中信美國公債0-1 (00864B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
46.87
漲跌
▼0.07
漲幅
-0.15%
成交量
862張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	206.1	46.91	122	46.93	46.87	84.1	979	8.59%	大買/大賣/
2024/11/21	112	46.94	109	46.94	46.94	3	976	0.31%	大買/大賣/
2024/11/20	182	46.69	190	46.71	46.74	-8	974	-0.82%	大買/大賣/
2024/11/19	55	46.77	63	46.78	46.74	-8	979	-0.82%
2024/11/18	110.1	46.82	100	46.82	46.82	10.1	983	1.03%	大買/
2024/11/15	109	46.85	118	46.86	46.81	-9	994	-0.91%	大買/大賣/
2024/11/14	100	46.89	112	46.89	46.88	-12	994	-1.21%	大賣/
2024/11/13	115	46.68	100	46.68	46.70	15	1,003	1.50%	大買/
2024/11/12	148	46.62	113	46.63	46.61	35	1,008	3.47%	大買/大賣/
2024/11/11	100	46.40	178	46.42	46.48	-78	1,011	-7.71%	大賣/
2024/11/08	60	46.16	93	46.18	46.18	-33	1,016	-3.25%
2024/11/07	100	46.40	196	46.41	46.41	-96	1,029	-9.32%	大賣/
2024/11/06	180	46.15	177	46.16	46.13	3	1,033	0.29%	大買/大賣/
2024/11/05	140	45.92	100	45.95	45.93	40	1,034	3.86%	大買/
2024/11/04	177.1	45.79	126	45.87	45.73	51.1	1,047	4.88%	大買/大賣/
2024/11/01	100	45.94	103	45.94	45.92	-3	1,115	-0.27%	大賣/
2024/10/30	104.1	46.04	100	46.04	46.04	4.1	1,133	0.36%	大買/
2024/10/29	122	46.09	130	46.10	46.10	-8	1,145	-0.70%	大買/大賣/
2024/10/28	101	46.06	100	46.06	46.07	1	1,136	0.09%	大買/
2024/10/25	100	46.08	116	46.08	46.04	-16	1,136	-1.41%	大賣/
2024/10/24	100	46.04	109	46.04	46.03	-9	1,139	-0.79%	大賣/
2024/10/23	168.1	46.04	151.1	46.04	46.03	17	1,151	1.48%	大買/大賣/
2024/10/22	136	46.00	100	46.01	45.99	36	1,154	3.12%	大買/
2024/10/21	189.7	45.90	107	45.91	45.86	82.6	1,173	7.04%	大買/大賣/
2024/10/18	105	46.15	106	46.15	46.14	-1	1,197	-0.08%	大買/大賣/
2024/10/17	100	46.21	100	46.21	46.24	0	1,212	0.00%
2024/10/16	111	46.16	101	46.16	46.15	10	1,217	0.82%	大買/大賣/
2024/10/15	100	46.17	102	46.17	46.17	-2	1,244	-0.16%	大賣/
2024/10/14	120.7	46.17	116	46.17	46.15	4.7	1,255	0.37%	大買/大賣/
2024/10/11	100	46.15	106.4	46.15	46.15	-6.4	1,261	-0.51%	大賣/
2024/10/09	164	46.12	121	46.14	46.07	43	1,285	3.35%	大買/大賣/
2024/10/08	104	46.14	100	46.14	46.12	4	1,284	0.31%	大買/
2024/10/07	2	45.97	195	46.09	46.13	-193	1,294	-14.91%	大賣/鉅額交易
2024/10/04	105	45.90	154.1	45.90	45.90	-49.1	1,264	-3.88%	大買/大賣/
2024/10/01	101.7	45.66	124	45.66	45.65	-22.3	1,311	-1.70%	大買/大賣/
2024/09/30	120.6	45.28	102.2	45.30	45.23	18.4	1,328	1.39%	大買/大賣/
2024/09/27	61	45.45	101	45.46	45.47	-40	1,356	-2.95%	大賣/
2024/09/26	100.3	45.66	101	45.66	45.65	-0.7	1,368	-0.05%	大賣/
2024/09/25	190.1	45.63	133	45.63	45.65	57.1	1,371	4.16%	大買/大賣/
2024/09/24	156	45.86	152	45.90	45.78	4	1,365	0.29%	大買/大賣/
2024/09/23	100	45.83	107	45.82	45.83	-7	1,364	-0.51%	大賣/
2024/09/20	230	45.66	153.1	45.72	45.68	76.9	1,366	5.63%	大買/大賣/
2024/09/19	108	45.80	160	45.80	45.73	-52	1,358	-3.83%	大買/大賣/
2024/09/18	180.2	45.62	165	45.64	45.66	15.2	1,325	1.15%	大買/大賣/
2024/09/16	153.1	45.57	100.6	45.59	45.55	52.5	1,308	4.01%	大買/
2024/09/13	106	45.79	102	45.79	45.77	4	1,307	0.31%	大買/大賣/
2024/09/12	100	45.91	101	45.91	45.90	-1	1,289	-0.08%	大賣/
2024/09/11	197	45.90	150	45.93	45.84	47	1,284	3.66%	大買/大賣/
2024/09/10	105	45.95	100.2	45.95	45.95	4.8	1,289	0.38%	大買/
2024/09/09	150.2	45.79	202	45.77	45.80	-51.8	1,282	-4.04%	大買/大賣/
2024/09/06	264	45.66	224	45.66	45.59	40	1,269	3.15%	大買/大賣/
2024/09/05	1	45.79	23	45.84	45.82	-22	1,239	-1.77%
2024/09/04	129	45.86	121	45.87	45.84	8	1,244	0.64%	大買/大賣/
2024/09/03	101	45.80	100	45.80	45.78	1	1,245	0.08%	大買/
2024/09/02	103.2	45.66	102	45.65	45.70	1.2	1,252	0.10%	大買/大賣/
2024/08/30	100	45.55	102	45.55	45.60	-2	1,269	-0.16%	大賣/
2024/08/29	100.3	45.55	102	45.56	45.53	-1.7	1,286	-0.13%	大賣/
2024/08/28	108	45.49	57	45.50	45.55	51	1,302	3.92%	大買/
2024/08/27	100.3	45.46	101	45.46	45.45	-0.7	1,311	-0.06%	大賣/
2024/08/26	670.2	45.37	172.2	45.37	45.41	498	1,337	37.23%	大買/大賣/鉅額交易
2024/08/23	103	45.58	127	45.58	45.59	-24	1,335	-1.80%	大買/大賣/
2024/08/22	101.1	45.52	140	45.52	45.51	-39	1,337	-2.91%	大買/大賣/
2024/08/21	103	45.46	100	45.46	45.47	3	1,351	0.22%	大買/
2024/08/20	108.1	45.44	101	45.44	45.45	7.1	1,347	0.53%	大買/大賣/
2024/08/19	226.5	45.60	159.9	45.61	45.58	66.6	1,344	4.96%	大買/大賣/
2024/08/16	102.3	45.96	121	45.98	45.97	-18.7	1,348	-1.39%	大買/大賣/
2024/08/15	100	46.01	104	46.00	45.98	-4	1,358	-0.29%	大賣/
2024/08/14	124	45.95	161	45.96	45.96	-37	1,363	-2.71%	大買/大賣/
2024/08/13	103.4	46.16	145	46.16	46.05	-41.6	1,358	-3.06%	大買/大賣/
2024/08/12	153.2	46.10	191	46.09	46.12	-37.8	1,414	-2.67%	大買/大賣/
2024/08/09	190.6	46.08	147	46.06	46.08	43.6	1,422	3.06%	大買/大賣/
2024/08/08	138	46.31	144.1	46.33	46.25	-6.1	1,407	-0.44%	大買/大賣/
2024/08/07	530.2	46.47	122	46.47	46.44	408.2	1,415	28.85%	大買/大賣/鉅額交易
2024/08/06	143.1	46.38	139	46.39	46.39	4.1	1,407	0.29%	大買/大賣/
2024/08/05	262.3	46.35	125.1	46.33	46.29	137.2	1,394	9.84%	大買/大賣/鉅額交易
2024/08/02	152	46.62	147	46.62	46.60	5	1,315	0.38%	大買/大賣/
2024/08/01	141	46.45	68	46.50	46.43	73	1,308	5.58%	大買/
2024/07/31	100	46.66	104	46.66	46.58	-4	1,317	-0.30%	大賣/
2024/07/30	121	46.60	76	46.65	46.57	45	1,334	3.37%	大買/
2024/07/29	100	46.59	129	46.59	46.59	-29	1,335	-2.17%	大賣/
2024/07/26	312	46.45	260	46.48	46.48	52	1,347	3.86%	大買/大賣/
2024/07/23	150	46.50	100	46.52	46.51	50	1,345	3.71%	大買/
2024/07/22	119	46.53	168	46.53	46.60	-49	1,342	-3.65%	大買/大賣/
2024/07/19	200	46.38	193	46.40	46.40	7	1,335	0.52%	大買/大賣/
2024/07/18	1	46.16	68	46.20	46.17	-67	1,308	-5.13%
2024/07/17	151	46.21	193	46.21	46.20	-42	1,299	-3.23%	大買/大賣/
2024/07/16	154.4	46.17	20	46.20	46.18	134.4	1,299	10.35%	大買/鉅額交易
2024/07/15	103	46.15	115	46.15	46.16	-12	1,279	-0.94%	大買/大賣/
2024/07/12	135	46.03	106.8	46.03	46.05	28.2	1,285	2.19%	大買/大賣/
2024/07/11	151	46.05	141	46.04	46.04	10	1,293	0.77%	大買/大賣/
2024/07/10	1	46.14	55	46.11	46.10	-54	1,279	-4.22%
2024/07/09	100.1	46.03	103	46.03	46.00	-3	1,292	-0.23%	大賣/
2024/07/08	176	45.87	101	45.86	45.79	75	1,329	5.64%	大買/大賣/
2024/07/05	192	45.89	244	45.90	45.91	-52	1,393	-3.73%	大買/大賣/
2024/07/04	296	46.06	156	46.05	46.06	140	1,401	9.99%	大買/大賣/鉅額交易
2024/07/03	102	46.19	249	46.20	46.26	-147	1,386	-10.60%	大買/大賣/鉅額交易
2024/07/02	221.1	46.07	195	46.08	46.03	26.1	1,361	1.91%	大買/大賣/
2024/07/01	103	45.91	104	45.92	45.94	-1	1,357	-0.07%	大買/大賣/
2024/06/28	86.5	45.92	103	45.96	45.90	-16.5	1,348	-1.22%	大賣/
2024/06/27	100.2	45.97	91	45.99	46.00	9.2	1,357	0.68%
2024/06/26	138	45.87	180	45.86	45.91	-42	1,350	-3.11%	大買/大賣/
2024/06/25	106	45.74	100	45.74	45.76	6	1,361	0.44%	大買/
2024/06/24	104	45.66	133	45.67	45.68	-29	1,363	-2.13%	大買/大賣/
2024/06/21	140.2	45.69	112	45.69	45.66	28.2	1,363	2.06%	大買/大賣/
2024/06/20	155	45.69	200.4	45.69	45.67	-45.4	1,374	-3.30%	大買/大賣/
2024/06/19	150	45.68	157	45.68	45.68	-7	1,371	-0.51%	大買/大賣/
2024/06/18	50.1	45.66	86.7	45.68	45.69	-36.6	1,385	-2.64%
2024/06/17	112	45.65	110	45.66	45.63	2	1,403	0.14%	大買/大賣/
2024/06/14	106	45.64	148	45.64	45.67	-42	1,398	-3.00%	大買/大賣/
2024/06/13	154.1	45.54	161.1	45.54	45.57	-7	1,400	-0.50%	大買/大賣/
2024/06/12	161.1	45.61	124	45.62	45.61	37.1	1,405	2.64%	大買/大賣/
2024/06/11	105.4	45.61	100	45.61	45.60	5.4	1,406	0.38%	大買/
2024/06/07	151	45.48	109	45.49	45.48	42	1,405	2.99%	大買/大賣/
2024/06/06	219	45.49	150.3	45.49	45.50	68.8	1,411	4.87%	大買/大賣/
2024/06/05	155	45.57	155.5	45.57	45.55	-0.5	1,406	-0.04%	大買/大賣/
2024/06/04	250	45.60	215	45.59	45.60	35	1,394	2.51%	大買/大賣/
2024/06/03	104.9	45.47	207	45.50	45.53	-102.2	1,396	-7.31%	大買/大賣/鉅額交易
2024/05/31	107	45.62	150	45.65	45.66	-43	1,394	-3.08%	大買/大賣/
2024/05/30	201.1	45.54	229	45.55	45.56	-28	1,379	-2.03%	大買/大賣/
2024/05/29	160	45.33	209	45.33	45.35	-49	1,364	-3.59%	大買/大賣/
2024/05/28	195.1	45.19	174	45.19	45.15	21.1	1,355	1.55%	大買/大賣/
2024/05/27	218	45.20	150	45.19	45.20	68	1,366	4.98%	大買/大賣/
2024/05/24	152	45.32	172	45.33	45.34	-20	1,378	-1.45%	大買/大賣/
2024/05/23	105.1	45.31	180	45.33	45.27	-75	1,382	-5.42%	大買/大賣/
