
2022/06/16	29	32.85	35	32.84	32.86	-6	108	-5.55%
2022/06/15	25	32.37	28	32.36	32.31	-3	107	-2.78%
2022/06/14	41	32.74	34	32.83	32.71	7	108	6.48%
2022/06/13	25	33.53	33	33.54	33.53	-8	107	-7.42%
2022/06/10	25	33.94	25	33.94	33.94	0	107	0.00%
2022/06/09	33	33.98	25	33.99	33.99	8	107	7.41%
2022/06/08	26	34.14	25	34.14	34.09	1	107	0.93%
2022/06/07	25	33.97	26	33.97	33.94	-1	107	-0.93%
2022/06/06	25	34.28	27	34.28	34.22	-2	106	-1.87%
2022/06/02	35	34.38	30	34.39	34.41	5	107	4.66%
2022/06/01	26	34.08	25	34.08	34.08	1	107	0.93%
2022/05/31	30	33.83	33	33.82	33.83	-3	108	-2.77%
2022/05/30	25	34.39	25	34.39	34.33	0	108	0.00%
2022/05/27	25	34.48	25	34.48	34.48	0	108	0.00%
2022/05/26	32	34.32	25	34.33	34.33	7	108	6.45%
2022/05/25	25	34.05	25	34.05	34.05	0	108	0.00%
2022/05/24	25	33.66	25	33.66	33.66	0	109	0.00%
2022/05/23	25	33.82	25	33.82	33.82	0	109	0.00%
2022/05/20	26	33.75	25	33.75	33.75	1	109	0.91%
2022/05/19	25	33.56	25	33.56	33.56	0	109	0.00%
2022/05/18	28	33.35	25	33.36	33.36	3	109	2.74%
2022/05/17	25	33.57	25	33.57	33.57	0	110	0.00%
2022/05/16	27	33.88	25	33.89	33.89	2	110	1.82%
2022/05/13	25	34.03	25	34.03	34.03	0	110	0.00%
2022/05/12	25	34.15	39	34.16	34.18	-14	110	-12.72%
2022/05/11	33	33.66	25	33.67	33.69	8	110	7.25%
2022/05/10	25	33.44	28	33.45	33.44	-3	110	-2.72%
2022/05/09	25	33.40	25	33.40	33.40	0	110	0.00%
2022/05/06	27	33.67	25	33.68	33.68	2	110	1.81%
2022/05/05	25	33.83	26	33.83	33.83	-1	110	-0.90%
2022/05/04	25	33.98	25	33.98	33.98	0	110	0.00%
2022/05/03	25	33.80	26	33.80	33.80	-1	110	-0.90%
2022/04/29	25	34.32	25	34.32	34.32	0	110	0.00%
2022/04/28	27	34.40	25	34.41	34.41	2	111	1.80%
2022/04/27	26	34.66	29	34.68	34.57	-3	111	-2.70%
2022/04/26	25	34.27	25	34.27	34.23	0	111	0.00%
2022/04/25	25	34.27	25	34.27	34.18	0	111	0.00%
2022/04/22	25	34.08	25	34.08	34.12	0	111	0.00%
2022/04/21	25	34.46	25	34.46	34.42	0	111	0.00%
2022/04/20	25	34.11	25	34.11	34.02	0	111	0.00%
2022/04/19	25	34.50	25	34.50	34.50	0	111	0.00%
2022/04/18	27	34.47	25	34.47	34.47	2	112	1.78%
2022/04/15	25	34.48	25	34.48	34.49	0	112	0.00%
2022/04/14	31	34.80	25	34.81	34.85	6	112	5.36%
2022/04/13	25	34.72	27	34.72	34.72	-2	112	-1.78%
2022/04/12	26	34.71	28	34.71	34.72	-2	112	-1.77%
2022/04/11	37	35.11	25	35.13	35.13	12	113	10.61%
2022/04/08	26	35.70	25	35.70	35.70	1	112	0.89%
2022/04/07	26	35.84	25	35.84	35.84	1	113	0.88%
2022/04/06	26	35.82	28	35.82	35.81	-2	113	-1.77%
2022/04/01	25	36.36	27	36.36	36.36	-2	114	-1.74%
2022/03/31	25	36.49	26	36.49	36.42	-1	114	-0.87%
2022/03/30	25	36.47	48	36.41	36.45	-23	114	-20.08%
2022/03/29	25	35.68	25	35.68	35.61	0	114	0.00%
2022/03/28	44	35.37	25	35.37	35.35	19	114	16.64%
2022/03/25	25	35.95	26	35.95	35.93	-1	113	-0.88%
2022/03/24	25	35.93	27	35.93	35.92	-2	114	-1.75%
2022/03/23	25	35.57	30	35.57	35.57	-5	114	-4.38%
2022/03/22	27	35.66	25	35.66	35.66	2	114	1.75%
2022/03/21	30	36.19	27	36.20	36.16	3	114	2.63%
2022/03/18	25	35.80	25	35.80	35.80	0	113	0.00%
2022/03/17	27	35.51	31	35.53	35.52	-4	113	-3.51%
2022/03/16	25	35.20	36	35.16	35.19	-11	113	-9.67%
2022/03/15	25	35.12	28	35.14	35.12	-3	113	-2.64%
2022/03/14	25	35.58	27	35.58	35.58	-2	113	-1.76%
2022/03/11	25	35.69	26	35.69	35.69	-1	113	-0.88%
2022/03/10	25	35.92	25	35.92	35.87	0	114	0.00%
2022/03/09	25	36.17	25	36.17	36.17	0	113	0.00%
2022/03/08	33	36.44	27	36.49	36.48	6	114	5.26%
2022/03/07	25	37.05	25	37.06	36.98	0	113	0.00%
2022/03/04	43	36.91	40	36.91	36.94	3	114	2.63%
2022/03/03	35	36.46	27	36.46	36.44	8	113	7.06%
2022/03/02	25	37.06	25	37.06	37.06	0	113	0.00%
2022/03/01	25	36.63	25	36.63	36.63	0	113	0.00%
2022/02/25	35	35.91	33	35.95	35.93	2	113	1.76%
2022/02/24	37	36.22	50	36.22	36.28	-13	113	-11.47%
2022/02/23	25	36.01	25	36.01	36.00	0	112	0.01%
