元大15年EM主權債 (00870B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)

可現股當沖

股價
29.14
漲跌
▼0.27
漲幅
-0.92%
成交量
7張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大15年EM主權債 (00870B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	29.15	29.14	-1	51	-1.93%
2024/12/19	142	29.55	0	0.00	29.41	142	52	269.19%	大買/鉅額交易
2024/12/18	0	0.00	12	29.69	29.70	-12	49	-24.10%
2024/12/17	0	0.00	4	29.76	29.74	-4	49	-8.02%
2024/12/13	22	30.16	0	0.00	30.13	22	53	41.29%
2024/12/12	22	30.31	0	0.00	30.31	22	53	41.31%
2024/12/11	0	0.00	1	30.42	30.42	-1	53	-1.87%
2024/12/10	1	30.48	0	0.00	30.48	1	53	1.87%
2024/12/09	1	30.48	0	0.00	30.48	1	53	1.87%
2024/12/06	2	30.41	0	0.00	30.42	2	54	3.69%
2024/12/04	3	30.18	20	30.28	30.18	-17	54	-31.28%
2024/12/02	3	30.27	0	0.00	30.28	3	54	5.53%
2024/11/29	4	30.17	0	0.00	30.21	4	54	7.31%
2024/11/28	1	30.08	0	0.00	30.08	1	54	1.82%
2024/11/27	3	29.93	0	0.00	29.95	3	55	5.40%
2024/11/26	3	29.87	81	29.90	29.87	-78	56	-139.16%
2024/11/22	2	29.67	0	0.00	29.68	2	54	3.68%
2024/11/19	0	0.00	3	29.45	29.43	-3	58	-5.16%
2024/11/18	0	0.00	32	29.52	29.54	-32	59	-54.04%
2024/11/13	55	29.79	0	0.00	29.73	55	63	86.91%
2024/11/12	6	29.93	62	29.85	29.97	-56	63	-88.77%
2024/11/08	1	29.55	0	0.00	29.55	1	70	1.42%
2024/11/07	72.1	29.29	43	29.35	29.31	29.1	69	41.53%
2024/11/06	45	28.93	107	29.09	29.10	-62	64	-96.78%	大賣/
2024/11/05	0	0.00	20	29.25	29.25	-20	59	-33.77%
2024/11/04	20	29.21	1	29.32	29.21	19	59	31.87%
2024/11/01	102	29.58	0	0.00	29.42	102	69	147.47%	大買/鉅額交易
2024/10/30	0	0.00	58	29.61	29.61	-58	69	-83.82%
2024/10/28	0	0.00	1	29.63	29.51	-1	66	-1.50%
2024/10/25	0	0.00	21	29.64	29.68	-21	65	-32.11%
2024/10/23	0	0.00	3	29.53	29.56	-3	62	-4.81%
2024/10/22	63	29.77	21	29.67	29.67	42	61	68.31%
2024/10/18	28	30.29	0	0.00	30.29	28	60	46.08%
2024/10/16	5	30.73	0	0.00	30.73	5	59	8.37%
2024/10/11	3	30.73	1	30.78	30.73	2	64	3.10%
2024/10/09	0	0.00	1	30.78	30.78	-1	65	-1.53%
2024/10/01	0	0.00	21	31.22	31.22	-21	67	-31.07%
2024/09/30	0	0.00	1	31.00	31.00	-1	67	-1.48%
2024/09/27	0	0.00	21	31.07	31.07	-21	69	-30.38%
2024/09/25	2	31.28	0	0.00	31.28	2	68	2.90%
2024/09/23	0	0.00	20	31.64	31.64	-20	69	-28.74%
2024/09/19	42	31.80	3	31.77	31.69	39	71	54.79%
2024/09/18	0	0.00	47	31.65	31.79	-47	69	-67.72%
2024/09/12	0	0.00	58	31.45	31.52	-58	68	-85.04%
2024/09/11	57	31.43	1	31.42	31.42	56	68	82.13%
2024/09/10	0	0.00	1	31.30	31.36	-1	68	-1.47%
2024/09/09	20	31.19	24	31.23	31.19	-4	68	-5.83%
2024/09/06	69	31.19	0	0.00	31.18	69	68	100.80%
2024/09/05	0	0.00	20	31.09	31.16	-20	67	-29.73%
2024/08/28	0	0.00	3	31.10	31.10	-3	65	-4.59%
2024/08/26	0	0.00	14	31.03	31.03	-14	65	-21.43%
2024/08/23	30	30.98	3	31.03	30.96	27	64	41.55%
2024/08/21	0	0.00	20	30.96	30.96	-20	65	-30.38%
2024/08/20	0	0.00	30	30.72	30.72	-30	68	-43.52%
2024/08/19	40	30.68	4	30.72	30.68	36	69	51.56%
2024/08/16	0	0.00	24	30.82	30.82	-24	71	-33.39%
2024/08/15	1	30.81	0	0.00	30.84	1	71	1.39%
2024/08/13	0	0.00	21	30.70	30.70	-21	71	-29.24%
2024/08/12	0	0.00	21	30.69	30.69	-21	71	-29.47%
2024/08/09	23	30.46	0	0.00	30.44	23	70	32.52%
2024/08/08	52	30.65	5	30.65	30.65	47	70	67.02%
2024/08/07	22	30.88	43	30.77	30.76	-21	71	-29.50%
2024/08/06	5	30.83	53	30.76	30.86	-48	69	-68.92%
2024/08/05	63	30.91	0	0.00	30.81	63	68	91.50%
2024/08/02	44	30.82	0	0.00	30.76	44	67	65.04%
2024/08/01	30	30.62	0	0.00	30.61	30	66	45.17%
2024/07/31	0	0.00	3	30.48	30.53	-3	63	-4.69%
2024/07/29	0	0.00	57	30.34	30.41	-57	63	-89.62%
2024/07/26	194	30.23	90	30.13	30.16	104	62	166.09%	大買/鉅額交易
2024/07/23	22	30.36	0	0.00	30.36	22	57	37.95%
2024/07/22	1	30.41	0	0.00	30.41	1	58	1.72%
2024/07/19	53	30.41	0	0.00	30.36	53	59	89.03%
2024/07/18	0	0.00	22	30.41	30.40	-22	57	-38.10%
2024/07/16	84	30.45	212	30.69	30.41	-128	57	-223.78%	大賣/鉅額交易
2024/07/15	0	0.00	31	30.71	30.73	-31	48	-63.29%
2024/07/12	11	30.68	1	30.73	30.73	10	53	18.79%
2024/07/10	0	0.00	2	30.42	30.42	-2	53	-3.73%
2024/07/09	2	30.46	0	0.00	30.46	2	53	3.72%
2024/07/08	0	0.00	1	30.32	30.32	-1	54	-1.85%
2024/07/03	0	0.00	61	29.83	29.96	-61	54	-112.41%
2024/07/02	30	29.75	0	0.00	29.85	30	52	57.66%
2024/07/01	85	29.97	0	0.00	29.96	85	51	164.94%
2024/06/28	1	30.26	29	30.32	30.26	-28	48	-57.16%
2024/06/27	21	30.30	0	0.00	30.29	21	48	43.72%
2024/06/26	0	0.00	30	30.48	30.45	-30	47	-63.76%
2024/06/24	2	30.29	0	0.00	30.29	2	44	4.47%
2024/06/21	1	30.20	0	0.00	30.20	1	44	2.23%
2024/06/19	0	0.00	5	30.34	30.35	-5	45	-10.93%
2024/06/18	22	30.12	2	30.08	30.16	20	44	44.61%
2024/06/17	1	30.19	0	0.00	30.22	1	49	2.04%
2024/06/14	0	0.00	8	30.30	30.28	-8	50	-15.72%
2024/06/06	2	30.00	0	0.00	30.00	2	61	3.25%
2024/06/05	2	29.96	0	0.00	29.96	2	61	3.25%
2024/06/04	16	29.84	0	0.00	29.84	16	61	25.93%
2024/06/03	5	29.69	7	29.63	29.65	-2	61	-3.25%
2024/05/31	0	0.00	38	29.59	29.59	-38	60	-62.59%
2024/05/30	30	29.28	22	29.27	29.28	8	59	13.45%
2024/05/29	21	29.48	0	0.00	29.37	21	58	35.84%
2024/05/28	0	0.00	2	29.55	29.53	-2	56	-3.54%
2024/05/27	0	0.00	4	29.60	29.60	-4	59	-6.74%
2024/05/24	21	29.70	0	0.00	29.68	21	60	34.49%
2024/05/23	0	0.00	3	29.85	29.84	-3	60	-4.95%
2024/05/22	0	0.00	1	29.91	29.91	-1	62	-1.61%
2024/05/21	41	29.87	52	29.87	29.87	-11	62	-17.66%
2024/05/20	100	29.86	100	29.86	29.86	0	61	0.00%
2024/05/17	21	29.97	0	0.00	29.96	21	59	35.19%
2024/05/16	43	29.87	43	29.87	29.93	0	58	0.00%
2024/05/15	30	29.52	0	0.00	29.51	30	57	52.51%
2024/05/10	5	29.59	0	0.00	29.57	5	57	8.73%
2024/05/08	7	29.69	0	0.00	29.68	7	56	12.33%
2024/05/07	2	29.51	0	0.00	29.51	2	57	3.47%
2024/05/06	11	29.20	0	0.00	29.20	11	57	19.04%
2024/05/03	16	28.96	37	28.93	28.96	-21	57	-36.25%
2024/05/02	13	28.98	0	0.00	29.00	13	56	23.17%
2024/04/29	22	28.92	0	0.00	28.91	22	56	39.24%
2024/04/23	6	29.06	0	0.00	29.06	6	60	9.89%
2024/04/22	0	0.00	30	29.02	29.06	-30	60	-49.52%
2024/04/19	82	29.02	0	0.00	29.10	82	59	138.59%
2024/04/18	11	28.89	6	28.92	28.84	5	58	8.54%
2024/04/16	43	29.34	0	0.00	29.36	43	56	75.62%