2024/05/22	196	45.34	174	45.35	45.35	22	1,374	1.60%	大買/大賣/
2024/05/21	300.2	45.33	259	45.38	45.39	41.2	1,372	3.00%	大買/大賣/
2024/05/20	54	45.28	114	45.29	45.29	-60	1,384	-4.33%	大賣/
2024/05/17	205.1	45.26	153	45.27	45.26	52.1	1,370	3.80%	大買/大賣/
2024/05/16	153.1	45.16	204	45.15	45.18	-50.9	1,367	-3.72%	大買/大賣/
2024/05/15	256	45.29	212	45.30	45.33	44	1,316	3.34%	大買/大賣/
2024/05/14	85	45.51	3.1	45.55	45.50	81.9	1,323	6.19%
2024/05/13	2	45.56	71	45.56	45.56	-69	1,339	-5.15%
2024/05/10	131	45.57	149	45.58	45.52	-18	1,350	-1.33%	大買/大賣/
2024/05/09	101	45.51	135	45.51	45.48	-34	1,357	-2.50%	大買/大賣/
2024/05/08	107	45.50	110	45.51	45.48	-3	1,364	-0.22%	大買/大賣/
2024/05/07	103	45.43	160	45.40	45.42	-57	1,366	-4.17%	大買/大賣/
2024/05/06	203	45.31	167	45.32	45.32	36	1,392	2.59%	大買/大賣/
2024/05/03	138.1	45.39	170	45.40	45.39	-31.9	1,376	-2.32%	大買/大賣/
2024/05/02	30	45.61	11	45.62	45.64	19	1,379	1.38%
2024/04/30	158	45.56	156	45.56	45.60	2	1,401	0.14%	大買/大賣/
2024/04/29	142	45.65	119	45.68	45.62	23	1,404	1.64%	大買/大賣/
2024/04/26	105	45.60	125	45.60	45.64	-20	1,446	-1.38%	大買/大賣/
2024/04/25	164	45.64	181	45.64	45.65	-17	1,470	-1.16%	大買/大賣/
2024/04/24	112.1	45.48	104	45.48	45.57	8.1	1,465	0.55%	大買/大賣/
2024/04/23	163	45.69	100	45.70	45.66	63	1,480	4.25%	大買/
2024/04/22	154	45.61	173	45.61	45.62	-19	1,517	-1.25%	大買/大賣/
2024/04/19	120	45.57	166	45.57	45.49	-46	1,536	-2.99%	大買/大賣/
2024/04/18	195	45.30	135	45.30	45.27	60	1,544	3.88%	大買/大賣/
2024/04/17	153	45.42	190	45.45	45.41	-37	1,536	-2.41%	大買/大賣/
2024/04/16	150	45.48	151	45.48	45.50	-1	1,532	-0.07%	大買/大賣/
2024/04/15	107	45.26	134.3	45.26	45.24	-27.2	1,522	-1.79%	大買/大賣/
2024/04/12	60	45.08	2,601	45.07	45.08	-2,541	1,521	-167.05%	大賣/鉅額交易
2024/04/11	2,601	45.00	195	44.97	45.03	2,406	1,481	162.38%	大買/大賣/鉅額交易
2024/04/10	185	44.65	100	44.64	44.67	85	1,430	5.94%	大買/
2024/04/09	102.9	44.86	112	44.86	44.84	-9.1	1,396	-0.65%	大買/大賣/
2024/04/08	101	44.83	101	44.83	44.82	0	1,407	0.00%	大買/大賣/
2024/04/03	187	44.77	182.2	44.80	44.71	4.8	1,415	0.34%	大買/大賣/
2024/04/02	55	44.74	106	44.74	44.75	-51	1,430	-3.56%	大賣/
2024/04/01	110	44.62	136	44.63	44.64	-26	1,458	-1.78%	大買/大賣/
2024/03/29	52.2	44.63	51	44.63	44.65	1.2	1,464	0.08%
2024/03/28	151	44.62	665	44.61	44.55	-514	1,487	-34.55%	大買/大賣/鉅額交易
2024/03/27	101	44.62	120	44.63	44.65	-19	1,489	-1.27%	大買/大賣/
2024/03/26	115	44.47	105	44.48	44.51	10	1,492	0.67%	大買/大賣/
2024/03/25	143	44.38	137	44.35	44.40	6	1,495	0.40%	大買/大賣/
2024/03/22	102.2	44.57	130	44.56	44.55	-27.8	1,479	-1.88%	大買/大賣/
2024/03/21	103	44.29	101	44.29	44.30	2	1,487	0.13%	大買/大賣/
2024/03/20	101	44.32	121	44.31	44.34	-20	1,488	-1.34%	大買/大賣/
2024/03/19	102.2	44.21	110	44.21	44.22	-7.8	1,502	-0.52%	大買/大賣/
2024/03/18	105	44.02	120.3	44.03	44.09	-15.3	1,490	-1.02%	大買/大賣/
2024/03/15	100	44.04	121	44.03	44.07	-21	1,492	-1.41%	大賣/
2024/03/14	52	43.84	69	43.84	43.86	-17	1,488	-1.14%
2024/03/13	199.1	43.83	170	43.84	43.80	29.1	1,503	1.93%	大買/大賣/
2024/03/12	101	43.83	100	43.83	43.81	1	1,503	0.07%	大買/
2024/03/11	101	43.83	149	43.83	43.87	-48	1,493	-3.21%	大買/大賣/
2024/03/08	141.3	43.83	102	43.85	43.74	39.3	1,489	2.64%	大買/大賣/
2024/03/07	136	43.91	129	43.91	43.87	7	1,497	0.47%	大買/大賣/
2024/03/06	101	43.94	120	43.94	43.99	-19	1,486	-1.28%	大買/大賣/
2024/03/05	136	43.89	130	43.89	43.90	6	1,470	0.41%	大買/大賣/
2024/03/04	113	43.90	100	43.90	43.87	13	1,485	0.88%	大買/
2024/03/01	100	43.96	112	43.96	43.95	-12	1,477	-0.81%	大賣/
2024/02/29	101	44.05	52	44.05	44.01	49	1,482	3.30%	大買/
2024/02/27	87	43.91	52	43.91	43.90	35	1,476	2.37%
2024/02/26	54	43.85	52	43.85	43.84	2	1,496	0.13%
2024/02/23	124	43.86	114	43.86	43.87	10	1,521	0.66%	大買/大賣/
2024/02/22	119	43.82	102	43.84	43.84	17	1,537	1.11%	大買/大賣/
2024/02/21	125	43.77	122	43.78	43.78	3	1,547	0.19%	大買/大賣/
2024/02/20	250	43.71	122	43.74	43.75	128	1,554	8.23%	大買/大賣/鉅額交易
2024/02/19	100	43.58	112	43.58	43.61	-12	1,574	-0.76%	大賣/
2024/02/16	146	43.57	120	43.58	43.59	26	1,586	1.64%	大買/大賣/
2024/02/15	105	43.59	131	43.60	43.65	-26	1,580	-1.64%	大買/大賣/
2024/02/05	120	43.50	143	43.50	43.52	-23	1,560	-1.47%	大買/大賣/
2024/02/02	128	43.31	140	43.32	43.33	-12	1,562	-0.77%	大買/大賣/
2024/02/01	100	43.48	100	43.48	43.48	0	1,546	0.00%
2024/01/31	125	43.36	100	43.36	43.36	25	1,547	1.62%	大買/
2024/01/30	106	43.24	100	43.24	43.24	6	1,549	0.39%	大買/
2024/01/29	73	43.33	70	43.34	43.34	3	1,605	0.19%
2024/01/26	1	43.35	0	0.00	43.36	1	1,610	0.06%
2024/01/25	71	43.33	114	43.38	43.42	-43	1,651	-2.60%	大賣/
2024/01/24	105	43.41	143	43.42	43.43	-38	1,642	-2.31%	大買/大賣/
2024/01/23	130	43.34	100	43.34	43.37	30	1,659	1.81%	大買/
2024/01/22	184	43.30	186	43.30	43.37	-2	1,669	-0.12%	大買/大賣/
2024/01/19	125	43.53	120	43.54	43.49	5	1,641	0.30%	大買/大賣/
2024/01/18	52	43.66	102	43.66	43.68	-50	1,634	-3.06%	大賣/
2024/01/17	162	43.63	120	43.64	43.65	42	1,639	2.56%	大買/大賣/
2024/01/16	151	43.45	102	43.45	43.47	49	1,630	3.01%	大買/大賣/
2024/01/15	759	43.24	52	43.22	43.27	707	1,644	42.98%	大買/鉅額交易
2024/01/12	100	43.05	100	43.05	43.06	0	1,649	0.00%
2024/01/11	77	43.01	52	43.02	43.01	25	1,675	1.49%
2024/01/10	100	42.99	100	42.99	42.99	0	1,679	0.00%
2024/01/09	100	42.80	100	42.80	42.84	0	1,697	0.00%
2024/01/08	54	42.80	50	42.80	42.80	4	1,729	0.23%
2024/01/05	100	42.88	132	42.88	42.87	-32	1,737	-1.84%	大賣/
2024/01/04	123	42.90	120	42.90	42.84	3	1,765	0.17%	大買/大賣/
2024/01/03	114	42.82	135	42.81	42.81	-21	1,754	-1.20%	大買/大賣/
2024/01/02	103	42.53	100	42.54	42.55	3	1,742	0.17%	大買/
2023/12/29	36	42.43	65	42.44	42.48	-29	1,730	-1.68%
2023/12/28	48	42.28	27	42.31	42.27	21	1,727	1.22%
2023/12/27	30	42.65	226	42.65	42.66	-196	1,713	-11.44%	大賣/鉅額交易
2023/12/26	28	42.82	25	42.82	42.78	3	1,690	0.18%
2023/12/25	93	42.89	45	42.95	42.87	48	1,674	2.87%
2023/12/22	65	42.98	29	43.02	43.03	36	1,665	2.16%
2023/12/21	25	43.15	46	43.15	43.15	-21	1,650	-1.27%
2023/12/20	25	43.13	25	43.13	43.13	0	1,665	0.00%
2023/12/19	3	43.19	20	43.19	43.19	-17	1,664	-1.02%
2023/12/18	30	43.11	45.3	43.12	43.15	-15.3	1,672	-0.91%
2023/12/15	69	42.98	53.2	43.01	43.01	15.8	1,662	0.95%
2023/12/14	45	43.07	63.5	43.08	43.10	-18.5	1,648	-1.12%
2023/12/13	11	43.39	20	43.40	43.39	-9	1,629	-0.55%
2023/12/12	83	43.33	45	43.33	43.32	38	1,642	2.31%
2023/12/11	28	43.38	45	43.39	43.38	-17	1,656	-1.03%
2023/12/08	66	43.11	25	43.09	43.11	41	1,665	2.46%
2023/12/07	26	43.40	45	43.40	43.39	-19	1,653	-1.15%
2023/12/06	1.3	43.33	0	0.00	43.31	1.3	1,656	0.08%
2023/12/05	5	43.28	6	43.26	43.26	-1	1,660	-0.06%
2023/12/04	25	43.07	46	43.07	43.08	-21	1,657	-1.27%
2023/12/01	25	43.06	25	43.06	43.17	0	1,638	0.00%
2023/11/30	35	42.93	46	42.96	42.96	-11	1,632	-0.67%
2023/11/29	162	42.88	3	42.98	42.88	159	1,640	9.69%	大買/鉅額交易
2023/11/28	26	43.21	26	43.21	43.23	0	1,620	0.00%
2023/11/27	25	43.35	31	43.35	43.38	-6	1,627	-0.37%
2023/11/24	1	43.34	15	43.40	43.35	-14	1,617	-0.87%
2023/11/23	40	43.32	39	43.35	43.33	1	1,611	0.06%
2023/11/22	56.3	43.07	37	43.15	43.20	19.3	1,583	1.22%
2023/11/21	71.1	43.12	92	43.16	43.11	-21	1,555	-1.35%
2023/11/20	112	43.45	95	43.49	43.44	17	1,533	1.11%	大買/
2023/11/17	18	43.71	0	0.00	43.70	18	1,503	1.20%
2023/11/16	30	43.90	45	43.91	43.90	-15	1,465	-1.02%
2023/11/15	11	44.01	1	44.03	44.01	10	1,435	0.70%
2023/11/14	41	44.30	25	44.30	44.29	16	1,409	1.14%
2023/11/13	31	44.32	25	44.32	44.33	6	1,396	0.43%
2023/11/10	52	44.27	50	44.27	44.29	2	1,384	0.14%
2023/11/09	15	44.15	0	0.00	44.15	15	1,355	1.11%
2023/11/08	29	44.07	50	44.07	44.14	-21	1,339	-1.57%
2023/11/07	2	44.08	0	0.00	44.11	2	1,320	0.15%
2023/11/06	67	43.98	56	43.97	43.97	11	1,298	0.85%
2023/11/03	19	44.15	0	0.00	44.18	19	1,230	1.54%
2023/11/02	121	44.32	126	44.30	44.27	-5	1,184	-0.42%	大買/大賣/
2023/11/01	65	44.43	0	0.00	44.45	65	1,131	5.74%
2023/10/31	26	44.37	25	44.37	44.38	1	1,110	0.09%
2023/10/27	15	44.32	0	0.00	44.32	15	1,030	1.46%
