• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0395.29.15239.149.1072.21,7764.07%
2025/01/2200.0099.789.77-91,755-0.51%
2025/01/213.29.7509.759.753.11,7980.17%
2025/01/204.89.81419.809.84-36.21,851-1.95%
2025/01/1700.00106.19.629.63-106.11,856-5.71% 大賣/鉅額交易
2025/01/163.79.7000.009.623.71,8830.20%
2025/01/150.19.6359.609.58-4.91,899-0.26%
2025/01/1409.47209.429.57-201,914-1.04%
2025/01/133.19.4419.469.402.11,9190.11%
2025/01/1030.19.5309.499.4830.11,9321.56%
2025/01/093.29.5669.569.54-2.81,984-0.14%
2025/01/0819.60899.609.60-882,000-4.40%
2025/01/0749.6136.19.679.62-32.12,036-1.58%
2025/01/0615.79.58208.19.559.55-192.42,096-9.18% 大賣/鉅額交易
2025/01/0321.79.510.39.509.4721.42,3490.91%
2025/01/02205.29.4369.479.41199.22,5787.72% 大買/鉅額交易
2024/12/314.39.5750.29.549.54-45.82,775-1.65%
2024/12/306.39.6500.009.626.33,1240.20%
2024/12/2729.6209.639.6923,2240.06%
2024/12/2610.69.6419.649.639.63,4750.28%
2024/12/25109.66119.669.64-13,714-0.03%
2024/12/24179.6869.709.68113,6980.30%
2024/12/23114.29.72850.39.689.70-736.13,765-19.55% 大買/大賣/鉅額交易
2024/12/202.29.6719.729.651.23,8400.03%
2024/12/1980.69.67789.709.722.63,8570.07%
2024/12/18509.9839.969.97473,8551.22%
2024/12/1738.19.9409.959.9538.13,8760.98%
2024/12/16113.810.062610.0410.0487.83,8652.27% 大買/
2024/12/134.210.203510.1610.17-30.93,860-0.80%
2024/12/1200.00310.2010.24-33,862-0.08%
2024/12/11282.610.2000.0010.14282.63,8897.26% 大買/鉅額交易
2024/12/1029810.32377.110.4210.31-79.13,914-2.02% 大買/大賣/
2024/12/0910310.20010.2410.171033,8912.65% 大買/鉅額交易
2024/12/065710.211.910.2310.2355.13,9001.41%
2024/12/05302.310.201010.2110.19292.33,9257.44% 大買/鉅額交易
2024/12/04100.310.27510.2710.2795.33,9262.43%
2024/12/035.410.451010.4510.43-4.63,928-0.12%
2024/12/02210.37910.3810.38-73,941-0.18%
2024/11/2917.910.392610.3710.39-8.13,973-0.20%
2024/11/282810.4161.910.3910.39-33.93,993-0.85%
2024/11/27010.40110.4310.37-14,020-0.02%
2024/11/267.910.4912610.5210.45-118.14,018-2.94% 大賣/鉅額交易
2024/11/253510.69140.410.6910.68-105.44,016-2.62% 大賣/鉅額交易
2024/11/222410.591.410.5910.5522.63,9810.57%
2024/11/21110.53410.5210.52-33,988-0.08%
2024/11/20510.49710.4610.50-23,986-0.05%
2024/11/19810.1317.310.1210.12-9.33,967-0.23%
2024/11/184.810.2100.0010.184.83,9790.12%
2024/11/1534.510.2544.510.2510.28-103,967-0.25%
2024/11/1422110.701.710.7510.65219.33,9305.58% 大買/鉅額交易
2024/11/13610.623810.5910.59-323,892-0.82%
2024/11/1243611.0021.510.9510.92414.53,87310.70% 大買/鉅額交易
2024/11/113.310.59239.210.6110.66-235.93,717-6.35% 大賣/鉅額交易
2024/11/085110.6112.510.5910.5338.53,6971.04%