2024/04/15	0	31.02	0	0.00	29.60	0	55	0.00%
2024/04/10	0	0.00	227	30.03	30.06	-227	54	-414.36%	大賣/鉅額交易
2024/04/08	20	29.91	21	29.93	29.91	-1	50	-1.99%
2024/04/03	0	0.00	1	29.93	29.91	-1	49	-2.01%
2024/04/02	22	30.07	0.5	30.09	30.08	21.5	50	42.84%
2024/04/01	0	0.00	1.3	30.17	30.19	-1.3	50	-2.56%
2024/03/27	0	0.00	30	30.12	30.12	-30	51	-57.95%
2024/03/26	4	30.09	1.1	30.09	30.09	2.9	51	5.73%
2024/03/25	1	30.07	0	0.00	30.07	1	51	1.94%
2024/03/22	1	30.03	0	0.00	30.06	1	52	1.90%
2024/03/20	0	0.00	1	29.64	29.64	-1	55	-1.80%
2024/03/15	53	29.53	0	0.00	29.60	53	56	93.92%
2024/03/13	106	29.70	100	29.71	29.60	6	57	10.38%	大買/
2024/03/12	100	29.84	100	29.84	29.80	0	56	0.00%
2024/03/11	101	29.83	100	29.83	29.82	1	54	1.83%	大買/
2024/03/08	103	29.77	100	29.77	29.77	3	51	5.85%	大買/
2024/03/07	200	29.69	200	29.69	29.70	0	48	0.00%	大買/大賣/
2024/03/06	0	0.00	8	29.66	29.69	-8	42	-18.82%
2024/03/05	7	29.49	0	0.00	29.53	7	42	16.34%
2024/02/27	1	29.43	0	0.00	29.46	1	43	2.30%
2024/02/22	3	29.13	0	0.00	29.14	3	45	6.66%
2024/02/21	105	29.10	0	0.00	29.16	105	47	222.15%	大買/鉅額交易
2024/02/20	73	29.12	0	0.00	29.13	73	44	163.99%
2024/02/19	0	0.00	1	29.14	29.07	-1	42	-2.33%
2024/02/16	0	0.00	9	29.20	29.21	-9	43	-20.53%
2024/02/15	0	0.00	1	29.20	29.20	-1	42	-2.36%
2024/02/05	14	29.59	0	0.00	29.62	14	42	32.61%
2024/02/02	52	29.73	41	29.79	29.63	11	42	26.15%
2024/02/01	3	29.61	0	0.00	29.61	3	40	7.41%
2024/01/31	4	29.29	75	29.25	29.35	-71	40	-175.74%
2024/01/30	0	0.00	6	29.05	29.08	-6	44	-13.64%
2024/01/25	49	28.97	1	29.01	29.01	48	44	108.44%
2024/01/22	15	29.15	0	0.00	29.15	15	46	32.11%
2024/01/19	1	29.25	1	29.43	29.24	0	46	0.00%
2024/01/17	30	29.70	0	0.00	29.72	30	48	61.75%
2024/01/16	0	0.00	16	30.21	30.22	-16	46	-34.32%
2024/01/15	2	30.04	28	30.09	30.10	-26	47	-55.20%
2024/01/12	0	0.00	15	29.79	29.82	-15	46	-32.14%
2024/01/10	0	0.00	1	29.56	29.56	-1	46	-2.15%
2024/01/09	35	29.45	2	29.39	29.46	33	47	70.04%
2024/01/04	0	0.00	2	30.05	30.03	-2	49	-4.05%
2024/01/03	3	30.27	0	0.00	30.26	3	49	6.02%
2023/12/28	20	30.36	75	30.46	30.36	-55	49	-110.30%
2023/12/26	30	30.60	0	0.00	30.59	30	50	59.52%
2023/12/25	30	30.61	0	0.00	30.62	30	50	59.84%
2023/12/15	28	30.38	24	30.38	30.38	4	52	7.63%
2023/12/14	9	29.73	30	29.72	29.75	-21	51	-40.53%
2023/12/13	1	29.54	0	0.00	29.54	1	48	2.05%
2023/12/07	2	29.70	2	29.72	29.64	0	50	0.00%
2023/12/06	43	29.37	0	0.00	29.36	43	52	81.41%
2023/12/05	10	29.03	0	0.00	29.03	10	50	19.83%
2023/12/04	0	0.00	11	28.76	28.87	-11	50	-21.60%
2023/11/29	0	0.00	1	28.33	28.29	-1	47	-2.12%
2023/11/28	0	0.00	1	28.32	28.32	-1	46	-2.17%
2023/11/27	15	28.25	17	28.21	28.24	-2	46	-4.26%
2023/11/24	0	0.00	42	28.27	28.30	-42	48	-87.23%
2023/11/21	18	27.94	20	28.01	27.93	-2	47	-4.19%
2023/11/20	62	28.12	20	28.11	28.03	42	47	88.64%
2023/11/15	20	28.27	38	28.26	28.28	-18	46	-38.77%
2023/11/14	0	0.00	2	27.88	27.89	-2	44	-4.50%
2023/11/08	21	27.88	10	27.87	27.90	11	43	25.56%
2023/11/07	0	27.85	0	0.00	27.81	0	42	0.01%
2023/11/06	0	27.90	0	0.00	27.91	0	42	0.04%
2023/11/02	0	0.00	149	27.28	27.30	-149	43	-342.53%	大賣/鉅額交易
2023/11/01	0	0.00	20	26.85	26.85	-20	38	-51.86%
2023/10/31	36	26.76	0	0.00	26.78	36	40	89.85%
2023/10/26	40	26.66	3	26.77	26.77	37	42	86.65%
2023/10/24	0	0.00	10	26.54	26.55	-10	39	-25.10%
2023/10/23	0	0.00	27	26.27	26.34	-27	37	-71.49%
2023/10/19	0	0.00	21	26.70	26.68	-21	38	-55.02%
2023/10/12	0	0.00	20	27.73	27.73	-20	38	-52.49%
2023/10/11	20	27.47	0	0.00	27.44	20	38	51.46%
2023/10/05	0	0.00	29	27.46	27.44	-29	39	-73.70%
2023/10/03	1	28.01	0	0.00	28.01	1	37	2.68%
2023/10/02	0	0.00	7	28.14	28.17	-7	37	-18.85%
2023/09/26	73	28.56	0	0.00	28.57	73	37	192.61%
2023/09/25	0	0.00	4	28.85	28.85	-4	35	-11.16%
2023/09/22	16	28.82	0	0.00	28.81	16	35	44.65%
2023/09/21	0	0.00	10	29.08	29.12	-10	35	-28.29%
2023/09/20	60	29.11	0	0.00	29.13	60	34	175.44%
2023/09/13	35	29.22	8	29.26	29.22	27	32	83.51%
2023/09/11	0	0.00	36	29.38	29.40	-36	31	-114.29%
2023/09/08	20	29.26	0	0.00	29.36	20	31	63.26%
2023/09/06	32	29.36	0	0.00	29.41	32	31	102.51%
2023/09/04	2	29.68	0	0.00	29.70	2	30	6.66%
2023/08/22	0	0.00	5	28.84	28.76	-5	27	-18.17%
2023/08/16	0	0.00	11	29.40	29.37	-11	27	-39.88%
2023/08/14	0	0.00	2	29.86	29.86	-2	28	-7.08%
2023/08/10	0	0.00	1	29.95	29.95	-1	28	-3.49%
2023/08/08	1	29.77	0	0.00	29.77	1	28	3.49%
2023/08/07	2	29.74	0	0.00	29.74	2	28	6.98%
2023/08/01	1	30.30	0	0.00	30.30	1	27	3.58%
2023/07/31	0	0.00	64	30.05	30.10	-64	28	-228.03%
2023/07/28	80	30.12	0	0.00	30.09	80	26	307.69%
2023/07/27	0	0.00	2	30.15	30.13	-2	22	-8.95%
2023/07/19	15	30.05	0	0.00	30.10	15	25	59.41%
2023/07/18	20	29.97	0	0.00	29.93	20	24	82.36%
2023/07/17	2	30.18	0	0.00	30.18	2	23	8.37%
2023/07/13	1	30.00	19	30.00	30.00	-18	24	-73.37%
2023/07/12	12	29.92	0	0.00	29.92	12	23	51.69%
2023/07/10	12	29.92	2	29.90	29.84	10	23	42.92%
2023/07/06	0	0.00	2	30.39	30.39	-2	22	-9.02%
2023/07/03	23	30.29	58	30.26	30.35	-35	25	-139.63%
2023/06/29	0	0.00	2	30.33	30.33	-2	24	-8.25%
2023/06/26	0	0.00	1	30.10	30.09	-1	25	-3.96%
2023/06/21	0	0.00	7	29.99	29.97	-7	25	-27.98%
2023/06/16	0	0.00	15	29.59	29.54	-15	25	-59.49%
2023/06/13	0	29.10	0	0.00	29.44	0	25	0.12%
2023/06/06	0	29.42	0	0.00	29.42	0	24	0.05%
2023/06/02	20	29.45	44	29.44	29.44	-24	24	-96.07%
2023/05/26	0	0.00	2	29.08	29.06	-2	22	-8.77%
2023/05/24	0	0.00	4	29.12	29.11	-4	22	-17.56%
2023/05/18	0	0.00	1	29.60	29.60	-1	23	-4.25%
2023/05/16	49	29.80	0	0.00	29.78	49	24	201.65%
2023/05/12	3	29.95	0	0.00	29.95	3	24	12.13%
2023/05/11	3	29.88	43	29.88	29.88	-40	24	-161.94%
2023/05/10	0	0.00	4	29.76	29.76	-4	24	-16.59%
2023/05/09	0	0.00	20	29.77	29.78	-20	24	-82.99%
2023/05/05	0	0.00	1	30.05	30.05	-1	26	-3.83%
2023/05/02	0	0.00	8	29.91	29.91	-8	28	-28.27%
2023/04/28	0	0.00	1	29.94	29.94	-1	28	-3.54%
2023/04/27	0	0.00	20	30.01	29.94	-20	28	-71.17%
2023/04/14	1	30.11	0	0.00	30.11	1	29	3.43%
2023/04/11	81	30.18	0	0.00	30.16	81	35	229.79%
2023/04/10	1	30.11	0	0.00	30.13	1	35	2.81%