2023/10/26	65	44.34	50	44.34	44.35	15	1,000	1.50%
2023/10/25	0	0.00	2	44.17	44.23	-2	972	-0.21%
2023/10/24	31	44.14	20	44.14	44.14	11	952	1.15%
2023/10/23	20	44.26	10	44.26	44.26	10	933	1.07%
2023/10/20	30	44.23	44	44.26	44.31	-14	870	-1.61%
2023/10/19	69	44.19	74	44.19	44.20	-5	828	-0.60%
2023/10/18	55	44.10	56	44.11	44.08	-1	782	-0.13%
2023/10/17	26	44.10	39	44.10	44.11	-13	764	-1.70%
2023/10/16	65	44.07	50	44.07	44.09	15	733	2.05%
2023/10/13	25	43.97	25	43.97	43.97	0	690	0.00%
2023/10/12	122	43.86	111	43.86	43.86	11	664	1.66%	大買/大賣/
2023/10/11	21	43.81	11	43.84	43.78	10	623	1.60%
2023/10/06	144	43.98	225	43.99	43.96	-81	601	-13.46%	大買/大賣/
2023/10/05	11	44.03	6	44.03	44.01	5	580	0.86%
2023/10/04	29	44.17	27	44.16	44.18	2	570	0.35%
2023/10/03	6	44.03	22	44.03	44.08	-16	548	-2.92%
2023/10/02	22	43.91	10	43.92	43.92	12	532	2.25%
2023/09/28	55	43.95	86	43.95	43.94	-31	519	-5.97%
2023/09/27	0	0.00	250	43.88	43.89	-250	507	-49.24%	大賣/鉅額交易
2023/09/26	1	43.82	15	43.84	43.85	-14	488	-2.87%
2023/09/25	22	43.75	15	43.74	43.75	7	479	1.46%
2023/09/22	132	43.70	59	43.72	43.72	73	455	16.04%	大買/
2023/09/21	23	43.67	159	43.70	43.73	-136	444	-30.62%	大賣/鉅額交易
2023/09/20	0	0.00	15	43.53	43.55	-15	427	-3.51%
2023/09/19	10	43.53	0	0.00	43.53	10	414	2.41%
2023/09/18	191	43.46	10	43.43	43.45	181	407	44.39%	大買/鉅額交易
2023/09/15	15	43.38	0	0.00	43.41	15	386	3.88%
2023/09/14	0	0.00	15	43.40	43.32	-15	368	-4.07%
2023/09/13	1	43.52	0	0.00	43.48	1	343	0.29%
2023/09/11	0	0.00	11	43.55	43.51	-11	298	-3.68%
2023/09/08	50	43.52	50	43.52	43.51	0	282	0.00%
2023/09/06	50	43.39	50	43.39	43.40	0	262	0.00%
2023/09/05	15	43.32	75	43.31	43.31	-60	257	-23.31%
2023/09/01	0	0.00	15	43.21	43.25	-15	238	-6.29%
2023/08/31	17	43.24	0	0.00	43.26	17	229	7.42%
2023/08/30	27	43.22	25	43.22	43.22	2	212	0.94%
2023/08/29	25	43.21	25	43.21	43.22	0	206	0.00%
2023/08/28	60	43.18	92	43.20	43.24	-32	196	-16.32%
2023/08/25	45	43.18	27	43.19	43.17	18	172	10.46%
2023/08/24	25	43.14	35	43.16	43.12	-10	158	-6.30%
2023/08/23	25	43.30	25	43.30	43.30	0	154	0.00%
2023/08/22	25	43.37	135	43.37	43.36	-110	153	-71.72%	大賣/鉅額交易
2023/08/21	25	43.38	26	43.38	43.39	-1	150	-0.66%
2023/08/18	25	43.28	25	43.28	43.26	0	152	0.00%
2023/08/17	25	43.33	25	43.33	43.30	0	153	0.00%
2023/08/16	26	43.28	50	43.30	43.26	-24	154	-15.49%
2023/08/15	58	43.33	40	43.33	43.33	18	152	11.77%
2023/08/14	25	43.33	67	43.31	43.32	-42	150	-27.97%
2023/08/11	52	43.06	25	43.08	43.08	27	147	18.30%
2023/08/10	29	43.07	40	43.08	43.10	-11	145	-7.54%
2023/08/09	25	43.10	40	43.12	43.14	-15	145	-10.33%
2023/08/08	25	43.02	39	43.02	43.06	-14	143	-9.74%
2023/08/07	25	42.84	33	42.85	42.84	-8	143	-5.58%
2023/08/04	40	42.72	40	42.80	42.81	0	145	0.00%
2023/08/02	45	42.65	25	42.68	42.69	20	147	13.57%
2023/08/01	32	42.62	29	42.62	42.59	3	146	2.04%
2023/07/31	25	42.47	25	42.47	42.47	0	147	0.00%
2023/07/28	27	42.41	40	42.42	42.42	-13	147	-8.83%
2023/07/27	25	42.07	25	42.07	42.09	0	147	0.00%
2023/07/26	25	42.19	26	42.19	42.19	-1	149	-0.67%
2023/07/25	25	42.30	25	42.30	42.30	0	149	0.00%
2023/07/24	25	42.33	25	42.33	42.33	0	149	0.00%
2023/07/21	25	42.11	25	42.11	42.10	0	149	0.00%
2023/07/20	25	41.93	25	41.93	41.93	0	148	0.00%
2023/07/19	72	41.92	25	41.91	41.89	47	148	31.63%
2023/07/18	25	41.84	25	41.84	41.84	0	146	0.00%
2023/07/17	25	41.89	25	41.89	41.90	0	146	0.00%
2023/07/14	38	41.60	25	41.59	41.58	13	145	8.93%
2023/07/13	25	41.95	25	41.95	41.95	0	145	0.00%
2023/07/12	25	42.17	25	42.17	42.17	0	144	0.00%
2023/07/11	25	42.28	25	42.28	42.29	0	144	0.00%
2023/07/10	25	42.27	40	42.27	42.27	-15	143	-10.42%
2023/07/07	25	42.15	41	42.15	42.15	-16	143	-11.18%
2023/07/06	25	42.06	26	42.06	42.06	-1	142	-0.70%
2023/07/05	25	41.93	25	41.93	41.93	0	143	0.00%
2023/07/04	25	41.92	25	41.92	41.92	0	144	0.00%
2023/07/03	25	41.88	25	41.88	41.88	0	145	0.00%
2023/06/30	25	41.88	25	41.88	41.88	0	145	0.00%
2023/06/29	40	41.76	25	41.76	41.77	15	145	10.29%
2023/06/28	25	41.79	25	41.79	41.79	0	144	0.00%
2023/06/27	26	41.72	25	41.72	41.69	1	144	0.69%
2023/06/26	25	41.70	34	41.71	41.72	-9	144	-6.24%
2023/06/21	28	41.61	25	41.61	41.61	3	142	2.10%
2023/06/20	31	41.43	40	41.46	41.49	-9	144	-6.25%
2023/06/19	43	41.32	25	41.33	41.33	18	143	12.52%
2023/06/16	25	41.27	25	41.27	41.25	0	143	0.00%
2023/06/15	25	41.30	26	41.30	41.30	-1	143	-0.70%
2023/06/14	25	41.25	25	41.25	41.28	0	144	0.00%
2023/06/13	25	41.28	25	41.27	41.23	0	144	0.00%
2023/06/12	25	41.31	25	41.31	41.27	0	144	0.00%
2023/06/09	40	41.27	27	41.30	41.34	13	144	8.99%
2023/06/08	25	41.26	25	41.26	41.29	0	143	0.00%
2023/06/07	25	41.24	25	41.24	41.22	0	140	0.00%
2023/06/06	54	41.21	45	41.21	41.20	9	141	6.38%
2023/06/05	40	41.21	31	41.22	41.21	9	137	6.53%
2023/06/02	25	41.17	26	41.17	41.17	-1	138	-0.72%
2023/06/01	37	41.24	25	41.23	41.23	12	140	8.55%
2023/05/31	25	41.23	26	41.23	41.29	-1	140	-0.71%
2023/05/30	27	41.03	28	41.03	41.03	-1	140	-0.71%
2023/05/29	25	41.02	35	41.03	41.06	-10	141	-7.09%
2023/05/26	25	41.20	25	41.20	41.25	0	141	0.00%
2023/05/25	25	41.28	25	41.28	41.25	0	140	0.00%
2023/05/24	40	41.25	35	41.26	41.27	5	140	3.56%
2023/05/23	40	41.19	43	41.19	41.17	-3	138	-2.17%
2023/05/22	52	41.06	25	41.09	41.07	27	136	19.81%
2023/05/19	26	41.26	25	41.26	41.26	1	135	0.74%
2023/05/18	25	41.27	25	41.27	41.27	0	135	0.00%
2023/05/17	31	41.27	25	41.27	41.29	6	135	4.42%
2023/05/16	40	41.27	26	41.27	41.27	14	135	10.31%
2023/05/15	25	41.30	54	41.29	41.30	-29	136	-21.28%
2023/05/12	40	41.21	25	41.21	41.22	15	135	11.07%
2023/05/11	40	41.18	25	41.18	41.18	15	135	11.09%
2023/05/10	40	41.20	60	41.23	41.24	-20	134	-14.84%
2023/05/09	25	41.13	56	41.12	41.13	-31	132	-23.40%
2023/05/08	36	41.00	25	40.98	40.98	11	131	8.40%
2023/05/05	39	41.05	25	41.05	41.05	14	130	10.70%
2023/05/04	27	41.11	25	41.12	41.12	2	130	1.53%
2023/05/03	26	41.19	25	41.19	41.18	1	131	0.76%
2023/05/02	33	41.19	26	41.19	41.19	7	131	5.32%
2023/04/28	25	41.16	25	41.16	41.16	0	130	0.00%
2023/04/27	25	41.10	25	41.10	41.10	0	130	0.00%
2023/04/26	26	41.10	25	41.10	41.10	1	130	0.77%
2023/04/25	25	41.02	27	41.02	41.02	-2	130	-1.54%
2023/04/24	25	40.97	25	40.97	40.97	0	130	0.00%
2023/04/21	25	40.94	40	40.95	40.97	-15	132	-11.35%
2023/04/20	25	40.93	25	40.93	40.93	0	131	0.00%
2023/04/19	29	40.78	25	40.79	40.79	4	133	2.99%
2023/04/18	25	40.77	30	40.78	40.77	-5	138	-3.60%
2023/04/17	25	40.78	25	40.78	40.78	0	138	0.00%
2023/04/14	35	40.65	36	40.64	40.66	-1	137	-0.72%
2023/04/13	28	40.81	25	40.81	40.77	3	137	2.19%
2023/04/12	27	40.77	27	40.77	40.76	0	136	0.00%
2023/04/11	25	40.75	25	40.75	40.74	0	136	0.00%
2023/04/10	25	40.74	25	40.74	40.75	0	137	0.00%
2023/04/07	25	40.78	31	40.78	40.78	-6	137	-4.37%
2023/04/06	25	40.80	29	40.80	40.80	-4	137	-2.91%
2023/03/31	40	40.62	26	40.63	40.69	14	137	10.22%
2023/03/30	40	40.70	25	40.71	40.72	15	138	10.85%
2023/03/29	26	40.65	25	40.65	40.65	1	138	0.72%
2023/03/28	40	40.55	25	40.55	40.55	15	139	10.77%
2023/03/27	48	40.56	28	40.62	40.63	20	146	13.65%
2023/03/24	26	40.74	34	40.75	40.76	-8	153	-5.20%
2023/03/23	41	40.65	76	40.67	40.68	-35	161	-21.69%
2023/03/22	25	40.73	25	40.73	40.72	0	166	0.00%
2023/03/21	33	40.81	25	40.83	40.78	8	173	4.61%
2023/03/20	26	40.84	25	40.84	40.84	1	179	0.56%
2023/03/17	26	40.78	29	40.79	40.78	-3	187	-1.60%
2023/03/16	25	40.86	26	40.86	40.86	-1	193	-0.52%
2023/03/15	25	40.77	25	40.77	40.77	0	200	0.00%
2023/03/14	48	40.79	25	40.80	40.76	23	208	11.03%
2023/03/13	26	40.84	36	40.87	40.84	-10	215	-4.64%
2023/03/10	25	41.00	27	41.00	41.00	-2	221	-0.90%
2023/03/09	25	40.89	26	40.89	40.91	-1	227	-0.44%
2023/03/08	25	40.81	25	40.81	40.81	0	235	0.00%
2023/03/07	25	40.65	40	40.65	40.65	-15	241	-6.22%
2023/03/06	51	40.60	50	40.60	40.55	1	247	0.40%
2023/03/03	25	40.61	25	40.61	40.61	0	251	0.00%