2024/11/0711.210.423.510.4010.467.73,6980.21%
2024/11/0612.210.691710.7010.47-4.83,726-0.13%
2024/11/05510.456.210.4410.51-1.23,749-0.03%
2024/11/044.310.316.210.3010.28-1.93,826-0.05%
2024/11/01210.110.510.2010.131.53,9860.04%
2024/10/30210.29210.3110.2504,0590.00%
2024/10/295.210.42710.4210.39-1.84,074-0.05%
2024/10/2811.410.41710.4010.434.44,0840.11%
2024/10/25310.161,41410.0810.24-1,4114,065-34.70% 大賣/鉅額交易
2024/10/248.310.07210.1010.086.24,0300.16%
2024/10/237.210.09110.1710.226.24,0730.15%
2024/10/222.310.033.110.0310.00-0.84,062-0.02%
2024/10/21331.910.1835.510.1910.17296.44,1047.22% 大買/鉅額交易
2024/10/183.310.0223.710.0010.10-20.44,112-0.50%
2024/10/1775510.16101.810.1210.10653.34,11115.89% 大買/大賣/鉅額交易
2024/10/16331.110.0865.310.0910.10265.84,1056.48% 大買/鉅額交易
2024/10/1538.310.3188.610.3110.30-50.24,051-1.24%
2024/10/1435.610.4621.310.4810.5214.34,0340.36%
2024/10/115.910.58340.110.5510.50-334.24,012-8.33% 大賣/鉅額交易
2024/10/09481.410.85155.610.9410.79325.83,9858.18% 大買/大賣/鉅額交易
2024/10/0873711.03472.411.0510.99264.63,7417.07% 大買/大賣/鉅額交易
2024/10/07321.711.06282.111.0211.1139.63,5371.12% 大買/大賣/
2024/10/0410.210.58308.210.6010.71-2983,344-8.91% 大賣/鉅額交易
2024/10/01510.2847.510.2710.27-42.53,018-1.41%
2024/09/30129.110.14213.810.1610.21-84.82,941-2.88% 大買/大賣/
2024/09/27304.29.87572.29.919.95-2682,718-9.86% 大買/大賣/鉅額交易
2024/09/268.79.5299.559.53-0.32,493-0.01%
2024/09/251289.5679.549.581212,5544.74% 大買/鉅額交易
2024/09/24149.3221.29.339.37-7.22,517-0.29%
2024/09/236.99.039.29.029.03-2.32,426-0.10%
2024/09/2009.008.59.008.96-8.52,452-0.35%
2024/09/1935.48.8100.008.8935.42,4681.43%
2024/09/1828.8508.878.8422,4760.08%
2024/09/167.28.8638.878.854.22,5930.16%
2024/09/138.98.9200.008.908.92,6190.34%
2024/09/121618.94148.928.961472,6495.55% 大買/鉅額交易
2024/09/1128.6000.008.6722,6360.08%
2024/09/104.78.4898.458.49-4.32,650-0.16%
2024/09/09238.5128.508.51212,6760.79%
2024/09/0626.48.7600.008.7226.42,6800.98%
2024/09/0537.38.911.78.898.8335.62,6651.33%
2024/09/04498.871818.838.83-1322,675-4.93% 大賣/鉅額交易
2024/09/03459.16159.129.13302,6791.12%
2024/09/02419.1879.169.14342,6741.27%
2024/08/303.38.9128.968.981.32,6730.05%
2024/08/2985.18.7928.828.8083.12,6483.14%
2024/08/2828.7518.768.7412,6340.04%
2024/08/27248.801808.808.81-1562,639-5.91% 大賣/鉅額交易
2024/08/2654.18.82628.828.81-7.92,666-0.30%
2024/08/2339.88.712008.698.74-160.22,665-6.01% 大賣/鉅額交易
2024/08/2268.8200.008.8262,6660.23%
2024/08/2138.63128.628.66-92,669-0.34%
2024/08/201.58.5908.608.601.52,6720.06%
2024/08/1969.68.7118.638.6068.62,6692.57%
2024/08/1615.58.78158.748.740.52,6740.02%