2023/03/31	0	29.51	0	0.00	29.55	0	40	0.03%
2023/03/29	10	29.48	0	0.00	29.49	10	43	23.02%
2023/03/28	3	29.53	0	0.00	29.60	3	42	7.01%
2023/03/27	1	29.69	0	0.00	29.70	1	42	2.36%
2023/03/24	2	29.58	0	0.00	29.57	2	43	4.58%
2023/03/23	0	29.70	0	0.00	29.50	0	45	0.02%
2023/03/20	25	29.56	19	29.57	29.59	6	47	12.63%
2023/03/13	0	0.00	12	29.22	29.26	-12	55	-21.47%
2023/03/10	10	29.30	0	0.00	29.22	10	57	17.54%
2023/03/08	0	29.70	0	0.00	29.24	0	59	0.05%
2023/03/07	1	29.30	0	0.00	29.30	1	61	1.63%
2023/03/02	0	0.00	2	28.99	28.98	-2	66	-3.02%
2023/02/03	12	30.08	0	0.00	30.10	12	91	13.06%
2023/02/02	23	29.59	50	29.61	29.64	-27	93	-28.82%
2023/01/31	55	29.55	0	0.00	29.55	55	94	57.98%
2023/01/30	0	0.00	3	30.30	30.11	-3	96	-3.10%
2023/01/16	0	0.00	1	29.94	29.94	-1	100	-1.00%
2023/01/13	0	0.00	40	29.86	29.90	-40	101	-39.34%
2023/01/11	0	0.00	20	29.52	29.52	-20	103	-19.37%
2022/12/30	50	29.65	50	29.65	29.67	0	113	0.00%
2022/12/29	54	29.65	50	29.66	29.54	4	112	3.56%
2022/12/28	50	29.72	50	29.72	29.72	0	112	0.00%
2022/12/27	50	29.96	52	29.96	29.96	-2	113	-1.77%
2022/12/26	50	29.89	50	29.89	29.95	0	113	0.00%
2022/12/23	50	29.99	50	29.99	29.99	0	111	0.00%
2022/12/22	50	29.95	50	29.95	29.95	0	113	0.00%
2022/12/21	0	0.00	2	29.87	29.85	-2	116	-1.72%
2022/12/20	50	30.25	50	30.25	30.25	0	117	0.00%
2022/12/19	0	0.00	1	30.50	30.48	-1	116	-0.86%
2022/12/16	50	30.73	70	30.72	30.71	-20	118	-16.87%
2022/12/15	50	30.68	50	30.68	30.68	0	117	0.00%
2022/12/14	50	30.77	50	30.77	30.77	0	117	0.00%
2022/12/13	3	30.51	3	30.51	30.50	0	118	0.00%
2022/12/12	50	30.63	50	30.63	30.63	0	119	0.00%
2022/12/09	50	30.66	50	30.66	30.66	0	119	0.00%
2022/12/08	50	30.45	50	30.45	30.45	0	119	0.00%
2022/12/07	50	30.20	70	30.19	30.22	-20	119	-16.74%
2022/12/06	50	30.27	50	30.27	30.27	0	118	0.00%
2022/12/05	51	30.12	57	30.11	30.08	-6	118	-5.06%
2022/12/02	50	30.21	50	30.21	30.12	0	118	0.00%
2022/12/01	50	29.64	50	29.64	29.62	0	118	0.00%
2022/11/30	51	29.77	50	29.77	29.74	1	118	0.84%
2022/11/29	50	29.78	50	29.78	29.68	0	118	0.00%
2022/11/28	50	29.81	50	29.81	29.63	0	118	0.00%
2022/11/25	50	29.35	50	29.35	29.35	0	119	0.00%
2022/11/24	50	29.44	50	29.44	29.44	0	119	0.00%
2022/11/23	50	29.20	50	29.20	29.22	0	119	0.00%
2022/11/22	50	29.08	50	29.08	29.03	0	118	0.00%
2022/11/21	50	28.95	50	28.95	28.95	0	119	0.00%
2022/11/18	50	29.00	50	29.00	29.00	0	119	0.00%
2022/11/17	50	29.06	50	29.06	29.06	0	119	0.00%
2022/11/16	50	28.85	50	28.85	28.82	0	119	0.00%
2022/11/15	50	28.40	50	28.40	28.40	0	119	0.00%
2022/11/14	50	28.13	50	28.13	28.00	0	119	0.00%
2022/11/11	50	28.49	55	28.47	28.45	-5	119	-4.17%
2022/11/10	50	27.84	50	27.84	27.81	0	117	0.00%
2022/11/09	50	27.88	51	27.88	27.86	-1	117	-0.85%
2022/11/08	50	27.91	50	27.91	27.91	0	117	0.00%
2022/11/07	60	27.91	50	27.92	27.83	10	117	8.53%
2022/11/04	50	27.84	50	27.84	27.80	0	117	0.00%
2022/11/03	50	28.10	50	28.10	28.05	0	116	0.00%
2022/11/02	50	28.17	50	28.17	28.16	0	117	0.00%
2022/11/01	51	28.12	50	28.12	28.04	1	117	0.85%
2022/10/31	51	27.99	67	27.99	27.99	-16	116	-13.69%
2022/10/28	50	27.96	50	27.96	27.79	0	116	0.00%
2022/10/27	50	27.70	50	27.70	27.55	0	116	0.00%
2022/10/26	50	27.44	55	27.44	27.48	-5	116	-4.29%
2022/10/25	50	26.99	50	26.99	26.92	0	114	0.00%
2022/10/24	50	26.92	60	26.90	26.85	-10	114	-8.73%
2022/10/20	50	27.45	50	27.45	27.45	0	115	0.00%
2022/10/19	50	27.87	50	27.87	27.87	0	115	0.00%
2022/10/18	50	28.26	50	28.26	28.20	0	114	0.00%
2022/10/17	50	28.30	50	28.30	28.30	0	114	0.00%
2022/10/14	50	28.24	50	28.24	28.23	0	114	0.00%
2022/10/13	50	28.34	50	28.34	28.30	0	114	0.00%
2022/10/12	50	28.43	50	28.43	28.40	0	114	0.00%
2022/10/11	50	28.50	50	28.50	28.52	0	113	0.00%
2022/10/07	50	29.02	50	29.02	29.02	0	113	0.00%
2022/10/06	50	29.11	51	29.11	29.14	-1	113	-0.88%
2022/10/05	50	29.55	50	29.55	29.54	0	113	0.00%
2022/10/04	50	29.29	51	29.29	29.30	-1	113	-0.88%
2022/10/03	50	28.80	50	28.80	28.80	0	112	0.00%
2022/09/30	50	28.77	50	28.77	28.72	0	112	0.00%
2022/09/29	50	28.97	50	28.97	28.97	0	112	0.00%
2022/09/28	17	28.79	2	28.75	28.72	15	110	13.52%
2022/09/27	54	29.48	54	29.48	29.47	0	108	0.00%
2022/09/26	50	30.07	50	30.07	30.07	0	107	0.00%
2022/09/23	50	30.06	50	30.06	30.06	0	107	0.00%
2022/09/22	50	30.27	50	30.27	30.28	0	107	0.00%
2022/09/21	50	30.10	50	30.10	30.10	0	107	0.00%
2022/09/20	50	30.34	50	30.34	30.32	0	108	0.00%
2022/09/19	50	30.38	50	30.38	30.38	0	108	0.00%
2022/09/16	50	30.45	50	30.45	30.42	0	108	0.00%
2022/09/15	50	30.37	50	30.37	30.37	0	108	0.00%
2022/09/14	50	30.54	55	30.54	30.54	-5	108	-4.60%
2022/09/13	50	30.54	50	30.54	30.52	0	108	0.00%
2022/09/12	50	30.45	50	30.45	30.45	0	108	0.00%
2022/09/08	50	30.22	50	30.22	30.23	0	108	0.00%
2022/09/07	50	30.07	50	30.07	30.07	0	108	0.00%
2022/09/06	50	30.30	50	30.30	30.35	0	107	0.00%
2022/09/05	51	30.21	50	30.21	30.24	1	108	0.92%
2022/09/02	50	30.13	50	30.13	30.14	0	106	0.00%
2022/09/01	50	30.36	50	30.36	30.36	0	106	0.00%
2022/08/31	50	30.71	50	30.71	30.70	0	105	0.00%
2022/08/30	50	30.76	50	30.76	30.78	0	105	0.00%
2022/08/29	0	0.00	21	30.80	30.79	-21	107	-19.60%
2022/08/26	52	30.85	50	30.85	30.85	2	107	1.86%
2022/08/25	50	30.88	60	30.88	30.85	-10	107	-9.33%
2022/08/24	50	30.87	50	30.87	30.87	0	106	0.00%
2022/08/23	50	30.77	50	30.77	30.77	0	106	0.00%
2022/08/22	50	30.97	50	30.97	30.99	0	106	0.00%
2022/08/19	50	31.27	50	31.27	31.22	0	106	0.00%
2022/08/18	50	31.41	50	31.41	31.38	0	106	0.00%
2022/08/17	50	31.55	55	31.55	31.53	-5	106	-4.70%
2022/08/16	50	31.60	50	31.60	31.60	0	106	0.00%
2022/08/15	50	31.54	51	31.54	31.54	-1	106	-0.94%
2022/08/12	50	31.63	50	31.63	31.60	0	106	0.00%
2022/08/11	50	31.65	50	31.65	31.65	0	106	0.00%
2022/08/10	50	31.40	50	31.40	31.40	0	105	0.00%
2022/08/09	50	31.57	50	31.57	31.57	0	103	0.00%
2022/08/08	50	31.30	50	31.30	31.30	0	103	0.00%
2022/08/05	50	31.46	50	31.46	31.46	0	103	0.00%
2022/08/04	51	31.30	50	31.30	31.36	1	103	0.96%
2022/08/03	50	31.54	50	31.54	31.54	0	103	0.00%