2022/02/22	25	36.36	25	36.36	36.36	0	112	0.00%
2022/02/21	31	36.11	26	36.13	36.11	5	113	4.42%
2022/02/18	25	36.09	25	36.09	36.06	0	112	0.00%
2022/02/17	25	36.22	39	36.19	36.22	-14	113	-12.38%
2022/02/16	25	36.11	25	36.11	36.10	0	112	0.00%
2022/02/15	25	36.44	25	36.44	36.44	0	112	0.00%
2022/02/14	25	36.50	25	36.50	36.50	0	112	0.00%
2022/02/11	51	36.59	27	36.60	36.53	24	112	21.34%
2022/02/10	25	36.99	25	36.99	36.99	0	111	0.00%
2022/02/09	25	36.82	25	36.82	36.81	0	112	0.00%
2022/02/08	25	36.72	35	36.73	36.70	-10	112	-8.95%
2022/02/07	25	37.38	27	37.38	37.39	-2	111	-1.79%
2022/01/26	25	37.65	25	37.65	37.61	0	111	0.00%
2022/01/25	27	37.61	25	37.61	37.61	2	111	1.80%
2022/01/24	25	37.70	25	37.70	37.70	0	111	0.00%
2022/01/21	32	37.79	32	37.79	37.79	0	111	0.00%
2022/01/20	25	37.57	25	37.57	37.57	0	111	0.00%
2022/01/19	43	37.41	25	37.42	37.43	18	111	16.14%
2022/01/18	38	37.64	25	37.65	37.65	13	111	11.67%
2022/01/17	35	37.73	29	37.73	37.73	6	111	5.40%
2022/01/14	25	38.23	25	38.23	38.23	0	110	0.00%
2022/01/13	25	38.37	52	38.29	38.37	-27	110	-24.37%
2022/01/12	25	38.27	25	38.27	38.27	0	110	0.00%
2022/01/11	28	38.19	25	38.19	38.19	3	110	2.72%
2022/01/10	25	38.25	25	38.25	38.25	0	110	0.00%
2022/01/07	25	38.53	25	38.53	38.53	0	110	0.00%
2022/01/06	38	38.49	25	38.52	38.45	13	110	11.78%
2022/01/05	25	38.70	28	38.69	38.71	-3	109	-2.73%
2022/01/04	25	38.74	33	38.74	38.74	-8	109	-7.31%
2022/01/03	25	39.48	25	39.48	39.48	0	109	0.00%
2021/12/30	25	39.23	39	39.22	39.24	-14	109	-12.84%
2021/12/29	25	39.43	25	39.43	39.42	0	108	0.00%
2021/12/28	25	39.44	125	39.42	39.43	-100	108	-91.79%	大賣/
2021/12/27	25	39.36	25	39.36	39.36	0	107	0.00%
2021/12/24	33	39.34	25	39.37	39.37	8	107	7.46%
2021/12/23	28	39.52	25	39.52	39.52	3	107	2.80%
2021/12/22	25	39.40	25	39.40	39.34	0	107	0.00%
2021/12/21	26	39.32	29	39.33	39.35	-3	107	-2.79%
2021/12/20	34	39.78	25	39.79	39.78	9	107	8.39%
2021/12/17	25	39.57	25	39.57	39.57	0	106	0.00%
2021/12/16	26	39.39	28	39.39	39.41	-2	106	-1.87%
2021/12/15	25	39.90	38	39.91	39.92	-13	107	-12.10%
2021/12/14	26	40.14	25	40.14	40.06	1	107	0.95%
2021/12/13	25	39.61	25	39.61	39.58	0	107	0.00%
2021/12/10	25	39.67	25	39.67	39.65	0	107	0.00%
2021/12/09	25	39.69	25	39.69	39.69	0	107	0.00%
2021/12/08	34	40.30	25	40.31	40.26	9	107	8.37%
2021/12/07	25	40.27	26	40.27	40.27	-1	107	-0.93%
2021/12/06	53	40.46	25	40.50	40.41	28	107	26.07%
2021/12/03	25	40.01	26	40.01	40.01	-1	106	-0.94%
2021/12/02	25	39.96	25	39.96	39.96	0	106	0.00%
2021/12/01	25	39.89	26	39.89	39.88	-1	106	-0.93%
2021/11/30	30	39.79	33	39.84	40.00	-3	106	-2.81%
2021/11/29	25	39.72	25	39.72	39.72	0	106	0.00%
2021/11/26	25	39.78	43	39.76	39.77	-18	106	-16.92%
2021/11/25	25	39.33	25	39.33	39.32	0	105	0.00%
2021/11/24	25	39.32	42	39.27	39.33	-17	106	-16.04%
2021/11/23	25	39.41	30	39.42	39.41	-5	105	-4.73%
2021/11/22	25	39.72	35	39.71	39.72	-10	105	-9.47%
2021/11/19	35	39.36	25	39.36	39.36	10	105	9.50%
2021/11/18	29	39.36	25	39.38	39.38	4	105	3.81%
2021/11/17	25	39.07	26	39.07	39.07	-1	104	-0.95%
2021/11/16	25	39.39	25	39.39	39.40	0	104	0.00%
2021/11/15	25	39.73	26	39.73	39.73	-1	105	-0.95%
2021/11/12	25	40.00	25	40.00	40.00	0	104	0.00%
2021/11/11	25	39.91	25	39.91	39.97	0	104	0.00%
2021/11/10	25	40.43	25	40.43	40.43	0	104	0.00%
2021/11/09	25	40.42	25	40.42	40.42	0	104	0.00%
2021/11/08	35	40.40	26	40.41	40.37	9	104	8.57%
2021/11/05	26	40.00	25	40.00	39.96	1	104	0.95%
2021/11/04	25	39.56	25	39.56	39.56	0	104	0.00%
2021/11/03	25	39.95	25	39.95	39.95	0	104	0.00%
2021/11/02	25	39.71	25	39.71	39.71	0	104	0.00%
2021/11/01	36	39.91	25	39.95	39.95	11	105	10.47%
2021/10/29	25	39.67	27	39.69	39.67	-2	104	-1.91%
2021/10/28	36	39.98	25	39.99	39.99	11	104	10.49%
2021/10/27	26	39.32	25	39.32	39.30	1	104	0.95%
