國泰網路資安 (00875)-永豐金券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
39.13
漲跌
▲0.67
漲幅
+1.74%
成交量
157張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.08	61	39.08	39.13	-60.9	107	-56.63%
2025/01/20	0.5	38.97	0	0.00	38.51	0.5	106	0.50%
2025/01/17	0	0.00	0	38.40	38.73	0	106	-0.02%
2025/01/16	11.4	38.38	0	0.00	38.42	11.4	106	10.67%
2025/01/15	11	37.76	0	0.00	37.85	11	105	10.47%
2025/01/14	0	0.00	0	37.30	37.53	0	104	-0.02%
2025/01/13	14	37.61	0	0.00	37.53	14	105	13.31%
2025/01/10	0	0.00	0	37.90	38.02	0	104	-0.02%
2025/01/09	1.5	38.25	1	38.14	38.06	0.5	104	0.47%
2025/01/08	0	0.00	1	38.19	38.15	-1	109	-0.91%
2025/01/07	1	38.23	1	38.51	38.23	0	109	-0.02%
2025/01/06	1	38.59	0	38.24	38.40	1	113	0.87%
2025/01/03	1.5	38.33	0	0.00	38.22	1.5	113	1.32%
2024/12/31	0	0.00	1	38.15	38.11	-1	112	-0.91%
2024/12/30	0.9	38.92	0	0.00	38.49	0.9	112	0.77%
2024/12/27	0	0.00	1	38.71	38.67	-1	112	-0.90%
2024/12/26	0.5	39.20	6	38.73	38.74	-5.5	114	-4.76%
2024/12/25	0	0.00	4	38.72	38.65	-4	115	-3.45%
2024/12/24	0	0.00	0	38.22	38.24	0	116	-0.02%
2024/12/23	1.4	38.52	54	38.21	38.22	-52.6	120	-43.77%
2024/12/20	0	0.00	0	37.22	37.36	0	120	-0.02%
2024/12/19	7.5	37.74	0	0.00	37.68	7.5	121	6.22%
2024/12/18	0	0.00	2	39.27	39.27	-2	126	-1.58%
2024/12/17	0	0.00	0	39.25	39.44	0	128	-0.02%
2024/12/16	14.8	38.48	26	38.55	38.48	-11.2	127	-8.74%
2024/12/13	1.6	38.80	50	38.69	38.68	-48.4	127	-38.03%
2024/12/12	9	38.19	0	0.00	38.24	9	128	7.01%
2024/12/11	20	37.86	0	0.00	37.93	20	126	15.78%
2024/12/10	1	38.43	0	38.36	38.44	1	126	0.77%
2024/12/09	0.6	38.67	0	38.35	38.34	0.6	130	0.43%
2024/12/06	1.4	37.95	48	37.87	37.83	-46.6	137	-33.85%
2024/12/05	1	37.82	0	0.00	37.88	1	142	0.70%
2024/12/04	0	0.00	0	37.20	37.50	0	143	-0.01%
2024/12/03	15.6	37.63	0	0.00	37.64	15.6	147	10.62%
2024/12/02	10	36.89	0	36.85	36.99	10	151	6.59%
2024/11/29	100.6	36.82	0	0.00	36.85	100.6	154	65.09%
2024/11/28	3	36.71	1	36.83	36.80	2	147	1.36%
2024/11/27	2	36.86	0	0.00	36.88	2	147	1.36%
2024/11/26	0.3	38.00	3	36.71	36.69	-2.7	150	-1.82%
2024/11/25	1.9	36.92	0	0.00	36.69	1.9	151	1.23%
2024/11/22	0	0.00	25	36.26	36.25	-25	151	-16.50%
2024/11/21	0	0.00	2	35.16	35.16	-2	153	-1.30%
2024/11/20	0	0.00	1	35.07	35.11	-1	154	-0.65%
2024/11/19	0.3	35.50	2	34.97	34.97	-1.7	155	-1.10%
2024/11/18	18.6	35.03	3	35.13	35.17	15.6	157	9.91%
2024/11/15	0	0.00	3	35.74	35.67	-3	158	-1.89%
2024/11/14	1	36.44	0	0.00	36.44	1	156	0.64%
2024/11/13	3	36.31	1	36.36	36.32	2	156	1.28%
2024/11/12	0	0.00	2	36.45	36.44	-2	156	-1.30%
2024/11/11	0.4	36.04	25	35.98	36.15	-24.6	154	-15.91%
2024/11/08	8	35.60	2	35.60	35.61	6	149	4.01%
2024/11/07	55	35.46	100	35.65	35.69	-45	149	-30.06%