2023/03/02	28	40.60	33	40.59	40.63	-5	258	-1.93%
2023/03/01	40	40.58	28	40.56	40.56	12	265	4.51%
2023/02/24	40	40.44	28	40.46	40.47	12	272	4.40%
2023/02/23	29	40.31	35	40.32	40.32	-6	278	-2.15%
2023/02/22	25	40.46	39	40.46	40.46	-14	285	-4.90%
2023/02/21	25	40.28	25	40.28	40.28	0	292	0.00%
2023/02/20	25	40.30	25	40.30	40.28	0	300	0.00%
2023/02/17	42	40.26	25	40.29	40.26	17	307	5.53%
2023/02/16	25	40.05	47	40.06	40.11	-22	314	-7.00%
2023/02/15	25	40.15	35	40.15	40.17	-10	322	-3.10%
2023/02/14	35	40.05	25	40.04	40.04	10	330	3.03%
2023/02/13	40	40.08	25	40.09	40.10	15	338	4.43%
2023/02/10	27	39.97	26	39.97	39.98	1	345	0.29%
2023/02/09	31	39.93	41	39.92	39.91	-10	351	-2.84%
2023/02/08	25	39.88	25	39.88	39.85	0	358	0.00%
2023/02/07	25	39.85	25	39.85	39.87	0	368	0.00%
2023/02/06	40	39.72	56	39.74	39.75	-16	375	-4.26%
2023/02/03	28	39.64	25	39.64	39.65	3	380	0.79%
2023/02/02	25	39.64	43	39.68	39.58	-18	387	-4.64%
2023/02/01	25	39.88	31	39.88	39.86	-6	394	-1.52%
2023/01/31	28	39.90	51	39.89	39.90	-23	402	-5.71%
2023/01/30	55	40.02	55	40.04	40.02	0	408	0.00%
2023/01/17	25	40.18	51	40.17	40.18	-26	408	-6.37%
2023/01/16	25	40.09	29	40.10	40.09	-4	409	-0.98%
2023/01/13	26	40.24	25	40.24	40.24	1	410	0.24%
2023/01/12	25	40.27	26	40.27	40.27	-1	410	-0.24%
2023/01/11	35	40.32	105	40.32	40.33	-70	410	-17.05%	大賣/
2023/01/10	26	40.34	30	40.34	40.33	-4	408	-0.98%
2023/01/09	25	40.45	85	40.44	40.45	-60	408	-14.67%
2023/01/06	55	40.58	199	40.59	40.59	-144	407	-35.35%	大賣/鉅額交易
2023/01/05	41	40.54	25	40.55	40.53	16	402	3.97%
2023/01/04	25	40.54	25	40.54	40.54	0	445	0.00%
2023/01/03	25	40.50	28	40.50	40.51	-3	444	-0.67%
2022/12/30	29	40.54	25	40.55	40.55	4	444	0.90%
2022/12/29	31	40.59	31	40.60	40.59	0	445	0.00%
2022/12/28	55	40.51	38	40.50	40.50	17	447	3.80%
2022/12/27	40	40.51	28	40.52	40.50	12	447	2.68%
2022/12/26	25	40.54	33	40.55	40.54	-8	446	-1.79%
2022/12/23	27	40.57	25	40.57	40.56	2	447	0.45%
2022/12/22	68	40.49	76	40.47	40.48	-8	448	-1.78%
2022/12/21	40	40.52	51	40.54	40.52	-11	446	-2.46%
2022/12/20	53	40.61	42	40.62	40.60	11	454	2.42%
2022/12/19	234	40.64	245	40.64	40.69	-11	463	-2.37%	大買/大賣/
2022/12/16	243	40.55	255	40.55	40.61	-12	456	-2.63%	大買/大賣/
2022/12/15	233	40.27	286	40.28	40.35	-53	448	-11.82%	大買/大賣/
2022/12/14	225	40.23	226	40.23	40.23	-1	440	-0.23%	大買/大賣/
2022/12/13	225	40.43	242	40.43	40.44	-17	434	-3.91%	大買/大賣/
2022/12/12	225	40.40	240	40.40	40.39	-15	427	-3.51%	大買/大賣/
2022/12/09	259	40.25	225	40.26	40.24	34	420	8.08%	大買/大賣/
2022/12/08	240	40.34	225	40.34	40.34	15	413	3.63%	大買/大賣/
2022/12/07	225	40.36	256	40.36	40.37	-31	407	-7.62%	大買/大賣/
2022/12/06	271	40.21	243	40.22	40.21	28	400	6.99%	大買/大賣/
2022/12/05	235	40.09	260	40.10	40.07	-25	393	-6.36%	大買/大賣/
2022/12/02	245	40.23	225	40.23	40.23	20	385	5.18%	大買/大賣/
2022/12/01	225	40.30	229	40.30	40.30	-4	380	-1.05%	大買/大賣/
2022/11/30	240	40.60	243	40.60	40.63	-3	374	-0.80%	大買/大賣/
2022/11/29	244	40.71	240	40.71	40.69	4	366	1.09%	大買/大賣/
2022/11/28	228	40.74	225	40.74	40.75	3	359	0.83%	大買/大賣/
2022/11/25	230	40.56	228	40.56	40.55	2	353	0.57%	大買/大賣/
2022/11/24	235	40.79	228	40.79	40.77	7	346	2.02%	大買/大賣/
2022/11/23	270	40.96	235	40.96	40.97	35	339	10.30%	大買/大賣/
2022/11/22	253	40.89	225	40.89	40.88	28	332	8.42%	大買/大賣/
2022/11/21	278	40.94	225	40.94	40.93	53	326	16.25%	大買/大賣/
2022/11/18	263	40.94	225	40.94	40.92	38	318	11.95%	大買/大賣/
2022/11/17	231	40.92	227	40.92	40.92	4	309	1.29%	大買/大賣/
2022/11/16	265	40.91	245	40.91	40.88	20	303	6.59%	大買/大賣/
2022/11/15	235	40.84	225	40.84	40.81	10	296	3.37%	大買/大賣/
2022/11/14	238	40.85	250	40.85	40.90	-12	290	-4.13%	大買/大賣/
2022/11/11	246	41.39	300	41.38	41.28	-54	282	-19.09%	大買/大賣/
2022/11/10	245	41.83	289	41.85	41.81	-44	274	-16.03%	大買/大賣/
2022/11/09	274	41.76	313	41.77	41.74	-39	266	-14.64%	大買/大賣/
2022/11/08	228	41.99	226	41.99	41.97	2	257	0.78%	大買/大賣/
2022/11/07	227	42.06	250	42.06	41.99	-23	250	-9.18%	大買/大賣/
2022/11/04	226	42.23	268	42.23	42.19	-42	243	-17.26%	大買/大賣/
2022/11/03	263	42.22	357	42.22	42.22	-94	235	-39.83%	大買/大賣/
2022/11/02	259	42.17	227	42.17	42.17	32	226	14.14%	大買/大賣/
2022/11/01	225	42.24	232	42.24	42.23	-7	219	-3.19%	大買/大賣/
2022/10/31	225	42.17	225	42.17	42.21	0	211	0.00%	大買/大賣/
2022/10/28	258	42.06	236	42.06	42.03	22	204	10.73%	大買/大賣/
2022/10/27	260	42.10	262	42.10	42.06	-2	197	-1.01%	大買/大賣/
2022/10/26	258	42.31	232	42.31	42.29	26	188	13.77%	大買/大賣/
2022/10/25	56	42.35	41	42.35	42.41	15	181	8.28%
2022/10/24	40	42.23	33	42.25	42.26	7	180	3.88%
2022/10/21	55	42.06	25	42.09	42.13	30	179	16.68%
2022/10/20	25	42.32	51	42.27	42.33	-26	178	-14.54%
2022/10/19	25	42.07	25	42.07	42.03	0	178	0.00%
2022/10/18	25	42.12	46	42.09	42.12	-21	178	-11.79%
2022/10/17	38	41.98	25	41.98	41.96	13	177	7.32%
2022/10/14	31	41.83	26	41.83	41.83	5	177	2.82%
2022/10/13	35	41.89	25	41.89	41.86	10	177	5.64%
2022/10/12	27	41.74	1,024	41.79	41.73	-997	176	-564.77%	大賣/鉅額交易
2022/10/11	25	41.71	35	41.71	41.70	-10	133	-7.47%
2022/10/07	27	41.51	25	41.51	41.46	2	134	1.49%
2022/10/06	55	41.43	47	41.40	41.39	8	134	5.96%
2022/10/05	60	41.51	54	41.50	41.51	6	133	4.48%
2022/10/04	36	41.75	52	41.74	41.77	-16	131	-12.16%
2022/10/03	33	41.79	25	41.80	41.80	8	130	6.15%
2022/09/30	25	41.62	25	41.62	41.60	0	130	0.00%
2022/09/29	36	41.67	25	41.68	41.65	11	130	8.44%
2022/09/28	25	41.78	25	41.78	41.78	0	129	0.00%
2022/09/27	37	41.81	110	41.77	41.74	-73	128	-56.65%	大賣/
2022/09/26	25	41.83	264	41.77	41.85	-239	120	-198.34%	大賣/鉅額交易
2022/09/23	25	41.49	32	41.49	41.50	-7	110	-6.36%
2022/09/22	26	41.40	25	41.40	41.38	1	109	0.91%
2022/09/21	25	41.09	30	41.10	41.13	-5	109	-4.57%
2022/09/20	25	41.00	33	41.01	41.04	-8	109	-7.32%
2022/09/19	34	40.99	29	41.04	41.10	5	109	4.58%
2022/09/16	28	40.89	25	40.89	40.91	3	108	2.76%
2022/09/15	25	40.71	26	40.71	40.70	-1	108	-0.92%
2022/09/14	25	40.68	30	40.68	40.67	-5	108	-4.60%
2022/09/13	30	40.53	25	40.53	40.53	5	108	4.62%
2022/09/12	29	40.50	25	40.51	40.50	4	107	3.73%
2022/09/08	25	40.54	25	40.54	40.54	0	107	0.00%
2022/09/07	35	40.59	43	40.58	40.59	-8	106	-7.48%
2022/09/06	25	40.37	30	40.38	40.40	-5	105	-4.73%
2022/09/05	31	40.24	25	40.25	40.25	6	105	5.71%
2022/09/02	25	40.05	33	40.05	40.05	-8	105	-7.62%
2022/09/01	25	39.95	25	39.95	39.95	0	104	0.00%
2022/08/31	25	39.90	32	39.90	39.90	-7	104	-6.69%
2022/08/30	29	39.97	25	39.97	39.97	4	104	3.83%
2022/08/29	25	39.93	25	39.93	39.93	0	104	0.00%
2022/08/26	25	39.75	35	39.73	39.66	-10	104	-9.60%
2022/08/25	25	39.66	25	39.66	39.66	0	103	0.00%
2022/08/24	25	39.67	30	39.66	39.67	-5	104	-4.80%
2022/08/23	25	39.59	25	39.59	39.59	0	104	0.00%
2022/08/22	25	39.48	33	39.49	39.48	-8	104	-7.64%
2022/08/19	25	39.37	25	39.37	39.37	0	103	0.00%
2022/08/18	25	39.33	25	39.33	39.33	0	102	0.00%
2022/08/17	25	39.32	25	39.32	39.32	0	102	0.00%
2022/08/16	25	39.32	25	39.32	39.32	0	102	0.00%
2022/08/15	25	39.29	25	39.29	39.29	0	102	0.00%
2022/08/12	25	39.26	31	39.26	39.22	-6	102	-5.86%
2022/08/11	25	39.28	25	39.28	39.28	0	102	0.00%
2022/08/10	25	39.34	25	39.34	39.34	0	102	0.00%
2022/08/09	25	39.29	25	39.29	39.29	0	102	0.00%
2022/08/08	34	39.31	25	39.32	39.26	9	102	8.78%
2022/08/05	25	39.28	25	39.28	39.28	0	102	0.00%
2022/08/04	26	39.33	25	39.33	39.33	1	102	0.98%
2022/08/03	25	39.29	25	39.29	39.29	0	101	0.00%
2022/08/02	25	39.36	25	39.36	39.36	0	102	0.00%
2022/08/01	25	39.31	25	39.31	39.31	0	102	0.00%
2022/07/29	25	39.22	25	39.22	39.22	0	102	0.00%
2022/07/28	25	39.18	26	39.18	39.18	-1	101	-0.98%
2022/07/26	25	39.15	25	39.15	39.15	0	101	0.00%
2022/07/25	25	39.15	25	39.15	39.15	0	101	0.00%
2022/07/22	26	39.16	25	39.16	39.16	1	102	0.98%
2022/07/21	26	39.18	25	39.18	39.18	1	102	0.98%
2022/07/20	25	39.10	25	39.10	39.10	0	102	0.00%
2022/07/19	25	39.17	25	39.17	39.17	0	102	0.00%