2021/10/26	25	39.07	25	39.07	39.04	0	104	0.00%
2021/10/25	25	39.20	25	39.20	39.16	0	104	0.00%
2021/10/22	27	38.98	25	38.99	38.99	2	104	1.91%
2021/10/21	25	38.94	25	38.94	38.93	0	104	0.00%
2021/10/20	26	39.15	25	39.15	39.15	1	104	0.95%
2021/10/19	25	39.60	26	39.60	39.60	-1	104	-0.95%
2021/10/18	25	39.49	26	39.49	39.45	-1	104	-0.95%
2021/10/15	25	39.64	25	39.64	39.64	0	105	0.00%
2021/10/14	40	39.47	25	39.47	39.47	15	104	14.29%
2021/10/13	0	0.00	52	39.30	39.29	-52	104	-49.63%
2021/10/12	25	39.03	25	39.03	39.03	0	104	0.00%
2021/10/08	27	39.07	27	39.07	39.07	0	104	0.00%
2021/10/07	25	39.15	25	39.15	39.15	0	104	0.00%
2021/10/06	27	39.06	27	39.07	38.99	0	104	0.00%
2021/10/05	25	39.50	27	39.51	39.50	-2	104	-1.91%
2021/10/04	25	39.59	25	39.59	39.59	0	104	0.00%
2021/10/01	25	39.61	25	39.61	39.60	0	104	0.00%
2021/09/30	36	39.69	25	39.69	39.69	11	105	10.43%
2021/09/29	29	39.56	26	39.57	39.56	3	105	2.85%
2021/09/28	28	39.93	39	39.92	39.93	-11	105	-10.46%
2021/09/27	25	40.01	25	40.01	39.98	0	104	0.00%
2021/09/24	20	39.98	30	39.95	39.98	-10	104	-9.53%
2021/09/23	22	40.47	33	40.47	40.47	-11	105	-10.48%
2021/09/22	46	40.35	0	0.00	40.28	46	104	43.84%
2021/09/17	25	40.24	27	40.24	40.24	-2	104	-1.91%
2021/09/16	27	40.27	27	40.28	40.27	0	104	0.00%
2021/09/15	31	40.59	25	40.61	40.60	6	104	5.74%
2021/09/14	25	40.50	25	40.50	40.50	0	104	0.00%
2021/09/13	25	40.42	25	40.42	40.39	0	104	0.00%
2021/09/10	28	40.35	25	40.34	40.34	3	104	2.87%
2021/09/09	25	40.08	25	40.08	40.08	0	104	0.00%
2021/09/08	25	39.98	26	39.98	39.98	-1	104	-0.95%
2021/09/07	25	39.96	26	39.96	39.96	-1	104	-0.95%
2021/09/06	25	40.00	33	40.01	40.04	-8	104	-7.63%
2021/09/03	28	40.43	25	40.43	40.43	3	104	2.86%
2021/09/02	25	40.31	28	40.31	40.31	-3	104	-2.86%
2021/09/01	25	40.28	25	40.28	40.28	0	104	0.00%
2021/08/31	25	40.66	25	40.66	40.66	0	104	0.00%
2021/08/30	25	40.35	25	40.35	40.35	0	104	0.00%
2021/08/27	2	40.30	25	40.27	40.30	-23	105	-21.90%
2021/08/26	25	40.19	25	40.19	40.19	0	105	0.00%
2021/08/25	25	40.38	25	40.38	40.38	0	105	0.00%
2021/08/24	25	40.55	25	40.55	40.55	0	105	0.00%
2021/08/23	25	40.53	25	40.53	40.49	0	105	0.00%
2021/08/20	25	40.59	25	40.59	40.59	0	105	0.00%
2021/08/19	29	40.36	25	40.37	40.32	4	105	3.80%
2021/08/18	25	40.17	25	40.17	40.17	0	104	0.00%
2021/08/17	27	40.29	25	40.29	40.29	2	105	1.90%
2021/08/16	33	40.36	25	40.39	40.31	8	105	7.61%
2021/08/13	26	39.83	25	39.83	39.83	1	105	0.95%
2021/08/12	25	39.69	26	39.69	39.70	-1	105	-0.95%
2021/08/11	25	39.61	26	39.61	39.64	-1	105	-0.95%
2021/08/10	25	39.90	27	39.90	39.90	-2	105	-1.90%
2021/08/09	25	40.02	25	40.02	40.02	0	105	0.00%
2021/08/06	20	40.47	38	40.50	40.40	-18	105	-17.11%
2021/08/05	25	40.69	28	40.69	40.70	-3	105	-2.86%
2021/08/04	20	40.75	31	40.75	40.75	-11	105	-10.48%
2021/08/03	25	40.97	25	40.97	40.97	0	105	0.00%
2021/08/02	25	40.70	25	40.70	40.70	0	105	0.00%
2021/07/30	25	40.73	25	40.73	40.73	0	105	0.00%
2021/07/29	25	40.74	25	40.74	40.74	0	105	0.00%
2021/07/28	25	40.74	25	40.74	40.75	0	105	0.00%
2021/07/27	20	40.61	32	40.60	40.61	-12	105	-11.41%
2021/07/26	61	40.67	25	40.57	40.81	36	105	34.26%
2021/07/23	25	40.67	25	40.67	40.67	0	104	0.00%
2021/07/22	25	40.55	25	40.55	40.55	0	104	0.00%
2021/07/21	28	40.75	25	40.76	40.71	3	104	2.87%
2021/07/20	25	40.96	25	40.96	40.96	0	104	0.00%
2021/07/19	27	40.64	25	40.64	40.66	2	104	1.92%
2021/07/16	25	40.44	27	40.44	40.43	-2	104	-1.91%
2021/07/15	28	40.42	25	40.41	40.42	3	104	2.87%
2021/07/14	25	40.03	26	40.03	40.05	-1	104	-0.95%
2021/07/13	25	40.14	25	40.14	40.17	0	104	0.00%
2021/07/12	25	40.26	25	40.26	40.26	0	105	0.00%
2021/07/09	25	40.27	25	40.27	40.58	0	105	0.00%
2021/07/08	25	40.56	25	40.56	40.56	0	104	0.00%
2021/07/07	49	40.28	27	40.30	40.28	22	104	21.00%
2021/07/06	25	39.89	26	39.89	39.89	-1	104	-0.96%