2024/08/151.58.6518.648.630.52,6740.02%
2024/08/148.18.5908.598.598.12,6810.30%
2024/08/1312.48.4600.008.5112.42,6930.46%
2024/08/1225.88.4400.008.4525.82,7510.94%
2024/08/0978.5018.508.4662,7620.22%
2024/08/0850.28.3500.008.3550.22,7521.82%
2024/08/0726.48.5828.608.5824.42,7710.88%
2024/08/0659.68.52339.18.538.58-279.52,722-10.27% 大賣/鉅額交易
2024/08/05913.88.65103.68.618.47810.22,69830.03% 大買/大賣/鉅額交易
2024/08/0231.98.910.18.938.9131.82,5441.25%
2024/08/010.29.141.39.139.19-1.12,523-0.04%
2024/07/312369.04439.029.041932,5237.65% 大買/鉅額交易
2024/07/30149.29.051319.059.0218.12,5070.72% 大買/大賣/
2024/07/299.59.0800.009.069.52,5220.38%
2024/07/2680.99.02609.019.0420.92,5540.82%
2024/07/2310.29.3200.009.3010.22,5550.40%
2024/07/2249.3499.349.30-52,567-0.20%
2024/07/19169.59.391719.399.41-1.52,525-0.06% 大買/大賣/
2024/07/1819.3549.369.39-32,544-0.12%
2024/07/1719.4929.499.47-12,532-0.04%
2024/07/169.69.47229.439.44-12.42,549-0.49%
2024/07/158.49.50177.29.509.53-168.82,605-6.48% 大賣/鉅額交易
2024/07/125.19.55539.579.57-47.92,639-1.81%
2024/07/112209.5294.29.509.54125.82,6394.77% 大買/鉅額交易
2024/07/1029.19.34219.349.368.12,6610.30%
2024/07/091559.381519.389.3842,6800.15% 大買/大賣/
2024/07/0862.89.39449.419.3618.82,6850.70%
2024/07/053.19.4319.429.412.12,6800.08%
2024/07/0489.462.59.479.465.52,6900.20%
2024/07/0310.39.315.59.359.374.82,7440.17%
2024/07/0218.29.1739.179.1715.12,7530.55%
2024/07/0140.59.14109.159.1830.52,7701.10%
2024/06/2835.29.2200.009.2235.22,7431.28%
2024/06/271.29.253.29.259.25-22,789-0.07%
2024/06/2617.19.2315.29.259.291.92,7900.07%
2024/06/2531.39.263.89.299.2827.52,7630.99%
2024/06/2440.29.3439.349.3437.22,7531.35%
2024/06/21159.39.38329.389.34127.32,7484.63% 大買/鉅額交易
2024/06/2033.19.5419.569.5432.12,6731.20%
2024/06/1923.99.6016.39.629.627.62,7160.28%
2024/06/18999.50131.19.509.51-32.12,770-1.16% 大賣/
2024/06/1730.29.4800.009.5330.22,7881.08%
2024/06/1420.39.5609.639.5820.32,7920.73%
2024/06/135.89.694.49.679.681.42,8250.05%
2024/06/1238.29.6533.19.669.655.12,8450.18%
2024/06/1122.59.720.79.709.7021.82,9030.75%
2024/06/0746.39.7659.789.7641.32,9751.39%
2024/06/0617.79.9119.939.9016.73,1120.54%
2024/06/0511.69.9212.19.899.87-0.53,165-0.02%
2024/06/0409.80199.829.82-193,181-0.60%
2024/06/0339.99.7519.779.7538.93,2031.21%
2024/05/3159.78129.789.78-73,227-0.22%
2024/05/3015.39.776.49.779.768.93,2910.27%
2024/05/2950.59.9099.949.9041.53,3291.25%
2024/05/281010.000.110.0010.009.93,3710.29%
2024/05/2719.79.91189.959.991.73,4270.05%
2024/05/24179.8910.29.929.906.83,4460.20%
2024/05/2310.310.003710.0510.00-26.73,453-0.77%