2024/11/06	46.1	34.43	25	34.48	34.39	21.1	131	16.12%
2024/11/05	4	33.50	25	33.46	33.51	-21	128	-16.35%
2024/11/04	57.4	33.40	0	0.00	33.36	57.4	129	44.21%
2024/10/30	120	34.18	50	34.18	34.14	70	131	53.30%	大買/
2024/10/29	11.4	34.09	0	0.00	34.07	11.4	133	8.49%
2024/10/28	8	34.02	7	34.03	34.03	1	133	0.75%
2024/10/24	7	33.69	0	33.65	33.69	7	134	5.20%
2024/10/23	0.7	34.43	0	0.00	34.28	0.7	134	0.50%
2024/10/21	9	34.62	0	0.00	34.50	9	138	6.48%
2024/10/18	12	34.61	1	34.61	34.61	11	139	7.89%
2024/10/17	2	34.60	0	34.49	34.60	2	143	1.40%
2024/10/16	4.4	34.58	0	0.00	34.60	4.4	148	2.99%
2024/10/15	18	34.65	24	34.67	34.67	-6	148	-4.04%
2024/10/14	3	34.56	0	0.00	34.57	3	147	2.03%
2024/10/11	50	34.29	61	34.24	34.29	-11	146	-7.49%
2024/10/09	0.4	33.46	0	0.00	33.33	0.4	147	0.24%
2024/10/08	0	0.00	1	33.03	33.00	-1	147	-0.68%
2024/10/07	2.1	33.43	14	33.45	33.44	-11.9	152	-7.84%
2024/10/04	3.4	32.96	1	32.89	32.90	2.4	151	1.59%
2024/09/30	1.4	33.17	0	0.00	33.16	1.4	165	0.82%
2024/09/27	26	33.25	0	0.00	33.25	26	164	15.83%
2024/09/25	14	33.14	0	0.00	33.16	14	169	8.26%
2024/09/24	4	33.25	21	33.30	33.26	-17	171	-9.92%
2024/09/23	1.7	33.32	60	33.25	33.27	-58.3	168	-34.55%
2024/09/20	4	33.06	0	0.00	33.09	4	167	2.39%
2024/09/19	1	32.92	61	32.89	32.98	-60	167	-35.73%
2024/09/18	1	32.71	30	32.78	32.77	-29	168	-17.22%
2024/09/16	0.4	32.80	0	0.00	32.43	0.4	167	0.22%
2024/09/11	40	31.40	0	0.00	31.40	40	166	24.00%
2024/09/09	0.4	31.72	0	0.00	31.63	0.4	165	0.23%
2024/09/06	100.1	32.03	1	32.17	32.01	99.1	162	60.95%
2024/09/05	103	32.48	142	32.48	32.44	-39	155	-25.07%	大買/大賣/
2024/09/03	1.4	33.15	50	33.12	33.17	-48.6	142	-34.06%
2024/09/02	50	33.07	2	33.10	33.09	48	139	34.34%
2024/08/30	0	0.00	6	33.07	33.08	-6	138	-4.34%
2024/08/29	1	32.62	0	0.00	32.63	1	138	0.72%
2024/08/23	0.4	32.90	0	0.00	32.80	0.4	153	0.26%
2024/08/19	51	32.48	1	32.57	32.36	50	164	30.41%
2024/08/16	2.1	32.61	7	32.61	32.59	-4.9	164	-3.00%
2024/08/14	9	31.80	0	0.00	31.80	9	166	5.41%
2024/08/13	0	31.41	0	0.00	31.39	0	173	0.03%
2024/08/12	4	31.45	5	31.45	31.50	-1	173	-0.58%
2024/08/09	0.1	31.99	1	31.39	31.30	-0.9	174	-0.54%
2024/08/08	1	31.00	0	0.00	30.98	1	175	0.57%
2024/08/07	0	0.00	30	31.11	31.24	-30	174	-17.15%
2024/08/06	0.1	31.42	31	30.93	30.84	-30.9	177	-17.40%
2024/08/05	4.1	30.73	1	30.61	30.56	3.1	180	1.73%
2024/08/02	8	32.31	60	32.29	32.15	-52	179	-29.01%
2024/08/01	0	0.00	10	33.26	33.19	-10	181	-5.50%
2024/07/31	0	0.00	85	32.80	32.83	-85	181	-46.81%
2024/07/30	0	0.00	63	32.67	32.70	-63	178	-35.29%
2024/07/29	0.1	33.06	2.8	32.97	33.02	-2.7	184	-1.47%
2024/07/26	3	32.76	0	0.00	32.78	3	186	1.61%
2024/07/23	21.5	32.80	0	0.00	32.79	21.5	194	11.02%