2021/07/05	25	39.98	27	39.98	39.98	-2	104	-1.91%
2021/07/02	30	40.03	25	40.04	40.01	5	104	4.77%
2021/07/01	25	39.86	26	39.86	39.86	-1	104	-0.95%
2021/06/30	26	39.93	25	39.93	39.90	1	104	0.95%
2021/06/29	29	39.83	25	39.84	39.84	4	104	3.81%
2021/06/28	25	39.46	48	39.49	39.48	-23	104	-21.95%
2021/06/25	25	39.61	27	39.61	39.58	-2	104	-1.91%
2021/06/24	25	39.60	26	39.60	39.63	-1	104	-0.96%
2021/06/23	25	39.69	25	39.69	39.69	0	105	0.00%
2021/06/22	25	39.51	27	39.51	39.51	-2	105	-1.90%
2021/06/21	48	40.24	26	40.22	40.56	22	105	20.88%
2021/06/18	34	39.63	25	39.64	39.62	9	105	8.50%
2021/06/17	31	39.12	26	39.13	39.08	5	105	4.72%
2021/06/16	25	38.95	27	38.95	38.96	-2	106	-1.88%
2021/06/15	26	38.99	25	38.99	38.98	1	106	0.94%
2021/06/11	37	39.04	25	39.04	39.04	12	106	11.24%
2021/06/10	27	38.99	25	38.99	38.99	2	107	1.87%
2021/06/09	28	38.74	25	38.75	38.78	3	107	2.80%
2021/06/08	25	38.54	26	38.54	38.54	-1	107	-0.93%
2021/06/07	25	38.49	25	38.49	38.48	0	107	0.00%
2021/06/04	25	38.19	31	38.20	38.19	-6	107	-5.60%
2021/06/03	36	38.35	20	38.35	38.34	16	106	14.96%
2021/06/02	25	38.30	27	38.30	38.30	-2	106	-1.87%
2021/06/01	25	38.20	25	38.20	38.20	0	106	0.00%
2021/05/31	25	38.25	27	38.26	38.30	-2	106	-1.87%
2021/05/28	25	38.38	25	38.38	38.37	0	106	0.00%
2021/05/27	25	38.56	26	38.56	38.55	-1	107	-0.93%
2021/05/26	25	38.64	25	38.64	38.64	0	107	0.00%
2021/05/25	26	38.51	25	38.51	38.50	1	107	0.93%
2021/05/24	25	38.42	25	38.42	38.42	0	107	0.00%
2021/05/21	26	38.35	25	38.35	38.32	1	107	0.93%
2021/05/20	25	38.10	25	38.10	38.08	0	107	0.00%
2021/05/19	25	38.10	25	38.10	38.10	0	107	0.00%
2021/05/18	26	38.24	28	38.24	38.15	-2	108	-1.85%
2021/05/17	26	38.27	25	38.27	38.28	1	108	0.92%
2021/05/14	25	37.80	25	37.80	37.82	0	108	0.00%
2021/05/13	25	37.66	25	37.66	37.66	0	108	0.00%
2021/05/12	29	38.13	25	38.14	38.10	4	108	3.70%
2021/05/11	33	38.24	25	38.25	38.27	8	108	7.40%
2021/05/10	34	38.15	17	38.14	38.19	17	108	15.74%
2021/05/07	25	38.55	25	38.55	38.55	0	109	0.00%
2021/05/06	27	38.53	25	38.53	38.50	2	111	1.79%
2021/05/05	25	38.45	25	38.45	38.45	0	113	0.00%
2021/05/04	25	38.40	26	38.40	38.40	-1	115	-0.87%
2021/05/03	25	38.32	25	38.32	38.32	0	117	0.00%
2021/04/29	25	38.15	25	38.15	38.15	0	119	0.00%
2021/04/28	25	38.20	25	38.20	38.15	0	121	0.00%
2021/04/27	25	38.57	25	38.57	38.57	0	123	0.00%
2021/04/26	25	38.64	27	38.64	38.61	-2	124	-1.60%
2021/04/23	26	38.74	25	38.74	38.74	1	126	0.79%
2021/04/22	34	38.73	27	38.70	38.74	7	128	5.44%
2021/04/21	25	38.48	25	38.48	38.48	0	130	0.00%
2021/04/20	25	38.39	45	38.41	38.40	-20	132	-15.11%
2021/04/19	25	38.79	30	38.80	38.78	-5	136	-3.67%
2021/04/16	34	39.04	25	39.04	39.01	9	138	6.51%
2021/04/15	25	38.86	25	38.86	38.89	0	140	0.00%
2021/04/14	27	38.89	25	38.89	38.88	2	142	1.41%
2021/04/13	25	38.64	25	38.64	38.64	0	143	0.00%
2021/04/12	25	38.80	25	38.80	38.75	0	146	0.00%
2021/04/09	33	38.78	43	38.78	38.78	-10	147	-6.76%
2021/04/08	25	38.52	25	38.52	38.51	0	149	0.00%
2021/04/07	25	38.68	25	38.68	38.68	0	151	0.00%
2021/04/06	29	38.84	25	38.86	38.86	4	153	2.61%
2021/04/01	29	38.54	25	38.55	38.56	4	155	2.58%
2021/03/31	27	38.16	25	38.16	38.16	2	156	1.28%
2021/03/30	25	37.84	28	37.85	37.85	-3	158	-1.89%
2021/03/29	27	38.14	29	38.14	38.16	-2	160	-1.25%
2021/03/26	40	38.17	33	38.16	38.15	7	162	4.31%
2021/03/25	37	38.11	28	38.10	38.15	9	163	5.50%
2021/03/24	28	38.11	25	38.11	38.15	3	165	1.81%
2021/03/23	65	37.92	34	37.87	37.89	31	167	18.52%
2021/03/22	28	37.86	25	37.87	37.85	3	168	1.78%
2021/03/19	43	37.52	25	37.50	37.55	18	170	10.58%
2021/03/18	9	37.23	32	37.17	37.25	-23	171	-13.39%
2021/03/17	46	37.59	27	37.57	37.56	19	173	10.96%
2021/03/16	28	37.80	60	37.77	37.80	-32	174	-18.30%
2021/03/15	25	37.57	25	37.57	37.57	0	176	0.00%