2022/07/18	25	39.15	25	39.15	39.15	0	102	0.00%
2022/07/15	25	39.17	25	39.17	39.17	0	102	0.00%
2022/07/14	25	39.07	25	39.07	39.07	0	102	0.00%
2022/07/13	25	39.11	25	39.11	39.11	0	102	0.00%
2022/07/12	25	39.14	25	39.14	39.14	0	101	0.00%
2022/07/11	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/08	26	38.98	25	38.98	38.98	1	103	0.97%
2022/07/07	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/06	25	39.03	25	39.03	39.03	0	102	0.00%
2022/07/05	25	38.98	25	38.98	38.98	0	102	0.00%
2022/07/04	25	39.02	26	39.02	39.02	-1	102	-0.97%
2022/07/01	25	39.02	25	39.02	39.04	0	102	0.00%
2022/06/30	25	38.92	25	38.92	38.92	0	102	0.00%
2022/06/29	25	38.85	26	38.85	38.85	-1	102	-0.98%
2022/06/28	25	38.81	26	38.81	38.84	-1	102	-0.98%
2022/06/27	25	38.77	25	38.77	38.75	0	102	0.00%
2022/06/24	25	38.95	25	38.95	38.95	0	102	0.00%
2022/06/23	25	39.02	25	39.02	39.02	0	102	0.00%
2022/06/22	25	38.93	25	38.93	38.93	0	102	0.00%
2022/06/21	25	38.88	25	38.88	38.88	0	102	0.00%
2022/06/20	25	38.83	25	38.83	38.83	0	103	0.00%
2022/06/17	26	38.85	25	38.85	38.86	1	103	0.97%
2022/06/16	25	38.85	25	38.85	38.86	0	103	0.00%
2022/06/15	25	38.86	26	38.86	38.86	-1	102	-0.98%
2022/06/14	25	38.98	28	38.99	38.98	-3	102	-2.93%
2022/06/13	27	38.96	25	38.97	38.97	2	102	1.95%
2022/06/10	27	38.78	25	38.79	38.79	2	102	1.96%
2022/06/09	25	38.75	25	38.75	38.75	0	102	0.00%
2022/06/08	25	38.67	25	38.67	38.67	0	102	0.00%
2022/06/07	25	38.65	25	38.65	38.65	0	102	0.00%
2022/06/06	29	38.55	25	38.56	38.56	4	102	3.91%
2022/06/02	25	38.52	25	38.52	38.52	0	102	0.00%
2022/06/01	25	38.25	25	38.25	38.19	0	102	0.00%
2022/05/31	25	38.12	25	38.12	38.12	0	102	0.00%
2022/05/30	28	38.25	25	38.26	38.21	3	102	2.94%
2022/05/27	25	38.50	25	38.50	38.50	0	102	0.00%
2022/05/26	35	38.68	25	38.67	38.67	10	102	9.79%
2022/05/25	25	38.86	25	38.86	38.86	0	101	0.00%
2022/05/24	25	38.84	26	38.84	38.84	-1	102	-0.98%
2022/05/23	25	38.89	25	38.89	38.89	0	102	0.00%
2022/05/20	25	38.92	25	38.92	38.92	0	102	0.00%
2022/05/19	25	39.02	25	39.02	39.02	0	102	0.00%
2022/05/18	25	38.93	25	38.93	38.93	0	102	0.00%
2022/05/17	25	38.99	25	38.99	38.97	0	102	0.00%
2022/05/16	25	39.06	25	39.06	39.06	0	102	0.00%
2022/05/13	26	39.08	25	39.08	39.08	1	102	0.98%
2022/05/12	25	39.08	25	39.08	39.08	0	102	0.00%
2022/05/11	25	38.96	25	38.96	38.96	0	102	0.00%
2022/05/10	25	38.98	28	38.99	38.98	-3	102	-2.94%
2022/05/09	25	39.02	25	39.02	39.02	0	102	0.00%
2022/05/06	28	38.97	25	38.98	38.98	3	102	2.94%
2022/05/05	25	38.66	25	38.66	38.66	0	102	0.00%
2022/05/04	25	38.81	26	38.81	38.81	-1	102	-0.98%
2022/05/03	25	38.74	25	38.74	38.74	0	102	0.00%
2022/04/29	30	38.69	25	38.70	38.65	5	102	4.90%
2022/04/28	25	38.66	25	38.66	38.67	0	102	0.00%
2022/04/27	25	38.51	25	38.51	38.51	0	101	0.00%
2022/04/26	25	38.39	25	38.39	38.39	0	101	0.00%
2022/04/25	25	38.48	25	38.48	38.49	0	101	0.00%
2022/04/22	25	38.37	25	38.37	38.37	0	101	0.00%
2022/04/21	34	38.34	25	38.35	38.30	9	101	8.85%
2022/04/20	25	38.40	25	38.40	38.40	0	101	0.00%
2022/04/19	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/18	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/15	31	38.13	25	38.13	38.13	6	101	5.90%
2022/04/14	25	38.05	25	38.05	38.05	0	101	0.00%
2022/04/13	25	38.06	31	38.06	38.06	-6	101	-5.91%
2022/04/12	25	38.23	25	38.23	38.23	0	101	0.00%
2022/04/11	25	38.03	25	38.03	38.03	0	101	0.00%
2022/04/08	27	37.88	25	37.88	37.88	2	101	1.97%
2022/04/07	25	37.73	25	37.73	37.73	0	101	0.00%
2022/04/06	25	37.74	25	37.74	37.74	0	101	0.00%
2022/04/01	25	37.63	25	37.63	37.63	0	101	0.00%
2022/03/31	25	37.50	25	37.50	37.50	0	101	0.00%
2022/03/30	25	37.49	25	37.49	37.49	0	101	0.00%
2022/03/29	25	37.74	26	37.74	37.74	-1	101	-0.99%
2022/03/28	25	37.67	25	37.67	37.68	0	101	0.00%
2022/03/25	25	37.55	25	37.55	37.55	0	101	0.00%
2022/03/24	25	37.52	25	37.52	37.52	0	100	0.00%
2022/03/23	31	37.45	25	37.45	37.45	6	100	5.95%
2022/03/22	25	37.46	25	37.46	37.46	0	100	0.00%
2022/03/21	28	37.37	25	37.38	37.38	3	100	2.97%
2022/03/18	11	37.21	0	0.00	37.21	11	100	10.91%
2022/03/17	25	37.43	25	37.43	37.43	0	101	0.00%
2022/03/16	27	37.62	25	37.62	37.62	2	101	1.97%
2022/03/15	25	37.52	25	37.52	37.52	0	101	0.00%
2022/03/14	28	37.34	25	37.34	37.35	3	101	2.96%
2022/03/11	26	37.27	25	37.27	37.27	1	101	0.99%
2022/03/10	25	37.24	25	37.24	37.24	0	101	0.00%
2022/03/09	25	37.22	25	37.22	37.22	0	101	0.00%
2022/03/08	25	37.22	26	37.22	37.22	-1	101	-0.99%
2022/03/07	28	37.15	25	37.14	37.15	3	101	2.96%
2022/03/04	25	36.89	25	36.89	36.89	0	101	0.00%
2022/03/03	25	36.85	25	36.85	36.85	0	101	0.00%
2022/03/02	25	36.86	25	36.86	36.86	0	101	0.00%
2022/03/01	25	36.82	25	36.82	36.82	0	101	0.00%
2022/02/25	25	36.83	25	36.83	36.83	0	103	0.00%
2022/02/24	25	36.77	44	36.77	36.88	-19	103	-18.42%
2022/02/23	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/22	35	36.55	25	36.56	36.56	10	102	9.73%
2022/02/21	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/18	25	36.57	25	36.57	36.56	0	102	0.00%
2022/02/17	25	36.58	25	36.58	36.58	0	102	0.00%
2022/02/16	25	36.54	25	36.54	36.54	0	102	0.00%
2022/02/15	25	36.57	25	36.57	36.57	0	102	0.00%
2022/02/14	30	36.57	25	36.58	36.58	5	102	4.87%
2022/02/11	29	36.50	25	36.50	36.49	4	102	3.90%
2022/02/10	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/09	25	36.52	25	36.52	36.51	0	102	0.00%
2022/02/08	25	36.51	25	36.51	36.51	0	102	-0.01%
2022/02/07	25	36.50	25	36.50	36.50	0	102	0.00%
2022/01/26	25	36.40	25	36.40	36.40	0	102	0.00%
2022/01/25	25	36.36	25	36.36	36.36	0	102	0.00%
2022/01/24	25	36.34	25	36.34	36.34	0	102	0.00%
2022/01/21	25	36.33	25	36.33	36.33	0	102	0.00%
2022/01/20	25	36.25	25	36.25	36.25	0	102	0.00%
2022/01/19	25	36.26	25	36.26	36.26	0	102	0.00%
2022/01/18	25	36.19	25	36.19	36.19	0	102	0.00%
2022/01/17	33	36.19	25	36.20	36.20	8	102	7.80%
2022/01/14	25	36.28	26	36.28	36.28	-1	102	-0.98%
2022/01/13	25	36.32	25	36.32	36.32	0	102	0.00%
2022/01/12	25	36.31	25	36.31	36.31	0	104	0.00%
2022/01/11	26	36.34	25	36.34	36.34	1	103	0.97%
2022/01/10	30	36.38	25	36.38	36.38	5	102	4.89%
2022/01/07	26	36.33	25	36.33	36.33	1	102	0.98%
2022/01/06	25	36.29	25	36.29	36.29	0	102	0.00%
2022/01/05	25	36.24	25	36.24	36.24	0	102	0.00%
2022/01/04	25	36.23	26	36.23	36.23	-1	102	-0.98%
2022/01/03	25	36.32	25	36.32	36.32	0	102	0.00%
2021/12/30	25	36.33	25	36.33	36.33	0	102	0.00%
2021/12/29	25	36.34	25	36.34	36.34	0	102	0.00%
2021/12/28	25	36.35	25	36.35	36.35	0	102	0.00%
2021/12/27	25	36.37	25	36.37	36.37	0	102	0.00%
2021/12/24	25	36.48	25	36.49	36.49	0	102	0.00%
2021/12/23	26	36.51	25	36.51	36.51	1	102	0.97%
2021/12/22	25	36.57	25	36.57	36.57	0	102	0.00%
2021/12/21	25	36.59	25	36.59	36.59	0	102	0.00%
2021/12/20	25	36.60	25	36.60	36.60	0	102	0.00%
2021/12/17	25	36.58	25	36.58	36.58	0	102	0.01%
2021/12/16	25	36.57	26	36.57	36.57	-1	102	-0.97%
2021/12/15	25	36.58	28	36.58	36.58	-3	102	-2.92%
2021/12/14	25	36.59	25	36.59	36.59	0	103	0.00%
2021/12/13	25	36.46	25	36.46	36.46	0	103	0.00%
2021/12/10	26	36.42	25	36.42	36.42	1	103	0.97%
2021/12/09	25	36.40	25	36.40	36.40	0	103	0.00%
2021/12/08	25	36.45	25	36.45	36.45	0	103	0.00%
2021/12/07	25	36.49	28	36.49	36.49	-3	104	-2.88%
2021/12/06	25	36.46	25	36.46	36.46	0	104	0.00%
2021/12/03	25	36.45	25	36.45	36.45	0	104	0.00%
2021/12/02	25	36.45	25	36.45	36.45	0	104	0.00%
2021/12/01	25	36.44	25	36.44	36.44	0	104	0.00%
2021/11/30	25	36.44	35	36.45	36.44	-10	104	-9.58%
2021/11/29	25	36.57	25	36.57	36.57	0	104	0.00%
2021/11/26	25	36.57	26	36.57	36.56	-1	104	-0.96%
2021/11/25	25	36.49	25	36.49	36.50	0	104	0.00%
2021/11/24	60	36.48	25	36.49	36.49	35	104	33.59%
2021/11/23	25	36.53	25	36.53	36.53	0	102	0.00%
2021/11/22	25	36.52	25	36.52	36.52	0	102	0.00%
2021/11/19	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/18	25	36.53	25	36.53	36.53	0	102	0.00%