2022/08/02	50	31.50	50	31.50	31.50	0	103	0.00%
2022/08/01	50	31.39	50	31.39	31.39	0	101	0.00%
2022/07/29	50	30.99	50	30.99	30.99	0	101	0.00%
2022/07/28	50	30.66	50	30.66	30.66	0	103	0.00%
2022/07/26	50	30.56	50	30.56	30.44	0	103	0.00%
2022/07/25	40	30.32	50	30.27	30.33	-10	103	-9.69%
2022/07/22	50	29.75	50	29.75	29.75	0	101	0.00%
2022/07/21	50	29.68	50	29.68	29.68	0	101	0.00%
2022/07/20	50	29.46	50	29.46	29.55	0	101	0.00%
2022/07/19	50	29.47	52	29.47	29.50	-2	101	-1.96%
2022/07/18	50	29.73	50	29.73	29.80	0	101	0.00%
2022/07/15	50	29.69	50	29.69	29.69	0	101	0.00%
2022/07/14	50	29.74	50	29.74	29.74	0	102	0.00%
2022/07/13	50	29.89	50	29.89	29.89	0	102	0.00%
2022/07/12	50	29.90	50	29.90	29.90	0	100	0.00%
2022/07/11	50	29.91	50	29.91	29.91	0	101	0.00%
2022/07/08	50	30.08	50	30.08	30.08	0	101	0.00%
2022/07/07	50	30.14	50	30.14	30.14	0	107	0.00%
2022/07/06	50	30.10	50	30.10	29.97	0	105	0.00%
2022/07/05	50	29.94	50	29.94	29.94	0	104	0.00%
2022/07/04	50	29.92	50	29.92	29.85	0	104	0.00%
2022/07/01	51	29.65	51	29.65	29.73	0	104	0.00%
2022/06/30	50	29.45	50	29.45	29.50	0	104	0.00%
2022/06/29	51	29.43	50	29.43	29.50	1	105	0.95%
2022/06/28	57	29.66	51	29.66	29.66	6	104	5.72%
2022/06/27	50	29.71	50	29.71	29.71	0	106	0.00%
2022/06/24	50	29.93	50	29.93	29.93	0	106	0.00%
2022/06/23	50	29.77	50	29.77	29.77	0	106	0.00%
2022/06/22	51	29.56	50	29.56	29.48	1	105	0.94%
2022/06/21	50	29.40	50	29.40	29.40	0	106	0.00%
2022/06/20	50	29.50	50	29.50	29.50	0	106	0.00%
2022/06/17	50	29.40	50	29.40	29.40	0	104	0.00%
2022/06/16	50	29.66	50	29.66	29.83	0	104	0.00%
2022/06/15	50	29.38	50	29.38	29.38	0	105	0.00%
2022/06/14	50	29.54	50	29.54	29.60	0	108	0.00%
2022/06/10	50	30.64	50	30.64	30.64	0	109	0.00%
2022/06/09	50	30.75	51	30.75	30.75	-1	109	-0.91%
2022/06/08	50	30.72	50	30.72	30.72	0	109	0.00%
2022/06/07	50	30.82	50	30.82	30.82	0	109	0.00%
2022/06/06	50	30.97	50	30.97	30.97	0	108	0.00%
2022/06/02	50	31.15	50	31.15	31.15	0	108	0.00%
2022/06/01	50	31.06	50	31.06	31.06	0	108	0.00%
2022/05/31	50	30.98	51	30.98	30.98	-1	108	-0.92%
2022/05/30	50	31.08	50	31.08	31.08	0	108	0.00%
2022/05/27	50	31.05	50	31.05	31.05	0	106	0.00%
2022/05/26	50	30.95	50	30.95	30.95	0	107	0.00%
2022/05/25	50	30.83	50	30.83	30.83	0	107	0.00%
2022/05/24	50	30.58	50	30.58	30.58	0	105	0.00%
2022/05/23	50	30.54	50	30.54	30.70	0	105	0.00%
2022/05/20	50	30.41	50	30.41	30.41	0	106	0.00%
2022/05/19	50	30.32	50	30.32	30.32	0	109	0.00%
2022/05/18	50	30.32	50	30.32	30.32	0	110	0.00%
2022/05/17	0	0.00	3	30.61	30.44	-3	110	-2.72%
2022/05/16	50	30.65	51	30.65	30.65	-1	111	-0.89%
2022/05/13	50	30.44	50	30.44	30.50	0	111	0.00%
2022/05/12	51	30.33	50	30.33	30.29	1	111	0.89%
2022/05/11	50	30.22	50	30.22	30.22	0	113	0.00%
2022/05/10	50	30.24	50	30.24	30.24	0	114	0.00%
2022/05/09	0	0.00	1	30.65	30.65	-1	114	-0.88%
2022/05/06	50	30.91	50	30.91	30.77	0	116	0.00%
2022/05/05	50	30.95	63	30.93	30.95	-13	116	-11.20%
2022/05/04	50	30.64	50	30.64	30.62	0	114	0.00%
2022/05/03	50	30.72	50	30.72	30.72	0	114	0.00%
2022/04/29	50	31.36	50	31.36	31.37	0	115	0.00%
2022/04/27	50	31.71	50	31.71	31.71	0	116	0.00%
2022/04/26	50	31.32	50	31.32	31.27	0	119	0.00%
2022/04/25	55	31.24	50	31.24	31.24	5	122	4.07%
2022/04/22	50	31.59	50	31.59	31.57	0	124	0.00%
2022/04/21	50	31.79	50	31.79	31.80	0	123	0.00%
2022/04/20	50	31.70	50	31.70	31.73	0	121	0.00%
2022/04/19	50	32.34	50	32.34	32.34	0	121	0.00%
2022/04/18	0	0.00	1	32.31	32.31	-1	122	-0.82%
2022/04/15	50	32.37	50	32.37	32.37	0	124	0.00%
2022/04/14	50	32.36	50	32.36	32.35	0	124	0.00%
2022/04/13	50	32.40	50	32.40	32.40	0	123	0.00%
2022/04/12	0	0.00	1	32.50	32.45	-1	118	-0.85%
2022/04/11	0	0.00	2	33.05	32.93	-2	118	-1.69%
2022/04/08	50	33.55	50	33.55	33.40	0	119	0.00%
2022/04/07	50	33.55	50	33.55	33.10	0	119	0.00%
2022/04/06	50	33.48	71	33.47	33.52	-21	119	-17.61%
2022/04/01	50	33.99	50	33.99	34.06	0	118	0.00%
2022/03/31	50	33.75	50	33.75	33.75	0	118	0.00%
2022/03/30	60	33.42	50	33.41	33.41	10	118	8.43%
2022/03/29	50	33.14	50	33.13	33.14	0	116	0.00%
2022/03/28	50	33.12	50	33.12	33.12	0	116	0.00%
2022/03/25	50	32.95	50	32.95	32.95	0	116	0.00%
2022/03/24	50	32.94	50	32.94	32.94	0	117	0.00%
2022/03/23	50	32.72	50	32.72	32.72	0	116	0.00%
2022/03/22	0	0.00	22	33.04	33.04	-22	116	-18.84%
2022/03/21	50	33.44	51	33.44	33.44	-1	118	-0.85%
2022/03/18	50	33.48	56	33.48	33.45	-6	118	-5.08%
2022/03/17	52	32.94	62	32.94	32.95	-10	118	-8.47%
2022/03/16	50	32.76	50	32.76	32.76	0	114	0.00%
2022/03/15	50	32.76	51	32.76	32.76	-1	114	-0.87%
2022/03/14	50	32.99	51	32.99	32.99	-1	114	-0.87%
2022/03/11	50	33.08	50	33.08	33.08	0	114	0.00%
2022/03/10	56	33.08	50	33.09	33.09	6	114	5.22%
2022/03/09	50	33.22	50	33.22	33.22	0	115	0.00%
2022/03/08	51	33.07	50	33.07	33.18	1	114	0.87%
2022/03/07	71	33.27	1	33.37	33.37	70	114	61.01%
2022/03/04	50	33.59	53	33.59	33.59	-3	116	-2.58%
2022/03/03	51	33.56	50	33.56	33.60	1	117	0.85%
2022/03/02	10	33.64	0	0.00	33.64	10	116	8.56%
2022/03/01	55	33.92	50	33.92	33.92	5	118	4.23%
2022/02/25	50	33.43	50	33.43	33.43	0	117	0.00%
2022/02/24	20	33.92	0	0.00	33.92	20	118	16.94%
2022/02/23	50	34.13	50	34.13	34.15	0	119	0.00%
2022/02/22	74	34.35	50	34.35	34.35	24	119	20.17%
2022/02/21	60	34.27	50	34.27	34.29	10	118	8.42%
2022/02/18	50	34.44	55	34.43	34.45	-5	115	-4.34%
2022/02/17	62	34.45	38	34.48	34.48	24	114	20.89%
2022/02/16	50	34.33	50	34.33	34.33	0	114	0.00%
2022/02/15	50	34.35	50	34.35	34.36	0	114	0.00%
2022/02/14	50	34.54	50	34.54	34.47	0	113	0.00%
2022/02/11	48	34.64	2	34.83	34.72	46	113	40.45%
2022/02/10	51	34.97	50	34.97	34.97	1	111	0.89%
2022/02/09	51	34.82	50	34.82	34.82	1	111	0.89%
2022/02/08	50	34.94	55	34.94	34.92	-5	110	-4.55%
2022/02/07	50	35.30	50	35.30	35.30	0	108	0.00%
2022/01/26	50	35.53	50	35.53	35.56	0	108	0.00%
2022/01/25	50	35.63	50	35.63	35.63	0	108	0.00%
2022/01/24	53	35.81	67	35.80	35.77	-14	108	-12.92%
2022/01/21	67	35.49	0	0.00	35.55	67	107	62.05%