2021/03/12	29	37.88	28	37.88	37.86	1	178	0.56%
2021/03/11	25	38.01	25	38.01	38.01	0	179	0.00%
2021/03/10	25	38.00	25	38.00	38.00	0	181	0.00%
2021/03/09	25	38.03	25	38.03	38.03	0	183	0.00%
2021/03/08	27	37.76	25	37.77	37.77	2	185	1.08%
2021/03/05	25	37.72	26	37.72	37.70	-1	187	-0.53%
2021/03/04	25	38.03	26	38.03	38.09	-1	188	-0.53%
2021/03/03	25	38.44	25	38.44	38.44	0	190	0.00%
2021/03/02	40	38.24	25	38.46	38.46	15	192	7.79%
2021/02/26	25	37.93	26	37.93	37.92	-1	194	-0.52%
2021/02/25	25	38.33	31	38.33	38.33	-6	196	-3.06%
2021/02/24	25	38.53	27	38.54	38.57	-2	197	-1.01%
2021/02/23	26	38.71	26	38.71	38.67	0	199	0.00%
2021/02/22	28	38.87	27	38.89	38.79	1	201	0.50%
2021/02/19	26	39.38	28	39.38	39.38	-2	203	-0.98%
2021/02/18	25	39.43	34	39.46	39.43	-9	205	-4.38%
2021/02/17	25	39.30	30	39.32	39.32	-5	206	-2.42%
2021/02/05	25	39.85	25	39.85	39.87	0	208	0.00%
2021/02/04	25	39.64	26	39.64	39.65	-1	210	-0.48%
2021/02/03	25	39.80	27	39.80	39.80	-2	212	-0.94%
2021/02/02	25	39.97	31	39.96	39.97	-6	214	-2.80%
2021/02/01	25	40.09	25	40.09	40.03	0	217	0.00%
2021/01/29	72	40.25	70	40.26	40.29	2	219	0.91%
2021/01/28	70	40.36	70	40.37	40.36	0	219	0.00%
2021/01/27	70	40.37	70	40.37	40.38	0	220	0.00%
2021/01/26	72	40.29	70	40.30	40.30	2	219	0.91%
2021/01/25	74	40.02	70	40.02	40.01	4	219	1.82%
2021/01/22	70	39.96	74	39.96	39.98	-4	219	-1.82%
2021/01/21	70	40.21	72	40.21	40.20	-2	219	-0.91%
2021/01/20	80	40.21	70	40.22	40.21	10	221	4.52%
2021/01/19	70	40.08	71	40.08	40.08	-1	220	-0.45%
2021/01/18	72	40.16	70	40.16	40.16	2	220	0.91%
2021/01/15	73	40.12	70	40.12	40.15	3	220	1.36%
2021/01/14	70	40.13	70	40.13	40.12	0	220	0.00%
2021/01/13	70	39.75	78	39.75	39.75	-8	220	-3.63%
2021/01/12	140	39.71	101	39.69	39.68	39	220	17.70%	大買/大賣/
2021/01/11	72	39.98	76	39.98	40.00	-4	217	-1.84%
2021/01/08	87	39.96	71	39.95	39.99	16	217	7.35%
2021/01/07	70	40.12	75	40.12	40.14	-5	217	-2.30%
2021/01/06	70	40.34	77	40.34	40.31	-7	217	-3.22%
2021/01/05	70	41.00	77	41.00	41.00	-7	217	-3.22%
2021/01/04	70	41.28	70	41.28	41.28	0	216	0.00%
2020/12/31	71	41.36	70	41.37	41.28	1	216	0.46%
2020/12/30	70	41.33	70	41.33	41.33	0	216	0.00%
2020/12/29	83	41.24	70	41.25	41.25	13	216	5.99%
2020/12/28	70	41.26	71	41.26	41.26	-1	216	-0.46%
2020/12/25	71	41.34	70	41.35	41.35	1	216	0.46%
2020/12/24	70	41.18	70	41.18	41.19	0	216	0.00%
2020/12/23	70	41.44	70	41.44	41.44	0	216	0.00%
2020/12/22	76	41.36	71	41.36	41.36	5	216	2.30%
2020/12/21	74	41.47	70	41.47	41.47	4	216	1.84%
2020/12/18	70	41.49	70	41.49	41.48	0	216	0.00%
2020/12/17	79	41.45	77	41.46	41.47	2	216	0.92%
2020/12/16	72	41.36	70	41.37	41.37	2	217	0.92%
2020/12/15	79	41.82	70	41.83	41.84	9	217	4.14%
2020/12/14	77	41.74	70	41.75	41.74	7	217	3.22%
2020/12/11	71	41.82	70	41.82	41.84	1	217	0.46%
2020/12/10	70	41.67	70	41.67	41.65	0	217	0.00%
2020/12/09	70	41.72	71	41.72	41.72	-1	217	-0.46%
2020/12/08	76	41.99	74	41.99	41.97	2	217	0.92%
2020/12/07	70	41.84	70	41.84	41.84	0	217	0.00%
2020/12/04	70	42.39	70	42.39	42.37	0	217	0.00%
2020/12/03	70	42.34	71	42.34	42.36	-1	217	-0.46%
2020/12/02	71	42.52	73	42.53	42.52	-2	218	-0.92%
2020/12/01	70	42.59	70	42.59	42.58	0	217	0.00%
2020/11/30	73	42.35	70	42.36	42.34	3	218	1.38%
2020/11/27	70	42.14	70	42.14	42.13	0	218	0.00%
2020/11/26	70	42.13	70	42.13	42.17	0	218	0.00%
2020/11/25	76	42.10	70	42.10	42.07	6	218	2.75%
2020/11/24	88	42.19	70	42.18	42.20	18	218	8.25%
2020/11/23	70	42.46	70	42.46	42.51	0	217	0.00%
2020/11/20	74	42.39	70	42.39	42.39	4	217	1.84%
2020/11/19	142	42.07	25	42.13	42.13	117	217	53.71%	大買/鉅額交易
2020/11/18	72	41.82	70	41.82	41.82	2	217	0.92%
2020/11/17	70	41.44	71	41.44	41.41	-1	217	-0.46%
2020/11/16	70	41.36	71	41.36	41.36	-1	217	-0.46%
2020/11/13	70	41.46	70	41.46	41.47	0	217	0.00%