2021/11/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/11/16	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/15	25	36.53	25	36.53	36.53	0	103	0.00%
2021/11/12	25	36.56	25	36.56	36.56	0	103	0.00%
2021/11/11	25	36.62	25	36.62	36.63	0	103	0.00%
2021/11/10	25	36.45	25	36.45	36.45	0	103	0.00%
2021/11/09	25	36.48	25	36.48	36.48	0	103	0.00%
2021/11/08	25	36.62	25	36.62	36.62	0	103	0.00%
2021/11/05	25	36.69	25	36.69	36.69	0	103	0.00%
2021/11/04	26	36.59	25	36.59	36.56	1	103	0.97%
2021/11/03	25	36.67	25	36.67	36.67	0	103	0.00%
2021/11/02	25	36.58	26	36.58	36.58	-1	103	-0.97%
2021/11/01	25	36.63	25	36.63	36.63	0	103	0.00%
2021/10/29	25	36.60	25	36.60	36.60	0	103	0.00%
2021/10/28	25	36.60	25	36.60	36.60	0	103	0.00%
2021/10/27	25	36.56	25	36.56	36.56	0	103	0.00%
2021/10/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/10/25	25	36.69	25	36.69	36.69	0	103	0.00%
2021/10/22	25	36.74	25	36.74	36.74	0	103	0.00%
2021/10/21	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/20	75	36.68	75	36.68	36.68	0	103	0.00%
2021/10/15	25	36.90	25	36.90	36.90	0	103	0.00%
2021/10/14	25	37.00	25	37.00	37.00	0	103	0.00%
2021/10/13	0	0.00	50	37.00	37.01	-50	103	-48.28%
2021/10/12	25	36.91	28	36.91	36.91	-3	103	-2.90%
2021/10/08	26	36.81	26	36.81	36.81	0	103	0.00%
2021/10/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/10/06	25	36.66	25	36.66	36.67	0	103	0.00%
2021/10/05	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/04	25	36.66	26	36.66	36.66	-1	103	-0.96%
2021/10/01	35	36.62	25	36.62	36.62	10	103	9.62%
2021/09/30	25	36.64	25	36.64	36.64	0	103	0.00%
2021/09/29	25	36.58	25	36.58	36.58	0	103	0.00%
2021/09/28	25	36.43	25	36.43	36.43	0	103	0.00%
2021/09/27	25	36.37	25	36.37	36.37	0	103	0.00%
2021/09/24	25	36.44	25	36.44	36.44	0	103	0.00%
2021/09/23	25	36.52	25	36.52	36.52	0	103	0.00%
2021/09/22	25	36.51	25	36.51	36.51	0	103	0.00%
2021/09/17	25	36.42	25	36.42	36.42	0	103	0.00%
2021/09/16	25	36.38	25	36.38	36.37	0	103	0.00%
2021/09/15	25	36.35	25	36.35	36.35	0	103	0.00%
2021/09/14	35	36.38	25	36.39	36.39	10	103	9.65%
2021/09/13	45	36.41	25	36.42	36.42	20	103	19.34%
2021/09/10	35	36.30	25	36.39	36.33	10	103	9.69%
2021/09/09	25	36.42	25	36.42	36.42	0	102	0.00%
2021/09/08	37	36.41	25	36.43	36.38	12	102	11.66%
2021/09/07	25	36.25	25	36.25	36.25	0	102	0.00%
2021/09/06	25	36.27	27	36.27	36.27	-2	102	-1.95%
2021/09/03	25	36.41	25	36.41	36.41	0	102	0.00%
2021/09/02	25	36.40	26	36.40	36.40	-1	102	-0.98%
2021/09/01	25	36.39	25	36.39	36.39	0	102	0.00%
2021/08/31	25	36.46	25	36.46	36.46	0	102	0.00%
2021/08/30	25	36.54	25	36.54	36.54	0	102	0.00%
2021/08/27	25	36.68	25	36.68	36.68	0	102	0.00%
2021/08/26	25	36.66	25	36.66	36.66	0	102	0.00%
2021/08/25	25	36.67	25	36.67	36.67	0	103	0.00%
2021/08/24	36	36.68	25	36.70	36.70	11	103	10.66%
2021/08/23	25	36.75	25	36.75	36.67	0	103	0.00%
2021/08/20	25	36.77	25	36.77	36.77	0	102	0.00%
2021/08/19	25	36.63	25	36.63	36.63	0	102	0.00%
2021/08/18	35	36.58	25	36.59	36.59	10	102	9.80%
2021/08/17	30	36.57	20	36.58	36.58	10	102	9.74%
2021/08/16	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/13	25	36.56	25	36.56	36.56	0	102	0.00%
2021/08/12	25	36.53	25	36.53	36.53	0	102	0.00%
2021/08/11	35	36.56	25	36.57	36.57	10	102	9.73%
2021/08/10	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/09	25	36.59	25	36.59	36.59	0	102	0.00%
2021/08/06	25	36.52	29	36.55	36.53	-4	102	-3.89%
2021/08/05	25	36.58	25	36.58	36.58	0	102	0.00%
2021/08/04	25	36.63	27	36.63	36.63	-2	102	-1.95%
2021/08/03	25	36.79	25	36.80	36.79	0	102	0.00%
2021/08/02	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/30	26	36.79	25	36.79	36.79	1	102	0.97%
2021/07/29	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/28	25	36.89	28	36.89	36.89	-3	102	-2.92%
2021/07/27	25	36.92	25	36.92	36.92	0	102	0.00%
2021/07/26	25	36.98	25	36.98	36.98	0	102	0.00%
2021/07/23	26	36.85	25	36.85	36.85	1	102	0.97%
2021/07/22	25	36.87	25	36.87	36.87	0	102	0.00%
2021/07/21	26	36.93	25	36.93	36.93	1	102	0.97%
2021/07/20	25	36.99	25	36.99	36.95	0	102	0.00%
2021/07/19	25	36.87	25	36.87	36.87	0	102	0.00%
2021/07/16	25	36.83	26	36.83	36.83	-1	103	-0.97%
2021/07/15	25	36.75	25	36.76	36.75	0	103	0.00%
2021/07/14	26	36.85	25	36.85	36.85	1	103	0.97%
2021/07/13	25	36.84	42	36.84	36.83	-17	103	-16.45%
2021/07/12	25	36.88	25	36.88	36.88	0	103	0.00%
2021/07/09	25	36.87	36	36.87	36.86	-11	103	-10.66%
2021/07/08	25	36.81	25	36.81	36.81	0	103	0.00%
2021/07/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/07/06	28	36.67	25	36.68	36.68	3	103	2.91%
2021/07/05	25	36.66	25	36.66	36.66	0	103	0.00%
2021/07/02	36	36.75	25	36.75	36.71	11	103	10.66%
2021/07/01	26	36.66	25	36.67	36.67	1	102	0.97%
2021/06/30	25	36.69	25	36.69	36.67	0	103	0.00%
2021/06/29	25	36.71	27	36.71	36.71	-2	102	-1.94%
2021/06/28	25	36.69	25	36.69	36.68	0	102	0.00%
2021/06/25	25	36.76	25	36.76	36.70	0	102	0.00%
2021/06/24	25	36.83	25	36.83	36.84	0	102	0.00%
2021/06/23	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/22	26	36.78	25	36.78	36.76	1	103	0.97%
2021/06/21	25	36.78	28	36.78	36.85	-3	103	-2.90%
2021/06/18	25	36.57	36	36.57	36.59	-11	103	-10.59%
2021/06/17	25	36.51	25	36.51	36.51	0	103	0.00%
2021/06/16	25	36.31	26	36.31	36.32	-1	103	-0.96%
2021/06/15	25	36.30	25	36.30	36.33	0	103	0.00%
2021/06/11	25	36.28	25	36.28	36.28	0	103	0.00%
2021/06/10	25	36.42	25	36.42	36.42	0	103	0.00%
2021/06/09	26	36.43	25	36.43	36.43	1	104	0.96%
2021/06/08	25	36.38	25	36.38	36.38	0	103	0.00%
2021/06/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/06/04	10	36.42	17	36.49	36.40	-7	104	-6.72%
2021/06/03	55	36.36	25	36.39	36.33	30	104	28.62%
2021/06/02	55	36.45	25	36.48	36.35	30	104	28.75%
2021/06/01	25	36.31	25	36.31	36.31	0	103	0.00%
2021/05/31	25	36.40	28	36.41	36.45	-3	103	-2.89%
2021/05/28	25	36.52	28	36.52	36.52	-3	103	-2.89%
2021/05/27	25	36.53	27	36.53	36.55	-2	103	-1.93%
2021/05/26	25	36.59	25	36.59	36.59	0	103	0.00%
2021/05/25	25	36.65	25	36.65	36.64	0	103	0.00%
2021/05/24	25	36.71	25	36.71	36.71	0	103	0.00%
2021/05/21	31	36.77	25	36.77	36.76	6	103	5.78%
2021/05/20	25	36.79	25	36.79	36.78	0	103	0.00%
2021/05/19	25	36.68	27	36.68	36.68	-2	103	-1.92%
2021/05/18	25	36.78	28	36.78	36.77	-3	103	-2.89%
2021/05/17	25	36.98	27	36.98	37.00	-2	103	-1.92%
2021/05/14	25	36.80	25	36.80	36.79	0	103	0.00%
2021/05/13	25	36.77	25	36.77	36.77	0	103	0.00%
2021/05/12	27	36.92	25	36.92	36.91	2	103	1.92%
2021/05/11	25	36.68	27	36.68	36.70	-2	103	-1.92%
2021/05/10	25	36.53	38	36.54	36.53	-13	103	-12.51%
2021/05/07	25	36.77	25	36.77	36.77	0	105	0.00%
2021/05/06	25	36.76	25	36.76	36.75	0	107	0.00%
2021/05/05	25	36.75	25	36.75	36.74	0	109	0.00%
2021/05/04	25	36.77	26	36.77	36.77	-1	111	-0.90%
2021/05/03	25	36.87	25	36.87	36.87	0	112	0.00%
2021/04/29	26	36.69	25	36.69	36.66	1	114	0.87%
2021/04/28	25	36.65	25	36.65	36.65	0	116	0.00%
2021/04/27	25	36.73	25	36.73	36.73	0	118	0.00%
2021/04/26	25	36.79	27	36.79	36.79	-2	120	-1.66%
2021/04/23	26	37.04	25	37.04	37.04	1	121	0.82%
2021/04/22	30	37.02	35	37.04	37.09	-5	124	-4.03%
2021/04/21	25	36.99	25	36.99	36.99	0	125	0.00%
2021/04/20	25	37.03	27	37.03	37.03	-2	127	-1.57%
2021/04/19	25	37.14	40	37.20	37.14	-15	129	-11.61%
2021/04/16	25	37.36	25	37.36	37.36	0	130	0.00%
2021/04/15	25	37.40	33	37.41	37.42	-8	133	-6.01%
2021/04/14	25	37.41	39	37.42	37.40	-14	134	-10.38%
2021/04/13	25	37.42	25	37.42	37.42	0	136	0.00%
2021/04/12	25	37.37	25	37.37	37.37	0	138	0.00%
2021/04/09	25	37.37	25	37.37	37.37	0	140	0.00%
2021/04/08	25	37.35	25	37.35	37.35	0	143	0.00%
2021/04/07	25	37.39	25	37.39	37.39	0	147	0.00%
2021/04/06	25	37.43	27	37.43	37.43	-2	150	-1.33%
2021/04/01	25	37.54	25	37.54	37.53	0	154	0.00%