2022/01/20	50	35.25	50	35.25	35.24	0	108	0.00%
2022/01/19	87	35.16	50	35.16	35.18	37	108	34.16%
2022/01/18	58	35.59	2	35.70	35.55	56	104	53.41%
2022/01/17	59	36.13	4	36.25	36.12	55	101	53.95%
2022/01/14	0	0.00	2	36.41	36.41	-2	100	-2.00%
2022/01/12	51	36.60	50	36.60	36.61	1	102	0.97%
2022/01/11	70	36.40	55	36.41	36.41	15	102	14.57%
2022/01/10	50	36.62	70	36.59	36.61	-20	102	-19.58%
2022/01/07	50	36.64	50	36.64	36.64	0	101	0.00%
2022/01/06	0	0.00	28	37.03	37.01	-28	101	-27.62%
2022/01/05	50	37.35	50	37.35	37.34	0	102	0.00%
2022/01/04	2	37.59	2	37.61	37.59	0	102	0.00%
2022/01/03	50	37.82	50	37.82	37.77	0	104	0.00%
2021/12/30	50	37.73	51	37.73	37.81	-1	104	-0.96%
2021/12/29	50	37.88	50	37.88	37.88	0	104	0.00%
2021/12/28	50	37.90	50	37.90	37.90	0	104	0.00%
2021/12/27	50	37.93	50	37.93	37.93	0	104	0.00%
2021/12/24	50	37.90	50	37.90	37.87	0	104	0.00%
2021/12/23	50	38.01	50	38.01	38.00	0	104	0.00%
2021/12/22	80	38.13	50	38.13	38.14	30	104	28.69%
2021/12/21	50	38.19	50	38.19	38.19	0	104	0.00%
2021/12/20	60	38.27	50	38.27	38.27	10	104	9.60%
2021/12/17	50	38.21	51	38.21	38.21	-1	104	-0.95%
2021/12/16	50	38.13	50	38.13	38.13	0	104	0.00%
2021/12/15	50	38.25	50	38.25	38.25	0	105	0.00%
2021/12/14	50	38.23	50	38.23	38.23	0	105	0.00%
2021/12/13	50	37.94	50	37.94	37.94	0	105	0.00%
2021/12/10	50	37.94	50	37.94	37.94	0	105	0.00%
2021/12/09	53	37.99	51	37.99	37.93	2	105	1.90%
2021/12/08	58	38.05	50	38.05	38.02	8	105	7.61%
2021/12/07	51	37.99	50	37.99	37.99	1	105	0.95%
2021/12/06	50	37.84	51	37.84	37.79	-1	105	-0.95%
2021/12/03	50	37.83	50	37.83	37.83	0	105	0.00%
2021/12/02	60	37.53	10	37.50	37.50	50	104	47.73%
2021/12/01	50	37.28	70	37.25	37.27	-20	105	-19.00%
2021/11/30	110	37.07	50	37.07	37.07	60	104	57.20%	大買/
2021/11/29	9	37.01	20	37.04	37.01	-11	103	-10.59%
2021/11/26	75	37.27	0	0.00	37.31	75	102	73.09%
2021/11/25	50	37.15	51	37.15	37.12	-1	103	-0.97%
2021/11/24	50	37.30	50	37.30	37.30	0	102	0.00%
2021/11/23	53	37.52	50	37.52	37.52	3	102	2.91%
2021/11/22	50	37.68	50	37.68	37.68	0	102	0.00%
2021/11/19	50	37.51	50	37.51	37.51	0	102	0.00%
2021/11/18	50	37.44	50	37.44	37.44	0	102	0.00%
2021/11/17	50	37.46	50	37.46	37.46	0	102	0.00%
2021/11/16	50	37.54	50	37.54	37.54	0	102	0.00%
2021/11/15	50	37.68	50	37.68	37.68	0	102	0.00%
2021/11/12	50	37.90	50	37.90	37.90	0	102	0.00%
2021/11/11	20	37.96	0	0.00	37.92	20	102	19.48%
2021/11/10	50	37.98	50	37.98	37.99	0	103	0.00%
2021/11/09	85	37.98	50	37.98	37.98	35	103	33.72%
2021/11/08	50	37.89	60	37.89	37.88	-10	103	-9.68%
2021/11/05	2	37.60	0	0.00	37.60	2	103	1.94%
2021/11/04	4	37.35	26	37.39	37.35	-22	105	-20.93%
2021/11/03	50	37.49	50	37.49	37.49	0	106	0.00%
2021/11/02	50	37.49	50	37.49	37.50	0	106	0.00%
2021/11/01	50	37.59	50	37.59	37.59	0	106	0.00%
2021/10/29	50	37.52	60	37.51	37.47	-10	106	-9.41%
2021/10/28	50	37.47	50	37.47	37.47	0	106	0.00%
2021/10/27	50	37.21	50	37.21	37.21	0	106	0.00%
2021/10/26	50	37.13	50	37.13	37.13	0	106	0.00%
2021/10/25	50	37.15	51	37.15	37.11	-1	106	-0.94%
2021/10/22	50	37.17	50	37.17	37.14	0	106	0.00%
2021/10/21	50	37.22	50	37.22	37.22	0	106	0.00%
2021/10/20	50	37.21	50	37.21	37.21	0	106	0.00%
2021/10/19	50	37.26	50	37.26	37.26	0	106	0.00%
2021/10/18	50	37.65	50	37.65	37.65	0	105	0.00%
2021/10/15	50	37.70	52	37.70	37.70	-2	105	-1.89%
2021/10/14	50	37.50	50	37.50	37.50	0	105	0.00%
2021/10/13	50	37.26	50	37.26	37.24	0	105	0.00%
2021/10/12	50	37.41	53	37.41	37.41	-3	105	-2.85%
2021/10/08	50	37.34	55	37.34	37.37	-5	105	-4.74%
2021/10/07	50	37.28	50	37.28	37.26	0	105	0.00%
2021/10/06	50	37.35	62	37.34	37.35	-12	105	-11.39%
2021/10/05	50	37.56	50	37.56	37.61	0	105	0.00%
2021/10/04	50	37.55	56	37.55	37.55	-6	107	-5.58%
2021/10/01	54	37.58	50	37.58	37.62	4	107	3.72%
2021/09/30	60	37.62	50	37.63	37.63	10	108	9.26%
2021/09/29	50	37.58	50	37.58	37.56	0	107	0.00%
2021/09/28	50	37.79	55	37.79	37.79	-5	107	-4.64%
2021/09/27	50	37.94	50	37.94	37.95	0	107	0.00%
2021/09/24	61	38.16	69	38.18	38.16	-8	107	-7.43%
2021/09/23	50	38.51	50	38.51	38.51	0	107	0.00%
2021/09/22	105	38.54	50	38.59	38.59	55	107	51.34%	大買/
2021/09/17	50	38.49	50	38.49	38.49	0	106	0.00%
2021/09/16	57	38.48	50	38.48	38.48	7	106	6.59%
2021/09/15	50	38.33	50	38.33	38.33	0	106	0.00%
2021/09/14	50	38.31	50	38.31	38.31	0	106	0.00%
2021/09/13	42	38.33	40	38.34	38.33	2	108	1.84%
2021/09/10	50	38.29	62	38.28	38.23	-12	109	-11.01%
2021/09/09	50	38.30	51	38.30	38.32	-1	108	-0.92%
2021/09/08	65	38.22	50	38.24	38.24	15	108	13.78%
2021/09/07	50	38.18	50	38.18	38.15	0	108	0.00%
2021/09/06	51	38.27	50	38.27	38.27	1	108	0.92%
2021/09/03	50	38.39	50	38.39	38.39	0	108	0.00%
2021/09/02	50	38.37	50	38.37	38.37	0	108	0.00%
2021/09/01	50	38.36	50	38.36	38.36	0	108	0.00%
2021/08/31	50	38.45	50	38.45	38.45	0	108	0.00%
2021/08/30	50	38.42	50	38.42	38.42	0	108	0.00%
2021/08/27	50	38.46	50	38.46	38.46	0	108	0.00%
2021/08/26	50	38.55	50	38.55	38.55	0	108	0.00%
2021/08/25	50	38.67	50	38.67	38.67	0	108	0.00%
2021/08/24	50	38.62	50	38.62	38.62	0	110	0.00%
2021/08/23	51	38.69	51	38.69	38.67	0	112	0.00%
2021/08/20	50	38.66	50	38.66	38.66	0	113	0.00%
2021/08/19	50	38.37	50	38.37	38.37	0	115	0.00%
2021/08/18	50	38.37	61	38.35	38.35	-11	115	-9.51%
2021/08/17	50	38.25	50	38.25	38.20	0	117	0.00%
2021/08/16	60	38.16	53	38.16	38.05	7	118	5.90%
2021/08/13	50	38.01	50	38.01	38.01	0	120	0.00%
2021/08/12	50	37.96	50	37.96	37.95	0	121	0.00%
2021/08/11	50	38.03	50	38.03	38.03	0	123	0.00%
2021/08/10	70	38.18	50	38.18	38.18	20	125	15.98%
2021/08/09	50	38.23	60	38.22	38.23	-10	126	-7.88%
2021/08/06	50	38.36	50	38.36	38.36	0	128	0.00%
2021/08/05	50	38.34	50	38.34	38.34	0	130	0.00%
2021/08/04	50	38.34	50	38.34	38.34	0	133	0.00%
2021/08/03	50	38.30	50	38.30	38.30	0	135	0.00%
2021/08/02	50	38.29	50	38.29	38.25	0	136	0.00%
2021/07/30	51	38.21	50	38.21	38.21	1	138	0.72%
2021/07/29	60	38.17	52	38.17	38.14	8	140	5.71%
2021/07/28	50	38.42	50	38.42	38.42	0	141	0.00%