2020/11/12	70	41.38	70	41.38	41.37	0	219	0.00%
2020/11/11	70	41.12	71	41.12	41.12	-1	219	-0.46%
2020/11/10	70	41.62	70	41.62	41.61	0	220	0.00%
2020/11/09	70	41.47	75	41.47	41.46	-5	220	-2.27%
2020/11/06	140	41.92	113	41.91	41.95	27	219	12.31%	大買/大賣/
2020/11/05	70	41.80	70	41.80	41.79	0	218	0.00%
2020/11/04	77	41.11	70	41.12	41.15	7	218	3.20%
2020/11/03	71	40.80	70	40.81	40.83	1	218	0.46%
2020/11/02	82	40.56	71	40.57	40.56	11	219	5.01%
2020/10/30	73	40.83	70	40.84	40.87	3	219	1.37%
2020/10/29	72	41.00	70	41.00	41.00	2	219	0.91%
2020/10/28	73	41.26	72	41.25	41.26	1	219	0.46%
2020/10/27	70	41.03	80	41.03	41.00	-10	218	-4.58%
2020/10/26	85	40.89	70	40.91	40.91	15	219	6.84%
2020/10/23	80	40.63	71	40.64	40.65	9	219	4.10%
2020/10/22	71	40.89	70	40.90	40.89	1	219	0.46%
2020/10/21	70	40.81	73	40.82	40.75	-3	219	-1.36%
2020/10/20	70	41.31	70	41.31	41.31	0	221	0.00%
2020/10/19	70	41.45	71	41.45	41.47	-1	219	-0.45%
2020/10/16	70	41.54	70	41.54	41.58	0	219	0.00%
2020/10/15	73	41.72	70	41.73	41.73	3	220	1.36%
2020/10/14	70	41.57	70	41.57	41.56	0	219	0.00%
2020/10/13	70	41.18	70	41.18	41.17	0	220	0.00%
2020/10/12	70	41.27	70	41.27	41.24	0	220	0.00%
2020/10/08	70	41.32	70	41.32	41.36	0	220	0.00%
2020/10/07	70	41.29	70	41.29	41.29	0	220	0.00%
2020/10/06	70	41.14	71	41.14	41.08	-1	220	-0.45%
2020/10/05	70	41.66	77	41.66	41.65	-7	220	-3.18%
2020/09/30	70	41.77	70	41.77	41.84	0	220	0.00%
2020/09/29	70	41.84	70	41.84	41.83	0	220	0.00%
2020/09/28	83	42.00	78	41.99	41.99	5	220	2.27%
2020/09/25	70	42.35	75	42.35	42.34	-5	219	-2.27%
2020/09/24	70	42.64	70	42.64	42.66	0	219	0.00%
2020/09/23	70	42.52	70	42.52	42.55	0	219	0.00%
2020/09/22	71	42.31	70	42.30	42.30	1	219	0.46%
2020/09/21	111	42.25	90	42.26	42.23	21	219	9.56%	大買/
2020/09/18	70	42.50	70	42.50	42.48	0	218	0.00%
2020/09/17	70	42.44	75	42.43	42.40	-5	218	-2.29%
2020/09/16	70	42.60	87	42.62	42.61	-17	217	-7.81%
2020/09/15	70	42.80	70	42.80	42.80	0	217	0.00%
2020/09/14	70	42.82	71	42.82	42.80	-1	217	-0.46%
2020/09/11	72	42.80	70	42.80	42.82	2	217	0.92%
2020/09/10	70	42.74	79	42.74	42.76	-9	217	-4.13%
2020/09/09	70	42.70	70	42.70	42.71	0	217	0.00%
2020/09/08	89	42.60	70	42.61	42.63	19	217	8.72%
2020/09/07	70	42.74	76	42.74	42.66	-6	217	-2.76%
2020/09/04	70	43.43	70	43.43	43.42	0	217	0.00%
2020/09/03	71	43.38	70	43.38	43.40	1	217	0.46%
2020/09/02	70	43.02	79	43.01	43.00	-9	217	-4.14%
2020/09/01	70	42.57	82	42.61	42.58	-12	217	-5.51%
2020/08/31	70	42.29	70	42.29	42.32	0	217	0.00%
2020/08/28	70	41.99	72	42.00	42.04	-2	218	-0.92%
2020/08/27	72	42.85	70	42.85	42.89	2	218	0.92%
2020/08/26	70	42.80	70	42.80	42.79	0	218	0.00%
2020/08/25	70	43.18	70	43.18	43.20	0	218	0.00%
2020/08/24	70	43.32	70	43.32	43.32	0	218	0.00%
2020/08/21	70	43.11	70	43.11	43.12	0	218	0.00%
2020/08/20	70	43.11	71	43.11	43.10	-1	218	-0.46%
2020/08/19	70	43.14	70	43.14	43.13	0	218	0.00%
2020/08/18	150	42.93	70	42.97	42.95	80	218	36.61%	大買/
2020/08/17	70	43.08	72	43.08	43.13	-2	216	-0.92%
2020/08/14	93	43.35	77	43.38	43.34	16	216	7.39%
2020/08/13	70	44.05	70	44.05	44.05	0	215	0.00%
2020/08/12	71	44.00	71	44.01	44.03	0	214	0.00%
2020/08/11	70	44.55	84	44.58	44.57	-14	214	-6.53%
2020/08/10	70	44.62	71	44.63	44.62	-1	214	-0.47%
2020/08/07	95	44.94	81	44.96	45.00	14	214	6.53%
2020/08/06	73	44.65	70	44.66	44.68	3	213	1.40%
2020/08/05	82	44.53	70	44.54	44.53	12	213	5.61%
2020/08/04	70	44.27	70	44.27	44.28	0	213	0.00%
2020/08/03	71	44.17	70	44.17	44.18	1	213	0.47%
2020/07/31	79	44.27	70	44.29	44.33	9	213	4.22%
2020/07/30	70	44.13	85	44.15	44.15	-15	213	-7.03%
2020/07/29	100	44.00	71	44.00	44.03	29	213	13.61%
2020/07/28	72	43.86	81	43.88	43.91	-9	212	-4.23%
2020/07/27	72	44.47	70	44.47	44.45	2	212	0.94%
2020/07/24	82	44.73	70	44.74	44.80	12	212	5.64%