2021/03/31	25	37.51	25	37.51	37.51	0	157	0.00%
2021/03/30	25	37.55	25	37.55	37.55	0	161	0.00%
2021/03/29	25	37.55	25	37.55	37.55	0	164	0.00%
2021/03/26	42	37.69	25	37.68	37.66	17	166	10.23%
2021/03/25	25	37.59	31	37.58	37.59	-6	167	-3.58%
2021/03/24	25	37.49	25	37.49	37.49	0	169	0.00%
2021/03/23	45	37.49	43	37.50	37.48	2	171	1.17%
2021/03/22	25	37.46	25	37.46	37.46	0	172	0.00%
2021/03/19	26	37.45	25	37.45	37.45	1	174	0.57%
2021/03/18	27	37.17	25	37.17	37.17	2	176	1.13%
2021/03/17	25	37.29	25	37.29	37.28	0	178	0.00%
2021/03/16	25	37.13	41	37.12	37.13	-16	179	-8.89%
2021/03/15	25	37.04	25	37.04	37.04	0	181	0.00%
2021/03/12	25	36.96	25	36.96	36.96	0	183	0.00%
2021/03/11	25	37.06	25	37.06	37.06	0	185	0.00%
2021/03/10	25	37.25	25	37.25	37.25	0	187	0.00%
2021/03/09	25	37.29	45	37.23	37.29	-20	189	-10.56%
2021/03/08	27	36.91	25	36.92	36.92	2	190	1.05%
2021/03/05	25	36.74	25	36.74	36.77	0	192	0.00%
2021/03/04	25	36.61	25	36.61	36.61	0	194	0.00%
2021/03/03	25	36.67	26	36.67	36.67	-1	196	-0.51%
2021/03/02	25	36.64	25	36.64	36.64	0	198	0.00%
2021/02/26	25	36.56	25	36.56	36.56	0	199	0.00%
2021/02/25	25	36.63	35	36.64	36.63	-10	201	-4.96%
2021/02/24	26	36.67	25	36.68	36.66	1	204	0.49%
2021/02/23	25	36.73	25	36.73	36.73	0	206	0.00%
2021/02/22	32	36.74	25	36.75	36.77	7	208	3.37%
2021/02/19	25	36.74	25	36.74	36.74	0	209	0.00%
2021/02/18	25	36.76	26	36.76	36.76	-1	211	-0.47%
2021/02/17	25	36.83	25	36.83	36.83	0	213	0.00%
2021/02/05	26	36.77	25	36.78	36.75	1	215	0.46%
2021/02/04	25	36.80	25	36.80	36.80	0	217	0.00%
2021/02/03	25	36.79	25	36.79	36.75	0	218	0.00%
2021/02/02	25	36.81	26	36.81	36.77	-1	220	-0.45%
2021/02/01	25	36.87	25	36.87	36.87	0	223	0.00%
2021/01/29	70	36.87	70	36.87	36.86	0	224	0.00%
2021/01/28	70	36.85	70	36.82	36.84	0	224	0.00%
2021/01/27	70	36.83	70	36.83	36.83	0	226	0.00%
2021/01/26	70	36.84	70	36.84	36.83	0	224	0.00%
2021/01/25	70	36.80	70	36.80	36.79	0	224	0.00%
2021/01/22	70	36.76	70	36.76	36.75	0	224	0.00%
2021/01/21	70	36.79	70	36.79	36.78	0	224	0.00%
2021/01/20	70	36.78	70	36.78	36.78	0	226	0.00%
2021/01/19	70	36.79	70	36.79	36.78	0	224	0.00%
2021/01/18	70	36.75	71	36.75	36.73	-1	224	-0.44%
2021/01/15	82	36.70	70	36.71	36.69	12	224	5.34%
2021/01/14	70	36.75	70	36.75	36.75	0	224	0.00%
2021/01/13	70	36.73	70	36.73	36.71	0	224	0.00%
2021/01/12	70	36.77	70	36.77	36.77	0	224	0.00%
2021/01/11	70	36.79	70	36.79	36.79	0	224	0.00%
2021/01/08	87	36.81	70	36.82	36.83	17	224	7.57%
2021/01/07	70	36.79	70	36.79	36.79	0	224	0.00%
2021/01/06	70	36.78	70	36.78	36.77	0	224	0.00%
2021/01/05	80	36.80	71	36.81	36.80	9	224	4.01%
2021/01/04	70	36.94	70	36.94	36.93	0	223	0.00%
2020/12/31	71	36.93	70	36.94	36.90	1	224	0.45%
2020/12/30	70	36.91	70	36.91	36.90	0	222	0.00%
2020/12/29	74	36.95	70	36.95	36.95	4	220	1.81%
2020/12/28	70	36.97	70	36.97	36.97	0	219	0.00%
2020/12/25	70	36.98	70	36.98	36.97	0	217	0.00%
2020/12/24	70	37.02	70	37.02	37.02	0	216	0.00%
2020/12/23	70	37.01	70	37.01	37.02	0	215	0.00%
2020/12/22	70	37.00	70	37.00	37.00	0	213	0.00%
2020/12/21	70	37.02	70	37.02	37.00	0	214	0.00%
2020/12/18	70	37.00	71	37.00	36.97	-1	214	-0.47%
2020/12/17	79	37.06	70	37.07	37.06	9	214	4.20%
2020/12/16	70	37.03	70	37.03	37.02	0	214	0.00%
2020/12/15	72	37.05	70	37.05	37.04	2	214	0.93%
2020/12/14	70	37.06	70	37.06	37.05	0	215	0.00%
2020/12/11	70	37.08	70	37.08	37.07	0	215	0.00%
2020/12/10	70	37.14	70	37.14	37.13	0	215	0.00%
2020/12/09	90	37.16	70	37.17	37.10	20	215	9.29%
2020/12/08	70	37.21	70	37.21	37.20	0	215	0.00%
2020/12/07	70	37.25	71	37.25	37.24	-1	215	-0.46%
2020/12/04	70	37.30	70	37.30	37.30	0	215	0.00%
2020/12/03	89	37.54	77	37.54	37.55	12	215	5.58%
2020/12/02	70	37.57	71	37.57	37.56	-1	214	-0.47%
2020/12/01	70	37.59	70	37.59	37.60	0	214	0.00%
2020/11/30	70	37.57	70	37.57	37.56	0	215	0.00%
2020/11/27	70	37.56	70	37.56	37.56	0	215	0.00%
2020/11/26	70	37.56	70	37.56	37.57	0	215	0.00%
2020/11/25	70	37.56	70	37.56	37.56	0	215	0.00%
2020/11/24	70	37.62	70	37.62	37.61	0	215	0.00%
2020/11/23	82	37.54	82	37.55	37.56	0	215	0.00%
2020/11/20	71	37.56	70	37.56	37.56	1	214	0.47%
2020/11/19	71	37.56	80	37.57	37.56	-9	214	-4.19%
2020/11/18	73	37.53	70	37.53	37.53	3	214	1.40%
2020/11/17	70	37.54	71	37.54	37.55	-1	214	-0.47%
2020/11/16	70	37.54	70	37.54	37.54	0	214	0.00%
2020/11/13	70	37.56	70	37.56	37.55	0	214	0.00%
2020/11/12	72	37.56	70	37.57	37.57	2	214	0.93%
2020/11/11	70	37.57	70	37.57	37.57	0	214	0.00%
2020/11/10	90	37.58	70	37.60	37.56	20	214	9.32%
2020/11/09	70	37.60	70	37.60	37.59	0	214	0.00%
2020/11/06	90	37.60	70	37.59	37.58	20	213	9.38%
2020/11/05	71	37.72	70	37.73	37.71	1	214	0.47%
2020/11/04	70	37.81	70	37.81	37.83	0	214	0.00%
2020/11/03	70	37.75	71	37.75	37.75	-1	212	-0.47%
2020/11/02	70	37.74	70	37.74	37.75	0	214	0.00%
2020/10/30	70	37.74	70	37.74	37.74	0	214	0.00%
2020/10/29	70	37.75	70	37.75	37.75	0	214	0.00%
2020/10/28	70	37.72	70	37.72	37.72	0	214	0.00%
2020/10/27	71	37.75	70	37.76	37.76	1	212	0.47%
2020/10/26	70	37.76	70	37.76	37.75	0	214	0.00%
2020/10/23	71	37.80	70	37.81	37.79	1	214	0.47%
2020/10/22	70	37.81	70	37.81	37.80	0	214	0.00%
2020/10/21	70	37.82	70	37.82	37.80	0	213	0.00%
2020/10/20	71	37.87	70	37.88	37.80	1	215	0.46%
2020/10/19	70	37.88	70	37.88	37.90	0	213	0.00%
2020/10/16	70	37.88	71	37.88	37.90	-1	214	-0.47%
2020/10/15	70	37.83	70	37.83	37.86	0	214	0.00%
2020/10/14	70	37.77	70	37.77	37.75	0	214	0.00%
2020/10/13	70	37.70	70	37.70	37.69	0	214	0.00%
2020/10/12	71	37.72	70	37.72	37.71	1	214	0.47%
2020/10/08	80	37.86	70	37.87	37.82	10	214	4.67%
2020/10/07	70	37.95	70	37.95	37.95	0	214	0.00%
2020/10/06	70	37.98	81	37.98	37.92	-11	214	-5.14%
2020/10/05	70	38.08	70	38.08	38.06	0	213	0.00%
2020/09/30	70	38.20	70	38.21	38.20	0	213	0.00%
2020/09/29	70	38.30	70	38.30	38.31	0	213	0.00%
2020/09/28	70	38.39	90	38.39	38.39	-20	213	-9.35%
2020/09/25	70	38.54	70	38.54	38.52	0	213	0.00%
2020/09/24	70	38.51	90	38.51	38.56	-20	213	-9.37%
2020/09/23	70	38.37	75	38.37	38.39	-5	213	-2.35%
2020/09/22	71	38.21	70	38.20	38.22	1	213	0.47%
2020/09/21	100	38.13	85	38.13	38.08	15	213	7.04%
2020/09/18	70	38.37	70	38.37	38.36	0	212	0.00%
2020/09/17	70	38.38	100	38.36	38.37	-30	212	-14.09%
2020/09/16	71	38.45	70	38.46	38.47	1	212	0.47%
2020/09/15	70	38.47	70	38.47	38.46	0	212	0.00%
2020/09/14	70	38.53	70	38.53	38.53	0	212	0.00%
2020/09/11	71	38.56	70	38.57	38.56	1	212	0.47%
2020/09/10	72	38.57	70	38.57	38.58	2	212	0.94%
2020/09/09	70	38.61	70	38.61	38.62	0	212	0.00%
2020/09/08	70	38.60	71	38.60	38.62	-1	212	-0.47%
2020/09/07	70	38.59	70	38.61	38.59	0	212	0.00%
2020/09/04	71	38.63	70	38.63	38.64	1	212	0.47%
2020/09/03	105	38.63	105	38.63	38.65	0	212	0.00%	大買/大賣/
2020/09/02	70	38.62	71	38.62	38.65	-1	211	-0.47%
2020/09/01	75	38.63	70	38.63	38.65	5	211	2.36%
2020/08/31	70	38.66	70	38.66	38.64	0	211	0.00%
2020/08/28	70	38.71	71	38.71	38.71	-1	211	-0.47%
2020/08/27	70	38.68	70	38.68	38.70	0	211	0.00%
2020/08/26	71	38.65	70	38.66	38.67	1	211	0.47%
2020/08/25	70	38.72	70	38.72	38.72	0	211	0.00%
2020/08/24	70	38.76	70	38.76	38.74	0	211	0.00%
2020/08/21	70	38.76	70	38.76	38.77	0	211	0.00%
2020/08/20	70	38.78	75	38.78	38.78	-5	211	-2.36%
2020/08/19	70	38.75	70	38.75	38.76	0	211	0.00%
2020/08/18	70	38.76	71	38.76	38.77	-1	211	-0.47%
2020/08/17	70	38.78	70	38.78	38.77	0	211	0.00%
2020/08/14	70	38.76	70	38.76	38.77	0	211	0.00%
2020/08/13	70	38.74	70	38.74	38.75	0	211	0.00%
2020/08/12	70	38.76	70	38.76	38.75	0	210	0.00%
2020/08/11	70	38.68	70	38.68	38.68	0	210	0.00%
2020/08/10	71	38.66	70	38.66	38.67	1	210	0.48%
2020/08/07	70	38.74	70	38.74	38.74	0	210	0.00%
2020/08/06	70	38.68	70	38.68	38.69	0	210	0.00%
2020/08/05	70	38.70	70	38.70	38.71	0	210	0.00%
2020/08/04	70	38.72	70	38.72	38.73	0	210	0.00%