2021/07/27	50	38.49	50	38.49	38.49	0	143	0.00%
2021/07/26	51	38.51	50	38.51	38.51	1	144	0.69%
2021/07/23	50	38.41	50	38.41	38.42	0	146	0.00%
2021/07/22	50	38.50	50	38.50	38.44	0	148	0.00%
2021/07/21	60	38.64	50	38.65	38.65	10	150	6.64%
2021/07/20	60	38.68	50	38.70	38.70	10	152	6.58%
2021/07/19	50	38.36	50	38.36	38.36	0	154	0.00%
2021/07/16	50	38.25	50	38.25	38.25	0	156	0.00%
2021/07/15	50	38.45	50	38.45	38.45	0	158	0.00%
2021/07/14	50	38.47	50	38.47	38.48	0	159	0.00%
2021/07/13	50	38.52	50	38.52	38.52	0	161	0.00%
2021/07/12	50	38.61	50	38.61	38.61	0	163	0.00%
2021/07/09	50	38.85	80	38.84	38.75	-30	164	-18.22%
2021/07/08	51	38.77	50	38.77	38.77	1	164	0.61%
2021/07/07	75	38.46	50	38.48	38.48	25	165	15.08%
2021/07/06	50	38.32	52	38.32	38.20	-2	166	-1.20%
2021/07/05	50	38.30	50	38.30	38.30	0	168	0.00%
2021/07/02	50	38.40	52	38.40	38.40	-2	170	-1.17%
2021/07/01	50	38.15	50	38.15	38.10	0	172	0.00%
2021/06/29	50	38.27	52	38.27	38.27	-2	174	-1.15%
2021/06/28	50	38.20	50	38.20	38.20	0	176	0.00%
2021/06/25	50	38.17	50	38.17	38.17	0	178	0.00%
2021/06/24	50	38.26	50	38.26	38.20	0	180	0.00%
2021/06/23	50	38.26	50	38.26	38.26	0	181	0.00%
2021/06/22	50	38.24	50	38.24	38.24	0	185	0.00%
2021/06/21	86	38.20	61	38.23	38.22	25	186	13.37%
2021/06/18	50	37.63	50	37.63	37.63	0	189	0.00%
2021/06/17	52	37.49	50	37.49	37.45	2	191	1.05%
2021/06/16	50	37.40	50	37.40	37.40	0	193	0.00%
2021/06/15	50	37.57	50	37.57	37.55	0	198	0.00%
2021/06/11	56	37.57	50	37.57	37.57	6	200	3.00%
2021/06/10	50	37.66	50	37.66	37.60	0	201	0.00%
2021/06/09	51	37.39	50	37.39	37.39	1	203	0.49%
2021/06/08	50	37.20	50	37.20	37.20	0	205	0.00%
2021/06/07	50	37.15	50	37.15	37.15	0	225	0.00%
2021/06/04	50	37.03	50	37.03	37.03	0	227	0.00%
2021/06/03	50	37.03	50	37.03	37.03	0	229	0.00%
2021/06/02	50	37.00	50	37.00	36.96	0	231	0.00%
2021/06/01	51	36.94	50	36.94	36.94	1	234	0.43%
2021/05/31	50	37.00	54	37.00	37.00	-4	236	-1.69%
2021/05/28	50	37.05	51	37.05	37.00	-1	236	-0.42%
2021/05/27	50	37.12	50	37.12	37.14	0	237	0.00%
2021/05/26	53	37.05	50	37.05	37.04	3	239	1.25%
2021/05/25	50	37.05	50	37.05	37.05	0	240	0.00%
2021/05/24	50	37.15	50	37.15	37.15	0	243	0.00%
2021/05/21	50	37.10	52	37.10	37.13	-2	243	-0.82%
2021/05/20	50	37.17	50	37.17	37.17	0	248	0.00%
2021/05/19	50	37.15	50	37.15	37.17	0	249	0.00%
2021/05/18	50	37.33	48	37.33	37.33	2	249	0.80%
2021/05/17	39	37.32	37	37.29	37.35	2	249	0.80%
2021/05/14	50	36.97	67	36.94	36.97	-17	249	-6.82%
2021/05/13	50	37.09	50	37.09	37.09	0	248	0.00%
2021/05/12	61	37.31	50	37.32	37.32	11	249	4.41%
2021/05/11	50	37.21	50	37.21	37.19	0	249	0.00%
2021/05/10	53	37.16	50	37.16	37.16	3	249	1.20%
2021/05/07	50	37.18	50	37.18	37.21	0	249	0.00%
2021/05/06	51	37.11	50	37.11	37.04	1	249	0.40%
2021/05/05	50	37.04	50	37.04	37.04	0	249	0.00%
2021/05/04	50	36.97	50	36.97	36.97	0	249	0.00%
2021/05/03	52	36.92	51	36.92	36.92	1	250	0.40%
2021/04/29	50	36.80	51	36.80	36.81	-1	250	-0.40%
2021/04/28	50	36.96	50	36.96	36.96	0	250	0.00%
2021/04/27	50	37.11	50	37.11	37.11	0	250	0.00%
2021/04/26	50	37.30	50	37.30	37.30	0	250	0.00%
2021/04/23	50	37.53	50	37.53	37.53	0	249	0.00%
2021/04/22	50	37.46	50	37.46	37.45	0	249	0.00%
2021/04/21	50	37.42	50	37.42	37.44	0	249	0.00%
2021/04/20	50	37.61	50	37.61	37.61	0	248	0.00%
2021/04/19	50	38.13	50	38.13	38.19	0	248	0.00%
2021/04/16	50	38.22	50	38.22	38.22	0	246	0.00%
2021/04/15	50	37.99	50	37.99	37.95	0	245	0.00%
2021/04/14	50	37.87	50	37.87	37.87	0	245	0.00%
2021/04/13	50	37.86	50	37.86	37.90	0	249	0.00%
2021/04/12	50	37.94	50	37.94	37.94	0	247	0.00%
2021/04/09	50	37.88	50	37.88	37.88	0	248	0.00%
2021/04/08	57	37.83	50	37.83	37.83	7	258	2.71%
2021/04/07	50	37.76	50	37.76	37.75	0	267	0.00%
2021/04/06	50	37.72	50	37.72	37.70	0	277	0.00%
2021/04/01	50	37.54	50	37.54	37.54	0	292	0.00%
2021/03/31	50	37.37	50	37.37	37.30	0	300	0.00%
2021/03/30	50	37.50	72	37.49	37.50	-22	305	-7.20%
2021/03/29	50	37.70	50	37.70	37.72	0	312	0.00%
2021/03/26	50	37.93	50	37.93	37.90	0	321	0.00%
2021/03/25	50	37.85	181	37.84	37.90	-131	331	-39.51%	大賣/鉅額交易
2021/03/24	50	37.80	50	37.80	37.80	0	339	0.00%
2021/03/23	50	37.50	250	37.44	37.42	-200	353	-56.50%	大賣/鉅額交易
2021/03/22	50	37.42	50	37.42	37.42	0	360	0.00%
2021/03/19	66	37.41	50	37.41	37.41	16	370	4.32%
2021/03/18	50	37.33	65	37.31	37.33	-15	382	-3.93%
2021/03/17	50	37.33	50	37.33	37.39	0	393	0.00%
2021/03/16	50	37.00	50	37.00	37.00	0	398	0.00%
2021/03/15	50	36.94	50	36.94	36.94	0	409	0.00%
2021/03/12	50	37.18	50	37.18	37.18	0	418	0.00%
2021/03/11	65	37.00	190	37.01	37.06	-125	420	-29.73%	大賣/鉅額交易
2021/03/10	50	36.71	50	36.71	36.71	0	405	0.00%
2021/03/09	52	36.59	50	36.59	36.59	2	410	0.49%
2021/03/08	70	36.66	52	36.67	36.71	18	415	4.33%
2021/03/05	70	37.00	50	37.00	36.95	20	417	4.80%
2021/03/04	51	37.10	50	37.10	37.12	1	415	0.24%
2021/03/03	51	37.30	50	37.30	37.30	1	417	0.24%
2021/03/02	51	37.02	50	37.02	37.06	1	425	0.23%
2021/02/26	80	37.08	0	0.00	37.06	80	425	18.79%
2021/02/25	113	37.56	71	37.56	37.60	42	425	9.86%	大買/
2021/02/24	65	37.87	72	37.86	37.84	-7	424	-1.65%
2021/02/23	72	38.11	50	38.11	38.09	22	423	5.19%
2021/02/22	133	38.54	116	38.53	38.48	17	428	3.96%	大買/大賣/
2021/02/19	50	38.83	50	38.83	38.83	0	429	0.00%
2021/02/18	69	38.74	50	38.74	38.74	19	438	4.33%
2021/02/17	104	39.07	50	39.09	39.03	54	449	12.02%	大買/
2021/02/05	50	39.47	50	39.47	39.47	0	464	0.00%
2021/02/04	50	39.53	50	39.53	39.53	0	471	0.00%
2021/02/03	50	39.71	50	39.71	39.71	0	471	0.00%
2021/02/02	51	39.79	83	39.79	39.79	-32	471	-6.78%
2021/02/01	50	39.84	51	39.84	39.84	-1	470	-0.21%
2021/01/29	61	39.97	50	39.98	39.98	11	473	2.32%
2021/01/28	59	39.95	50	39.95	39.95	9	484	1.86%
2021/01/27	56	39.97	50	39.97	39.97	6	486	1.23%
2021/01/26	50	39.84	50	39.84	39.85	0	488	0.00%
2021/01/25	50	39.81	50	39.81	39.81	0	489	0.00%
2021/01/22	50	39.80	50	39.80	39.76	0	493	0.00%
2021/01/21	50	39.78	50	39.78	39.80	0	496	0.00%
2021/01/20	50	39.77	50	39.77	39.71	0	498	0.00%