2024/07/22	31	32.59	31	32.66	32.69	0	197	0.00%
2024/07/19	13	32.78	0	0.00	32.81	13	197	6.57%
2024/07/18	6	33.03	0	33.00	33.06	6	202	2.95%
2024/07/17	43	33.36	3.1	33.46	33.33	39.9	206	19.30%
2024/07/16	28.1	33.15	30	33.02	33.15	-1.9	208	-0.89%
2024/07/15	0	0.00	4.1	32.98	32.95	-4.1	208	-1.94%
2024/07/12	0	0.00	0	32.54	32.53	0	208	-0.02%
2024/07/10	52	32.33	0	0.00	32.29	52	206	25.15%
2024/07/09	2.1	32.68	0	0.00	32.74	2.1	210	0.98%
2024/07/08	101.1	32.57	0	0.00	32.51	101.1	219	46.13%	大買/鉅額交易
2024/07/05	1	32.68	0	0.00	32.68	1	214	0.47%
2024/07/04	65	32.79	0.1	32.77	32.75	64.9	215	30.11%
2024/07/03	41.1	32.60	150	32.63	32.67	-108.9	214	-50.87%	大賣/鉅額交易
2024/07/01	19.1	32.52	90	32.56	32.51	-70.9	203	-34.78%
2024/06/28	7	32.52	0	0.00	32.52	7	198	3.53%
2024/06/26	50	31.63	0.2	31.43	31.62	49.9	195	25.48%
2024/06/25	0	0.00	3	31.42	31.42	-3	193	-1.55%
2024/06/24	74.5	31.54	1	31.52	31.47	73.5	195	37.53%
2024/06/21	36	31.58	0	0.00	31.55	36	188	19.05%
2024/06/20	9	31.62	0	0.00	31.62	9	190	4.73%
2024/06/19	49.4	31.60	0	0.00	31.59	49.4	191	25.79%
2024/06/18	11	31.68	100.1	31.58	31.72	-89.1	193	-46.09%
2024/06/17	2.1	31.57	26.3	31.63	31.67	-24.2	192	-12.56%
2024/06/14	18	31.80	1	31.80	31.80	17	194	8.72%
2024/06/13	25.1	32.16	0	0.00	32.16	25.1	197	12.69%
2024/06/12	24	31.76	0	0.00	31.76	24	197	12.13%
2024/06/11	9.1	31.76	1	31.81	31.78	8.1	198	4.06%
2024/06/07	0	0.00	14	31.65	31.63	-14	201	-6.96%
2024/06/06	16.1	31.58	40	31.58	31.58	-23.9	207	-11.56%
2024/06/05	0	0.00	35	31.27	31.29	-35	208	-16.82%
2024/06/04	1	31.28	43	31.31	31.36	-42	212	-19.80%
2024/06/03	150.1	31.66	68	31.71	31.72	82.1	213	38.36%	大買/
2024/05/31	0	31.70	5	31.52	31.56	-5	210	-2.35%
2024/05/30	3	31.78	66	31.81	31.85	-63	213	-29.45%
2024/05/29	101.1	31.84	138	31.88	31.90	-36.9	211	-17.43%	大買/大賣/
2024/05/28	4	32.10	91	32.16	32.18	-87	208	-41.72%
2024/05/27	50	32.11	97	32.11	32.11	-47	209	-22.38%
2024/05/24	151	32.16	100	32.20	32.08	51	208	24.52%	大買/
2024/05/23	50.5	32.45	2	32.50	32.51	48.5	201	24.04%
2024/05/22	2	32.41	55	32.43	32.42	-53	205	-25.84%
2024/05/21	1	32.52	0	0.00	32.48	1	211	0.47%
2024/05/20	62	32.50	50	32.59	32.58	12	224	5.35%
2024/05/17	0	0.00	50	32.63	32.63	-50	225	-22.17%
2024/05/16	17.1	32.56	0	0.00	32.54	17.1	219	7.77%
2024/05/15	40.1	32.30	3.1	32.31	32.30	37	220	16.78%
2024/05/14	2	32.18	0	0.00	32.08	2	225	0.89%
2024/05/13	0	0.00	1	31.87	31.91	-1	224	-0.45%
2024/05/10	0	0.00	138	32.04	32.05	-138	225	-61.27%	大賣/鉅額交易
2024/05/09	263.1	32.01	3	31.88	31.85	260.1	222	117.07%	大買/鉅額交易
2024/05/08	23	32.01	0.1	32.08	32.00	22.9	223	10.25%
2024/05/07	2	31.93	250	32.00	32.04	-248	224	-110.29%	大賣/鉅額交易
2024/05/06	3	31.73	50	31.63	31.63	-47	221	-21.19%