2020/08/03	70	38.63	71	38.65	38.63	-1	210	-0.47%
2020/07/31	70	38.60	70	38.60	38.57	0	210	0.00%
2020/07/30	70	38.62	70	38.62	38.64	0	211	0.00%
2020/07/29	70	38.63	70	38.63	38.65	0	211	0.00%
2020/07/28	70	38.59	70	38.59	38.61	0	211	0.00%
2020/07/27	70	38.73	70	38.73	38.71	0	211	0.00%
2020/07/24	70	38.77	70	38.77	38.77	0	211	0.00%
2020/07/23	71	38.77	70	38.77	38.79	1	209	0.48%
2020/07/22	83	38.76	70	38.77	38.78	13	211	6.16%
2020/07/21	70	38.75	71	38.75	38.77	-1	210	-0.47%
2020/07/20	70	38.86	70	38.86	38.86	0	210	0.00%
2020/07/17	70	38.87	70	38.87	38.86	0	210	0.00%
2020/07/16	70	38.85	71	38.85	38.85	-1	210	-0.47%
2020/07/15	70	38.89	70	38.89	38.89	0	210	0.00%
2020/07/14	70	38.86	70	38.86	38.87	0	210	0.00%
2020/07/13	70	38.77	71	38.77	38.78	-1	210	-0.47%
2020/07/10	74	38.85	70	38.85	38.85	4	210	1.90%
2020/07/09	70	38.81	70	38.81	38.80	0	210	0.00%
2020/07/08	70	38.82	70	38.82	38.84	0	210	0.00%
2020/07/07	70	38.81	70	38.81	38.90	0	210	0.00%
2020/07/06	67	38.80	70	38.80	38.82	-3	210	-1.42%
2020/07/03	70	38.83	70	38.83	38.85	0	210	0.00%
2020/07/02	70	38.82	71	38.85	38.78	-1	210	-0.47%
2020/07/01	71	38.85	70	38.85	38.85	1	212	0.47%
2020/06/30	70	38.84	70	38.84	38.81	0	212	0.00%
2020/06/29	86	38.93	94	38.97	38.95	-8	211	-3.79%
2020/06/24	71	38.94	70	38.94	38.96	1	209	0.48%
2020/06/23	73	39.01	70	39.01	39.01	3	208	1.44%
2020/06/22	70	39.01	75	39.01	39.01	-5	206	-2.42%
2020/06/19	71	38.99	70	38.99	38.98	1	206	0.49%
2020/06/18	70	39.00	71	39.00	39.00	-1	205	-0.49%
2020/06/17	70	39.04	70	39.02	39.04	0	203	0.00%
2020/06/16	70	39.07	71	39.06	39.11	-1	201	-0.50%
2020/06/15	70	39.14	70	39.14	39.14	0	198	0.00%
2020/06/12	70	39.14	70	39.14	39.14	0	198	0.00%
2020/06/11	70	39.07	70	39.07	39.11	0	196	0.00%
2020/06/10	72	39.15	70	39.15	39.13	2	197	1.01%
2020/06/09	70	39.23	70	39.23	39.23	0	195	0.00%
2020/06/08	71	39.22	70	39.22	39.21	1	194	0.51%
2020/06/05	70	39.35	70	39.35	39.32	0	194	0.00%
2020/06/04	70	39.43	70	39.43	39.41	0	194	0.00%
2020/06/03	70	39.41	70	39.41	39.40	0	194	0.00%
2020/06/02	70	39.44	71	39.44	39.44	-1	194	-0.51%
2020/06/01	70	39.46	70	39.46	39.43	0	193	0.00%
2020/05/29	70	39.53	70	39.53	39.52	0	193	0.00%
2020/05/28	70	39.57	70	39.57	39.60	0	194	0.00%
2020/05/27	70	39.57	70	39.57	39.57	0	193	0.00%
2020/05/26	73	39.53	70	39.54	39.52	3	193	1.55%
2020/05/25	72	39.54	70	39.55	39.54	2	193	1.03%
2020/05/22	70	39.46	70	39.46	39.46	0	193	0.00%
2020/05/21	70	39.48	70	39.48	39.47	0	193	0.00%
2020/05/20	70	39.48	70	39.48	39.48	0	194	0.00%
2020/05/19	70	39.49	71	39.49	39.47	-1	194	-0.51%
2020/05/18	69	39.43	70	39.43	39.43	-1	195	-0.51%
2020/05/15	70	39.45	70	39.45	39.43	0	195	0.00%
2020/05/14	70	39.35	70	39.35	39.35	0	195	0.00%
2020/05/13	70	39.41	70	39.41	39.31	0	195	0.00%
2020/05/12	70	39.35	70	39.35	39.36	0	195	0.00%
2020/05/11	71	39.33	70	39.33	39.27	1	195	0.51%
2020/05/08	70	39.37	70	39.37	39.35	0	195	0.00%
2020/05/07	70	39.41	76	39.42	39.42	-6	195	-3.06%
2020/05/06	65	39.32	70	39.32	39.33	-5	195	-2.55%
2020/05/05	70	39.28	72	39.27	39.27	-2	195	-1.02%
2020/05/04	71	39.22	70	39.23	39.21	1	195	0.51%
2020/04/30	70	39.33	70	39.33	39.34	0	195	0.00%
2020/04/29	70	39.45	70	39.45	39.42	0	195	0.00%
2020/04/28	70	39.53	70	39.53	39.62	0	195	0.00%
2020/04/27	71	39.54	71	39.54	39.57	0	194	0.00%
2020/04/24	70	39.61	70	39.61	39.60	0	194	0.00%
2020/04/23	72	39.66	70	39.66	39.59	2	194	1.03%
2020/04/22	70	39.68	70	39.68	39.68	0	194	0.00%
2020/04/21	70	39.64	73	39.64	39.64	-3	194	-1.54%
2020/04/20	70	39.61	70	39.61	39.61	0	194	0.00%
2020/04/17	71	39.65	70	39.65	39.66	1	194	0.51%
2020/04/16	70	39.61	70	39.61	39.64	0	194	0.00%
2020/04/15	71	39.54	70	39.54	39.54	1	195	0.51%
2020/04/14	70	39.60	70	39.60	39.60	0	194	0.00%
2020/04/13	71	39.61	70	39.61	39.60	1	194	0.51%
2020/04/10	70	39.64	70	39.64	39.63	0	194	0.00%
2020/04/09	71	39.68	70	39.68	39.66	1	195	0.51%
2020/04/08	70	39.69	70	39.69	39.68	0	195	0.00%
2020/04/07	76	39.71	70	39.71	39.72	6	195	3.08%
2020/04/06	86	39.89	70	39.89	39.88	16	195	8.21%
2020/04/01	70	39.89	70	39.89	39.90	0	193	0.00%
2020/03/31	70	39.84	70	39.84	39.84	0	193	0.00%
2020/03/30	71	39.95	70	39.95	39.95	1	194	0.51%
2020/03/27	70	39.84	70	39.84	39.84	0	196	0.00%
2020/03/26	70	39.89	70	39.89	39.89	0	197	0.00%
2020/03/25	105	39.90	70	39.93	39.93	35	198	17.64%	大買/
2020/03/24	80	39.96	70	39.97	39.91	10	199	5.02%
2020/03/23	64	40.07	35	40.07	40.07	29	199	14.53%
2020/03/20	36	40.02	35	40.02	39.91	1	201	0.50%
2020/03/19	2	39.92	0	0.00	40.05	2	203	0.98%
2020/03/18	70	39.84	70	39.84	39.83	0	207	0.00%
2020/03/17	35	39.87	42	39.88	39.87	-7	207	-3.38%
2020/03/16	70	39.81	81	39.81	39.80	-11	209	-5.25%
2020/03/13	42	39.77	35	39.78	39.78	7	208	3.35%
2020/03/12	85	39.67	70	39.68	39.67	15	210	7.12%
2020/03/11	76	39.50	70	39.51	39.51	6	212	2.82%
2020/03/10	70	39.51	70	39.51	39.47	0	212	0.00%
2020/03/09	71	39.56	75	39.56	39.56	-4	211	-1.89%
2020/03/06	70	39.42	70	39.42	39.42	0	212	0.00%
2020/03/05	70	39.38	70	39.38	39.37	0	212	0.00%
2020/03/04	81	39.42	70	39.42	39.42	11	213	5.16%
2020/03/03	81	39.47	71	39.48	39.46	10	213	4.69%
2020/03/02	70	39.57	70	39.57	39.52	0	212	0.00%
2020/02/27	70	39.75	70	39.75	39.73	0	213	0.00%
2020/02/26	75	39.80	70	39.80	39.77	5	213	2.34%
2020/02/25	72	39.83	70	39.84	39.79	2	213	0.94%
2020/02/24	74	39.90	70	39.91	39.86	4	213	1.87%
2020/02/21	68	39.75	72	39.75	39.75	-4	213	-1.87%
2020/02/20	72	39.58	70	39.58	39.61	2	213	0.94%
2020/02/19	70	39.48	70	39.48	39.47	0	212	0.00%
2020/02/18	70	39.35	70	39.35	39.36	0	212	0.00%
2020/02/17	70	39.29	71	39.29	39.29	-1	212	-0.47%
2020/02/14	70	39.25	70	39.25	39.26	0	212	0.00%
2020/02/13	70	39.25	70	39.25	39.23	0	212	0.00%
2020/02/12	120	39.23	50	39.24	39.24	70	212	32.94%	大買/
2020/02/11	72	39.32	71	39.32	39.30	1	212	0.47%
2020/02/10	72	39.46	70	39.46	39.45	2	213	0.94%
2020/02/07	70	39.41	70	39.41	39.42	0	212	0.00%
2020/02/06	70	39.32	74	39.32	39.32	-4	212	-1.88%
2020/02/05	71	39.44	70	39.44	39.46	1	211	0.47%
2020/02/04	70	39.63	70	39.63	39.61	0	211	0.00%
2020/02/03	73	39.68	70	39.68	39.68	3	211	1.42%
2020/01/31	74	39.55	70	39.56	39.55	4	211	1.89%
2020/01/30	81	39.61	70	39.64	39.65	11	211	5.20%
2020/01/20	70	39.20	70	39.20	39.19	0	214	0.00%
2020/01/17	70	39.19	70	39.19	39.19	0	214	0.00%
2020/01/16	70	39.17	70	39.17	39.21	0	214	0.00%
2020/01/15	70	39.12	70	39.12	39.11	0	214	0.00%
2020/01/14	70	39.08	72	39.08	39.06	-2	214	-0.93%
2020/01/13	71	39.13	70	39.14	39.13	1	215	0.46%
2020/01/10	70	39.21	72	39.21	39.20	-2	215	-0.93%
2020/01/09	70	39.27	71	39.27	39.24	-1	215	-0.46%
2020/01/08	70	39.38	70	39.38	39.37	0	215	0.00%
2020/01/07	70	39.35	70	39.35	39.34	0	216	0.00%
2020/01/06	70	39.39	71	39.39	39.39	-1	216	-0.46%
2020/01/03	73	39.37	72	39.37	39.39	1	216	0.46%
2020/01/02	70	39.26	70	39.26	39.29	0	216	0.00%
2019/12/31	70	39.24	71	39.24	39.23	-1	216	-0.46%
2019/12/30	70	39.33	70	39.33	39.31	0	216	0.00%
2019/12/27	70	39.38	70	39.38	39.39	0	216	0.00%
2019/12/26	70	39.39	70	39.39	39.39	0	216	0.00%
2019/12/25	70	39.38	70	39.38	39.37	0	216	0.00%
2019/12/24	70	39.39	70	39.39	39.39	0	216	0.00%
2019/12/23	70	39.45	70	39.45	39.46	0	217	0.00%
2019/12/20	71	39.41	70	39.42	39.41	1	217	0.46%
2019/12/19	70	39.41	70	39.41	39.41	0	217	0.00%
2019/12/18	70	39.42	70	39.42	39.44	0	217	0.00%
2019/12/17	70	39.36	70	39.36	39.36	0	217	0.00%
2019/12/16	70	39.48	71	39.48	39.46	-1	217	-0.46%
2019/12/13	70	39.50	72	39.49	39.50	-2	218	-0.92%
2019/12/12	70	39.67	71	39.66	39.60	-1	217	-0.46%
2019/12/11	70	39.74	70	39.74	39.74	0	217	0.00%
2019/12/10	70	39.73	71	39.73	39.73	-1	217	-0.46%
2019/12/09	70	39.72	70	39.72	39.72	0	217	0.00%
2019/12/05	38	39.81	164	39.39	39.83	-126	217	-57.82%	大賣/鉅額交易
2019/12/04	72	39.81	71	39.81	39.78	1	216	0.46%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音