2021/01/19	50	39.77	50	39.77	39.75	0	502	0.00%
2021/01/18	50	40.11	50	40.11	40.11	0	504	0.00%
2021/01/15	56	40.12	50	40.13	40.13	6	507	1.18%
2021/01/14	81	39.94	61	39.95	39.99	20	508	3.94%
2021/01/13	50	39.66	52	39.66	39.66	-2	512	-0.39%
2021/01/12	50	40.01	50	40.01	40.01	0	513	0.00%
2021/01/11	50	40.14	56	40.14	40.14	-6	513	-1.17%
2021/01/08	50	40.17	50	40.17	40.17	0	515	0.00%
2021/01/07	51	40.33	50	40.33	40.34	1	526	0.19%
2021/01/06	40	40.81	96	40.85	40.74	-56	533	-10.49%
2021/01/05	50	41.14	51	41.14	41.14	-1	536	-0.19%
2021/01/04	50	41.40	69	41.40	41.40	-19	543	-3.50%
2020/12/31	50	41.42	50	41.42	41.42	0	550	0.00%
2020/12/30	60	41.49	50	41.50	41.48	10	543	1.84%
2020/12/29	65	41.50	72	41.52	41.50	-7	536	-1.31%
2020/12/28	50	41.49	50	41.49	41.49	0	527	0.00%
2020/12/25	50	41.58	50	41.58	41.50	0	514	0.00%
2020/12/24	50	41.51	50	41.51	41.51	0	507	0.00%
2020/12/23	50	41.57	50	41.57	41.56	0	503	0.00%
2020/12/22	50	41.54	50	41.54	41.54	0	497	0.00%
2020/12/21	60	41.57	50	41.58	41.56	10	487	2.05%
2020/12/18	65	41.49	50	41.49	41.51	15	478	3.13%
2020/12/17	54	41.46	50	41.47	41.42	4	471	0.85%
2020/12/16	50	41.28	50	41.28	41.27	0	463	0.00%
2020/12/15	50	41.27	50	41.27	41.27	0	458	0.00%
2020/12/14	50	41.19	50	41.19	41.16	0	451	0.00%
2020/12/11	50	41.15	50	41.15	41.15	0	439	0.00%
2020/12/10	104	41.17	50	41.18	41.18	54	424	12.72%	大買/
2020/12/09	50	41.23	50	41.23	41.23	0	422	0.00%
2020/12/08	50	41.45	50	41.45	41.45	0	411	0.00%
2020/12/07	50	41.45	50	41.45	41.45	0	402	0.00%
2020/12/04	50	41.57	51	41.57	41.53	-1	400	-0.25%
2020/12/03	50	41.76	50	41.76	41.76	0	397	0.00%
2020/12/02	50	41.81	100	41.76	41.83	-50	391	-12.76%
2020/12/01	50	41.93	50	41.93	41.93	0	386	0.00%
2020/11/30	57	41.84	50	41.85	41.85	7	384	1.82%
2020/11/27	50	41.76	52	41.76	41.74	-2	385	-0.52%
2020/11/26	50	41.86	50	41.86	41.86	0	382	0.00%
2020/11/25	61	41.88	92	41.87	41.89	-31	374	-8.27%
2020/11/24	50	42.12	50	42.12	42.12	0	380	0.00%
2020/11/23	50	42.20	50	42.20	42.20	0	378	0.00%
2020/11/20	50	42.20	50	42.20	42.20	0	387	0.00%
2020/11/19	50	42.14	98	42.10	42.06	-48	391	-12.27%
2020/11/18	60	42.04	50	42.05	42.05	10	395	2.53%
2020/11/17	62	42.06	88	42.05	42.00	-26	395	-6.57%
2020/11/16	50	42.14	50	42.14	42.13	0	391	0.00%
2020/11/13	50	42.05	50	42.05	42.05	0	386	0.00%
2020/11/12	51	41.80	50	41.80	41.80	1	375	0.27%
2020/11/11	50	41.73	71	41.72	41.72	-21	376	-5.57%
2020/11/10	50	42.07	50	42.07	42.07	0	383	0.00%
2020/11/09	51	41.98	50	41.98	41.97	1	384	0.26%
2020/11/06	70	42.06	150	42.06	41.98	-80	385	-20.74%	大賣/
2020/11/05	60	41.78	143	41.77	41.86	-83	382	-21.67%	大賣/
2020/11/04	94	40.76	57	40.73	40.82	37	373	9.92%
2020/11/03	50	40.49	50	40.49	40.49	0	371	0.00%
2020/11/02	50	40.56	63	40.54	40.56	-13	369	-3.52%
2020/10/30	61	40.81	50	40.81	40.82	11	368	2.99%
2020/10/29	76	40.94	51	40.94	40.93	25	364	6.86%
2020/10/28	50	41.22	50	41.22	41.22	0	361	0.00%
2020/10/27	50	41.05	50	41.05	41.00	0	359	0.00%
2020/10/26	50	40.99	50	40.99	40.98	0	355	0.00%
2020/10/23	50	41.10	50	41.10	41.12	0	353	0.00%
2020/10/22	62	41.34	50	41.34	41.39	12	353	3.39%
2020/10/21	87	41.63	52	41.65	41.64	35	353	9.91%
2020/10/20	50	42.43	51	42.43	42.44	-1	347	-0.29%
2020/10/19	59	42.62	50	42.64	42.64	9	347	2.59%
2020/10/16	60	42.65	50	42.65	42.66	10	347	2.87%
2020/10/15	50	42.51	50	42.51	42.51	0	347	0.00%
2020/10/14	50	42.20	50	42.20	42.20	0	338	0.00%
2020/10/13	50	41.96	61	41.96	41.99	-11	331	-3.32%
2020/10/12	70	41.83	50	41.80	41.80	20	325	6.15%
2020/10/08	50	41.54	50	41.54	41.55	0	319	0.00%
2020/10/07	50	41.55	50	41.55	41.47	0	312	0.00%
2020/10/06	61	41.38	50	41.37	41.38	11	309	3.56%
2020/10/05	50	41.49	50	41.49	41.49	0	317	0.00%
2020/09/30	62	41.58	50	41.58	41.56	12	323	3.71%
2020/09/29	50	41.64	50	41.64	41.64	0	326	0.00%
2020/09/28	54	41.69	50	41.70	41.70	4	330	1.21%
2020/09/25	51	41.61	50	41.57	41.61	1	332	0.30%
2020/09/24	70	41.74	40	41.82	41.79	30	331	9.05%
2020/09/23	50	41.85	50	41.85	41.85	0	332	0.00%
2020/09/22	50	41.91	50	41.91	41.91	0	331	0.00%
2020/09/21	80	42.05	40	42.04	42.05	40	335	11.91%
2020/09/18	69	42.43	50	42.42	42.44	19	335	5.66%
2020/09/17	60	42.73	40	42.75	42.73	20	332	6.01%
2020/09/16	62	42.77	50	42.77	42.77	12	332	3.61%
2020/09/15	50	42.67	50	42.68	42.67	0	332	0.00%
2020/09/14	50	42.70	54	42.70	42.68	-4	332	-1.20%
2020/09/11	50	42.79	50	42.79	42.80	0	334	0.00%
2020/09/10	50	42.84	50	42.84	42.84	0	345	0.00%
2020/09/09	50	42.84	50	42.84	42.85	0	351	0.00%
2020/09/08	31	43.11	0	0.00	43.07	31	358	8.66%
2020/09/07	50	43.12	50	43.12	43.12	0	366	0.00%
2020/09/04	60	43.37	50	43.37	43.33	10	372	2.69%
2020/09/03	61	43.33	50	43.32	43.33	11	382	2.88%
2020/09/02	50	42.99	50	42.99	42.99	0	387	0.00%
2020/09/01	50	42.69	50	42.69	42.69	0	393	0.00%
2020/08/31	50	42.65	50	42.65	42.65	0	400	0.00%
2020/08/28	74	42.76	74	42.73	42.77	0	411	0.00%
2020/08/27	62	43.07	50	43.06	43.06	12	405	2.96%
2020/08/26	50	43.29	55	43.29	43.29	-5	412	-1.21%
2020/08/25	50	43.71	50	43.71	43.71	0	404	0.00%
2020/08/24	50	43.57	50	43.57	43.60	0	408	0.00%
2020/08/21	50	43.38	50	43.38	43.42	0	399	0.00%
2020/08/20	58	43.59	50	43.60	43.60	8	403	1.98%
2020/08/19	50	43.41	50	43.41	43.42	0	408	0.00%
2020/08/18	50	43.56	52	43.56	43.56	-2	410	-0.49%
2020/08/17	50	43.76	50	43.76	43.78	0	426	0.00%
2020/08/14	51	44.15	50	44.15	44.20	1	429	0.23%
2020/08/13	70	44.32	50	44.33	44.32	20	431	4.63%
2020/08/12	59	44.67	50	44.66	44.66	9	439	2.05%
2020/08/11	53	44.92	50	44.93	44.93	3	451	0.67%
2020/08/10	50	44.80	127	44.79	44.85	-77	451	-17.07%	大賣/
2020/08/07	69	44.82	50	44.82	44.81	19	449	4.22%
2020/08/06	59	44.40	50	44.40	44.42	9	450	2.00%
2020/08/05	50	43.87	53	43.88	43.91	-3	449	-0.67%
2020/08/04	65	43.76	50	43.77	43.77	15	449	3.34%
2020/08/03	56	43.61	50	43.62	43.62	6	449	1.33%
2020/07/31	91	43.32	50	43.30	43.30	41	449	9.12%
2020/07/30	58	42.89	50	42.89	42.97	8	448	1.78%
2020/07/29	70	42.65	50	42.64	42.65	20	448	4.46%
2020/07/28	59	42.56	70	42.55	42.53	-11	450	-2.44%