2020/07/23	70	44.41	70	44.41	44.40	0	211	0.00%
2020/07/22	70	44.37	71	44.37	44.36	-1	213	-0.47%
2020/07/21	75	44.16	70	44.16	44.17	5	213	2.34%
2020/07/20	72	44.07	70	44.08	44.05	2	213	0.94%
2020/07/17	70	44.05	70	44.05	44.04	0	213	0.00%
2020/07/16	73	43.84	70	43.84	43.84	3	213	1.40%
2020/07/15	73	43.71	70	43.71	43.74	3	213	1.40%
2020/07/14	71	43.68	70	43.69	43.68	1	214	0.47%
2020/07/13	70	43.49	70	43.49	43.49	0	214	0.00%
2020/07/10	70	43.67	70	43.67	43.78	0	215	0.00%
2020/07/09	70	43.24	70	43.24	43.23	0	215	0.00%
2020/07/08	70	43.34	72	43.34	43.35	-2	215	-0.93%
2020/07/07	71	43.18	70	43.19	43.22	1	215	0.46%
2020/07/06	71	42.85	70	42.85	42.83	1	215	0.46%
2020/07/03	71	43.01	70	43.01	43.02	1	215	0.46%
2020/07/02	73	42.74	70	42.75	42.79	3	217	1.38%
2020/07/01	70	42.46	70	42.46	42.46	0	217	0.00%
2020/06/30	70	42.46	70	42.46	42.54	0	217	0.00%
2020/06/29	70	42.69	70	42.69	42.65	0	216	0.00%
2020/06/24	70	42.43	70	42.43	42.49	0	215	0.00%
2020/06/23	75	42.67	70	42.67	42.76	5	214	2.33%
2020/06/22	75	42.91	70	42.90	42.94	5	214	2.33%
2020/06/19	86	42.69	70	42.69	42.68	16	213	7.51%
2020/06/18	71	42.84	70	42.84	42.79	1	212	0.47%
2020/06/17	71	42.93	70	42.94	42.95	1	210	0.48%
2020/06/16	75	41.85	71	41.85	41.86	4	208	1.92%
2020/06/15	71	42.77	70	42.77	42.78	1	204	0.49%
2020/06/12	71	42.68	70	42.68	42.64	1	203	0.49%
2020/06/11	75	42.91	70	42.92	43.01	5	205	2.44%
2020/06/10	71	42.77	71	42.77	42.74	0	205	0.00%
2020/06/09	72	42.83	72	42.83	42.87	0	205	0.00%
2020/06/08	86	42.63	70	42.64	42.56	16	208	7.69%
2020/06/05	83	42.33	74	42.32	42.20	9	208	4.32%
2020/06/04	74	42.73	71	42.71	42.75	3	209	1.44%
2020/06/03	71	42.41	73	42.42	42.30	-2	208	-0.96%
2020/06/02	72	42.48	70	42.48	42.48	2	209	0.95%
2020/06/01	71	42.44	71	42.44	42.45	0	208	0.00%
2020/05/29	70	42.49	70	42.49	42.50	0	209	0.00%
2020/05/28	70	42.30	71	42.30	42.30	-1	210	-0.48%
2020/05/27	71	42.25	70	42.26	42.24	1	210	0.48%
2020/05/26	70	42.16	71	42.16	42.15	-1	211	-0.47%
2020/05/25	72	42.30	71	42.30	42.25	1	211	0.47%
2020/05/22	83	42.41	70	42.42	42.47	13	213	6.10%
2020/05/21	70	42.35	70	42.35	42.34	0	212	0.00%
2020/05/20	71	41.80	70	41.80	41.78	1	213	0.47%
2020/05/19	74	41.53	72	41.55	41.56	2	213	0.94%
2020/05/18	70	41.06	70	41.06	41.05	0	214	0.00%
2020/05/15	70	40.85	75	40.85	40.81	-5	215	-2.32%
2020/05/14	73	40.62	70	40.62	40.66	3	215	1.39%
2020/05/13	70	40.46	77	40.46	40.47	-7	215	-3.24%
2020/05/12	72	40.14	71	40.15	40.16	1	216	0.46%
2020/05/11	70	40.25	70	40.25	40.23	0	217	0.00%
2020/05/08	70	40.97	71	40.97	40.95	-1	217	-0.46%
2020/05/07	70	41.02	70	41.02	41.00	0	218	0.00%
2020/05/06	70	41.23	70	41.23	41.24	0	219	0.00%
2020/05/05	70	41.33	70	41.33	41.37	0	219	0.00%
2020/05/04	71	41.64	77	41.65	41.64	-6	220	-2.72%
2020/04/30	70	41.64	73	41.64	41.68	-3	221	-1.35%
2020/04/29	82	41.78	70	41.77	41.75	12	223	5.37%
2020/04/28	78	41.83	70	41.85	41.85	8	223	3.58%
2020/04/27	91	42.19	70	42.21	42.16	21	224	9.33%
2020/04/24	89	42.52	71	42.52	42.36	18	225	7.98%
2020/04/23	82	42.43	70	42.43	42.45	12	225	5.32%
2020/04/22	73	42.80	73	42.80	42.88	0	225	0.00%
2020/04/21	80	42.71	70	42.73	42.71	10	225	4.43%
2020/04/20	70	42.67	71	42.67	42.65	-1	225	-0.44%
2020/04/17	95	42.40	70	42.43	42.45	25	225	11.08%
2020/04/16	70	42.39	103	42.41	42.47	-33	225	-14.65%	大賣/
2020/04/15	73	42.32	70	42.33	42.38	3	224	1.34%
2020/04/14	70	42.01	70	42.01	42.00	0	224	0.00%
2020/04/13	90	41.50	70	41.51	41.53	20	224	8.91%
2020/04/10	81	41.49	70	41.50	41.52	11	224	4.90%
2020/04/09	71	40.19	70	40.19	40.17	1	224	0.45%
2020/04/08	70	39.70	70	39.70	39.68	0	224	0.00%
2020/04/07	76	39.69	91	39.67	39.60	-15	224	-6.68%
2020/04/06	70	39.82	70	39.82	39.84	0	223	0.00%
2020/04/01	93	40.46	76	40.53	40.37	17	223	7.61%