2024/05/03	1.1	31.66	53	31.70	31.64	-51.9	224	-23.19%
2024/05/02	100	31.87	81	31.87	31.84	19	229	8.28%
2024/04/30	150	32.32	49	32.30	32.29	101	224	45.08%	大買/
2024/04/29	60.2	32.43	3.7	32.43	32.42	56.5	233	24.21%
2024/04/26	1	31.91	157	31.84	31.85	-156	240	-64.81%	大賣/鉅額交易
2024/04/25	80	32.02	53	32.06	32.03	27	250	10.80%
2024/04/24	3	31.97	0.5	31.85	31.97	2.5	254	0.97%
2024/04/23	31	31.42	2	31.49	31.37	29	251	11.54%
2024/04/22	101	31.17	0	0.00	31.19	101	249	40.55%	大買/鉅額交易
2024/04/19	17	30.77	0	0.00	30.80	17	246	6.90%
2024/04/17	101	31.39	1.9	31.39	31.36	99.1	248	39.91%	大買/
2024/04/16	13	31.45	2	31.52	31.51	11	247	4.45%
2024/04/15	5	32.31	0	0.00	32.20	5	257	1.95%
2024/04/12	69	32.68	50	32.70	32.66	19	251	7.57%
2024/04/11	30	32.33	3	32.37	32.40	27	243	11.07%
2024/04/10	1	32.62	28.9	32.61	32.62	-27.9	245	-11.38%
2024/04/09	1	32.60	0	0.00	32.62	1	248	0.40%
2024/04/08	0	0.00	0.9	32.21	32.52	-0.9	251	-0.37%
2024/04/03	1	32.62	3	32.60	32.60	-2	255	-0.78%
2024/04/02	50	32.90	0	0.00	32.89	50	257	19.44%
2024/04/01	6	32.99	0	0.00	32.99	6	259	2.31%
2024/03/29	11.2	32.73	0	0.00	32.75	11.2	271	4.13%
2024/03/28	0	0.00	42	32.68	32.69	-42	272	-15.39%
2024/03/27	0	0.00	50.7	32.63	32.65	-50.7	275	-18.43%
2024/03/26	14.1	32.48	2.5	32.46	32.47	11.6	276	4.18%
2024/03/25	3.5	32.66	6	32.62	32.61	-2.5	283	-0.88%
2024/03/22	3.2	32.95	0	0.00	32.91	3.2	286	1.12%
2024/03/21	30	32.69	0	0.00	32.74	30	294	10.17%
2024/03/20	0	0.00	2.4	32.07	32.20	-2.4	297	-0.80%
2024/03/19	3	32.06	14.9	32.13	32.21	-11.9	302	-3.95%
2024/03/18	59	32.06	0	0.00	32.15	59	309	19.09%
2024/03/14	30	32.95	0	0.00	32.91	30	318	9.42%
2024/03/13	0	32.90	50	32.99	33.00	-50	323	-15.46%
2024/03/12	22	32.82	54.3	32.89	32.87	-32.3	321	-10.05%
2024/03/11	1	32.45	0	0.00	32.43	1	320	0.31%
2024/03/08	0.1	32.48	0	32.50	32.56	0.1	324	0.02%
2024/03/07	25	32.07	13.8	32.10	32.10	11.2	322	3.46%
2024/03/06	1	32.45	1	32.44	32.42	0	318	0.00%
2024/03/05	104	32.41	0.9	32.36	32.45	103.1	322	31.94%	大買/鉅額交易
2024/03/04	1	32.60	50	32.59	32.56	-49	323	-15.14%
2024/03/01	0.1	32.40	52.8	32.56	32.60	-52.7	321	-16.40%
2024/02/29	1	32.40	50	32.44	32.42	-49	316	-15.48%
2024/02/27	0.6	32.19	8	32.23	32.23	-7.4	313	-2.35%
2024/02/26	73	31.95	0.6	31.91	31.96	72.4	312	23.17%
2024/02/23	1.2	31.86	103.1	31.88	31.92	-101.9	312	-32.56%	大賣/鉅額交易
2024/02/22	0	0.00	101	31.50	31.53	-101	309	-32.60%	大賣/鉅額交易
2024/02/21	211	31.87	221	31.86	31.84	-10	304	-3.28%	大買/大賣/
2024/02/20	34	32.53	0.1	32.58	32.52	33.9	294	11.50%
2024/02/19	0	0.00	0.9	32.54	32.60	-0.9	293	-0.32%
2024/02/16	1	32.97	0.8	32.72	32.91	0.2	297	0.07%
2024/02/15	70	32.94	1.7	32.83	32.96	68.3	296	23.06%
2024/02/05	1	32.31	0.1	32.25	32.26	0.9	292	0.31%