2020/07/27	50	42.72	50	42.72	42.71	0	447	0.00%
2020/07/24	51	43.00	50	43.00	43.00	1	447	0.22%
2020/07/23	50	43.00	50	43.00	42.99	0	445	0.00%
2020/07/22	57	42.75	50	42.75	42.78	7	445	1.57%
2020/07/21	54	42.41	50	42.42	42.42	4	446	0.90%
2020/07/20	50	42.12	50	42.12	42.12	0	446	0.00%
2020/07/17	54	41.85	50	41.86	41.86	4	444	0.90%
2020/07/16	50	41.71	50	41.71	41.71	0	445	0.00%
2020/07/15	61	41.65	51	41.65	41.64	10	445	2.25%
2020/07/14	61	41.71	50	41.71	41.71	11	445	2.47%
2020/07/13	55	41.50	50	41.51	41.51	5	445	1.12%
2020/07/10	74	41.48	50	41.49	41.57	24	445	5.39%
2020/07/09	61	41.49	50	41.50	41.50	11	434	2.53%
2020/07/08	50	41.61	50	41.61	41.62	0	426	0.00%
2020/07/07	81	41.62	50	41.63	41.63	31	422	7.34%
2020/07/06	67	41.42	54	41.42	41.45	13	418	3.11%
2020/07/03	50	41.41	71	41.41	41.41	-21	415	-5.05%
2020/07/02	50	41.14	50	41.14	41.14	0	415	0.00%
2020/07/01	51	40.90	51	40.90	40.90	0	415	0.00%
2020/06/30	50	40.86	50	40.86	40.88	0	415	0.00%
2020/06/29	62	40.88	65	40.88	40.88	-3	406	-0.74%
2020/06/24	65	40.81	50	40.81	40.81	15	400	3.75%
2020/06/23	113	40.78	131	40.78	40.79	-18	396	-4.53%	大買/大賣/
2020/06/22	14	40.77	0	0.00	40.76	14	395	3.54%
2020/06/19	50	40.60	50	40.60	40.60	0	393	0.00%
2020/06/18	59	40.45	50	40.43	40.43	9	393	2.29%
2020/06/17	55	40.58	60	40.57	40.57	-5	388	-1.29%
2020/06/16	54	40.02	72	40.00	40.04	-18	388	-4.64%
2020/06/15	52	40.30	60	40.30	40.30	-8	398	-2.01%
2020/06/12	50	40.29	61	40.29	40.33	-11	394	-2.79%
2020/06/11	80	40.67	50	40.68	40.68	30	391	7.67%
2020/06/10	53	40.82	72	40.82	40.75	-19	388	-4.88%
2020/06/09	72	40.71	50	40.71	40.72	22	378	5.82%
2020/06/08	61	40.56	50	40.56	40.50	11	373	2.95%
2020/06/05	65	40.79	92	40.78	40.80	-27	367	-7.36%
2020/06/04	81	41.02	50	41.05	41.00	31	361	8.58%
2020/06/03	51	40.69	50	40.69	40.69	1	349	0.29%
2020/06/02	35	40.63	135	40.59	40.59	-100	350	-28.50%	大賣/
2020/06/01	50	40.46	87	40.44	40.46	-37	343	-10.78%
2020/05/29	53	40.58	50	40.58	40.61	3	343	0.87%
2020/05/28	53	40.54	70	40.54	40.56	-17	338	-5.03%
2020/05/27	51	40.50	70	40.50	40.46	-19	339	-5.60%
2020/05/26	50	40.11	50	40.11	40.11	0	331	0.00%
2020/05/25	50	40.24	50	40.24	40.28	0	324	0.00%
2020/05/22	113	40.30	3	40.31	40.31	110	318	34.50%	大買/鉅額交易
2020/05/21	70	39.82	56	39.85	39.76	14	301	4.64%
2020/05/20	50	39.28	51	39.28	39.32	-1	293	-0.34%
2020/05/19	60	39.11	50	39.12	39.15	10	290	3.45%
2020/05/18	50	38.52	114	38.56	38.64	-64	280	-22.79%	大賣/
2020/05/15	50	38.20	50	38.20	38.23	0	268	0.00%
2020/05/14	50	38.38	50	38.38	38.38	0	270	0.00%
2020/05/13	62	38.54	63	38.55	38.56	-1	271	-0.37%
2020/05/12	51	38.66	50	38.66	38.66	1	271	0.37%
2020/05/11	50	38.25	50	38.25	38.27	0	272	0.00%
2020/05/08	56	38.15	50	38.16	38.16	6	275	2.17%
2020/05/07	50	38.02	50	38.02	38.03	0	276	0.00%
2020/05/06	52	38.00	50	38.00	38.00	2	284	0.70%
2020/05/05	50	37.57	50	37.57	37.60	0	285	0.00%
2020/05/04	65	37.68	64	37.70	37.72	1	285	0.35%
2020/04/30	52	37.14	53	37.14	37.14	-1	291	-0.34%
2020/04/29	50	36.93	51	36.93	36.93	-1	295	-0.34%
2020/04/28	50	37.12	51	37.12	37.12	-1	299	-0.33%
2020/04/27	50	37.20	64	37.19	37.20	-14	306	-4.56%
2020/04/24	70	37.51	50	37.51	37.51	20	307	6.50%
2020/04/23	50	37.18	53	37.18	37.17	-3	307	-0.97%
2020/04/22	63	37.47	50	37.47	37.47	13	309	4.20%
2020/04/21	52	37.89	58	37.89	37.88	-6	311	-1.92%
2020/04/20	50	38.10	50	38.10	38.10	0	311	0.00%
2020/04/17	50	37.88	51	37.88	37.88	-1	313	-0.32%
2020/04/16	50	37.96	51	37.96	37.86	-1	315	-0.32%
2020/04/15	62	38.10	50	38.11	38.14	12	317	3.78%
2020/04/14	50	37.62	50	37.62	37.63	0	319	0.00%
2020/04/13	50	37.45	53	37.45	37.41	-3	321	-0.93%
2020/04/10	51	37.49	69	37.51	37.60	-18	323	-5.57%
2020/04/09	55	36.66	50	36.67	36.67	5	324	1.54%
2020/04/08	75	36.95	50	36.93	36.95	25	326	7.66%
2020/04/07	50	36.89	50	36.89	36.89	0	328	0.00%
2020/04/06	50	37.03	50	37.03	37.05	0	330	0.00%
2020/04/01	57	37.71	50	37.73	37.73	7	332	2.10%
2020/03/31	51	36.82	50	36.82	36.80	1	335	0.30%
2020/03/30	53	37.28	52	37.29	36.89	1	339	0.29%
2020/03/27	50	37.51	73	37.43	37.54	-23	342	-6.71%
2020/03/26	72	36.48	50	36.44	36.44	22	347	6.34%
2020/03/25	50	34.44	62	34.43	34.39	-12	349	-3.43%
2020/03/24	50	33.44	51	33.45	33.44	-1	354	-0.28%
2020/03/23	50	34.12	50	34.12	34.12	0	358	0.00%
2020/03/20	350	32.30	350	32.30	32.28	0	361	0.00%	大買/大賣/
2020/03/19	405	32.99	390	32.98	33.80	15	350	4.28%	大買/大賣/
2020/03/18	150	36.65	150	36.65	36.58	0	330	0.00%	大買/大賣/
2020/03/17	154	37.17	150	37.18	36.76	4	327	1.22%	大買/大賣/
2020/03/16	170	37.89	150	37.91	37.94	20	324	6.16%	大買/大賣/
2020/03/13	50	37.95	50	37.95	37.95	0	321	0.00%
2020/03/12	91	40.71	51	40.68	40.64	40	326	12.25%
2020/03/11	55	41.27	50	41.27	41.27	5	328	1.52%
2020/03/10	63	41.75	50	41.75	41.64	13	332	3.92%
2020/03/09	50	43.17	50	43.17	43.02	0	334	0.00%
2020/03/06	154	43.06	50	43.03	43.09	104	340	30.54%	大買/鉅額交易
2020/03/05	64	42.91	50	42.92	42.89	14	341	4.10%
2020/03/04	65	42.31	52	42.32	42.32	13	345	3.76%
2020/03/03	108	41.82	51	41.88	41.89	57	348	16.37%	大買/
2020/03/02	92	42.23	102	42.20	42.18	-10	348	-2.87%	大賣/
2020/02/27	44	42.86	0	0.00	42.82	44	349	12.58%
2020/02/26	85	42.85	51	42.84	42.86	34	349	9.72%
2020/02/25	50	43.07	50	43.07	43.08	0	347	0.00%
2020/02/24	0	0.00	31	43.01	42.98	-31	348	-8.89%
2020/02/21	76	42.38	55	42.39	42.39	21	347	6.04%
2020/02/20	73	42.03	31	42.11	42.06	42	347	12.10%
2020/02/19	50	41.82	50	41.82	41.83	0	336	0.00%
2020/02/18	62	41.54	50	41.56	41.53	12	342	3.51%
2020/02/17	50	41.34	50	41.34	41.33	0	347	0.00%
2020/02/14	50	41.21	50	41.21	41.19	0	349	0.00%
2020/02/13	102	41.09	50	41.08	41.08	52	354	14.66%	大買/
2020/02/12	50	41.02	55	41.02	41.02	-5	359	-1.39%
2020/02/11	70	41.08	238	41.06	41.03	-168	368	-45.64%	大賣/鉅額交易
2020/02/10	52	41.07	70	41.09	41.03	-18	364	-4.94%
2020/02/07	0	0.00	83	40.94	41.00	-83	370	-22.39%
2020/02/06	50	40.68	50	40.68	40.66	0	349	0.00%
2020/02/05	80	40.95	50	40.92	40.90	30	357	8.38%

元大15年EM主權債相關文章

元大15年EM主權債相關影音