2020/03/31	70	40.25	84	40.29	40.25	-14	222	-6.28%
2020/03/30	70	40.32	70	40.32	40.32	0	224	0.00%
2020/03/27	70	39.30	70	39.30	39.30	0	225	0.00%
2020/03/26	70	38.73	77	38.72	38.71	-7	227	-3.08%
2020/03/25	70	36.60	71	36.60	36.60	-1	228	-0.44%
2020/03/24	81	34.66	116	34.64	34.68	-35	230	-15.21%	大賣/
2020/03/23	41	34.67	35	34.73	34.73	6	230	2.61%
2020/03/20	40	34.87	35	34.90	34.90	5	232	2.15%
2020/03/18	70	38.57	70	38.57	38.57	0	238	0.00%
2020/03/17	255	40.46	36	40.24	40.10	219	240	91.16%	大買/鉅額交易
2020/03/16	75	40.24	75	40.24	40.60	0	239	0.00%
2020/03/13	142	39.67	35	39.98	39.98	107	238	44.89%	大買/鉅額交易
2020/03/12	112	41.73	241	41.71	41.69	-129	238	-54.04%	大買/大賣/鉅額交易
2020/03/11	95	42.62	94	32.96	42.77	1	237	0.42%
2020/03/10	73	43.32	83	43.33	43.10	-10	236	-4.23%
2020/03/09	124	36.06	71	44.75	44.77	53	235	22.46%	大買/
2020/03/06	77	43.63	70	43.63	43.69	7	236	2.96%
2020/03/05	84	42.94	70	42.95	43.00	14	235	5.93%
2020/03/04	115	42.93	70	42.97	42.96	45	237	18.98%	大買/
2020/03/03	85	42.57	70	42.59	42.61	15	236	6.35%
2020/03/02	86	43.21	95	43.19	43.15	-9	235	-3.82%
2020/02/27	108	42.80	70	42.85	42.90	38	235	16.13%	大買/
2020/02/26	70	42.71	70	42.71	42.56	0	235	0.00%
2020/02/25	146	42.56	77	42.61	42.61	69	235	29.29%	大買/
2020/02/24	70	42.85	70	42.85	42.83	0	237	0.00%
2020/02/21	71	42.51	80	42.51	42.54	-9	238	-3.78%
2020/02/20	92	42.16	71	42.17	42.25	21	237	8.83%
2020/02/19	70	42.05	72	42.04	42.03	-2	236	-0.85%
2020/02/18	84	41.96	70	41.97	42.02	14	236	5.93%
2020/02/17	70	41.65	70	41.65	41.67	0	235	0.00%
2020/02/14	82	41.55	70	41.56	41.56	12	235	5.09%
2020/02/13	105	41.55	70	41.57	41.61	35	235	14.86%	大買/
2020/02/12	70	41.52	81	41.53	41.48	-11	234	-4.69%
2020/02/11	70	41.69	75	41.69	41.70	-5	234	-2.13%
2020/02/10	109	41.92	70	41.96	41.91	39	235	16.56%	大買/
2020/02/07	92	41.67	70	41.69	41.69	22	233	9.41%
2020/02/06	100	41.34	70	41.35	41.27	30	232	12.88%
2020/02/05	85	41.53	71	41.54	41.57	14	232	6.02%
2020/02/04	117	41.83	70	41.86	41.79	47	231	20.28%	大買/
2020/02/03	217	42.00	36	42.04	42.04	181	230	78.43%	大買/鉅額交易
2020/01/31	74	41.77	70	41.77	41.79	4	229	1.74%
2020/01/30	225	41.78	115	41.85	41.76	110	229	47.96%	大買/大賣/鉅額交易
2020/01/20	139	40.72	62	40.72	40.71	77	227	33.80%	大買/
2020/01/17	84	40.54	70	40.55	40.52	14	226	6.17%
2020/01/16	70	40.69	70	40.69	40.71	0	227	0.00%
2020/01/15	81	40.52	70	40.53	40.54	11	228	4.82%
2020/01/14	70	40.38	70	40.38	40.40	0	228	0.00%
2020/01/13	75	40.58	70	40.59	40.55	5	229	2.18%
2020/01/10	72	40.26	71	40.27	40.21	1	229	0.44%
2020/01/09	70	40.17	76	40.16	40.18	-6	229	-2.61%
2020/01/08	70	40.51	71	40.51	40.50	-1	229	-0.44%
2020/01/07	70	40.46	72	40.46	40.44	-2	230	-0.87%
2020/01/06	90	40.83	70	40.84	40.80	20	230	8.68%
2020/01/03	79	40.66	81	40.64	40.78	-2	230	-0.87%
2020/01/02	71	40.27	72	40.27	40.29	-1	230	-0.43%
2019/12/31	70	40.43	72	40.42	40.34	-2	230	-0.87%
2019/12/30	70	40.57	70	40.57	40.55	0	231	0.00%
2019/12/27	74	40.49	70	40.50	40.48	4	231	1.73%
2019/12/26	73	40.39	70	40.40	40.40	3	231	1.29%
2019/12/25	86	40.40	70	40.42	40.41	16	232	6.89%
2019/12/24	70	40.38	74	40.38	40.38	-4	231	-1.72%
2019/12/23	120	40.51	70	40.52	40.50	50	232	21.53%	大買/
2019/12/20	70	40.40	71	40.40	40.38	-1	231	-0.43%
2019/12/19	94	40.42	70	40.43	40.43	24	231	10.35%
2019/12/18	70	40.51	70	40.51	40.51	0	231	0.00%
2019/12/17	70	40.49	70	40.49	40.54	0	232	0.00%
2019/12/16	72	40.61	70	40.61	40.61	2	232	0.86%
2019/12/13	89	40.15	76	40.16	40.13	13	233	5.58%
2019/12/12	83	40.71	70	40.72	40.65	13	232	5.59%
2019/12/11	84	40.69	70	40.70	40.67	14	232	6.02%
2019/12/10	71	40.79	70	40.80	40.80	1	232	0.43%
2019/12/09	82	40.60	70	40.60	40.58	12	233	5.15%
2019/12/05	81	40.68	101	40.32	40.74	-20	233	-8.57%	大賣/
2019/12/04	73	40.73	70	40.73	40.72	3	232	1.29%

中信全球電信債相關文章

中信全球電信債相關影音