2024/05/227.79.99109.9910.02-2.33,462-0.07%
2024/05/212.110.012410.0210.02-21.93,481-0.63%
2024/05/206.810.0912310.0610.07-116.33,520-3.30% 大賣/鉅額交易
2024/05/172.110.02110.0410.031.13,5430.03%
2024/05/168.210.136.210.1510.162.13,5540.06%
2024/05/151110.13810.0910.0833,5470.08%
2024/05/14110.019.110.0210.03-8.13,660-0.22%
2024/05/131210.021.110.0210.0110.93,7330.29%
2024/05/1000.002010.2510.20-203,716-0.54%
2024/05/094.810.1924.710.1710.19-19.93,789-0.52%
2024/05/080.410.1828.210.1510.11-27.83,746-0.74%
2024/05/07010.2011.610.2210.21-11.63,816-0.30%
2024/05/0611.110.124.610.1110.106.53,8220.17%
2024/05/038.310.0726.210.0810.07-183,852-0.47%
2024/05/0289.994010.0010.00-323,972-0.81%
2024/04/30410.143.410.1310.100.64,0410.02%
2024/04/296.69.945.710.0010.030.84,0540.02%
2024/04/2689.710.19.709.757.94,1520.19%
2024/04/2519.635.39.619.61-4.34,182-0.10%
2024/04/2429.625.49.609.56-3.44,215-0.08%
2024/04/2310.19.48109.469.450.14,2560.00%
2024/04/225.29.4819.479.484.14,2750.10%
2024/04/1914.49.474.39.439.4510.14,2830.24%
2024/04/1811.19.63279.649.63-15.94,228-0.38%
2024/04/1718.29.593.59.599.5714.74,2160.35%
2024/04/1633.39.651.79.609.6131.64,2220.75%
2024/04/1514.19.8239.799.8311.14,1810.26%
2024/04/1218.49.94259.919.91-6.64,197-0.16%
2024/04/117.19.96329.969.97-24.94,219-0.59%
2024/04/1024.39.965.110.009.9419.24,3020.45%
2024/04/094.210.02110.0510.053.24,3450.07%
2024/04/0814.79.945.59.989.969.24,3140.21%
2024/04/0311.410.055.110.0410.006.44,3290.15%
2024/04/0237.310.1600.0010.1837.34,3620.85%
2024/04/012.710.181710.2110.20-14.34,368-0.33%
2024/03/2925.910.090.610.1010.0625.34,3060.59%
2024/03/281.710.0941.310.1010.09-39.64,298-0.92%
2024/03/2710.410.1014.310.1310.10-3.94,318-0.09%
2024/03/2647.710.065.110.0910.0442.54,3370.98%
2024/03/2510.310.11310.1510.107.34,3680.17%
2024/03/22710.1487.310.1510.16-80.34,346-1.85%
2024/03/2113.510.1442.910.1210.12-29.44,324-0.68%
2024/03/2083.410.0887.510.0510.00-44,318-0.09%
2024/03/1933.910.0546.710.0210.04-12.84,317-0.30%
2024/03/18110.59.971209.9410.01-9.64,328-0.22% 大買/大賣/
2024/03/1530.59.76309.829.760.54,2930.01%
2024/03/145.39.985.89.999.96-0.54,272-0.01%
2024/03/1367.110.0259.410.0410.017.74,2380.18%
2024/03/12117.99.90200.610.0010.01-82.74,227-1.96% 大買/大賣/
2024/03/11159.58217.19.499.68-202.14,102-4.93% 大賣/鉅額交易
2024/03/0841.29.470.39.489.4540.94,0771.00%
2024/03/076.19.448.39.439.41-2.14,057-0.05%
2024/03/0625.69.3679.369.3818.64,0620.46%
2024/03/05283.49.5520.19.589.54263.44,0336.53% 大買/鉅額交易
2024/03/04106.19.784.19.759.741024,0022.55% 大買/鉅額交易
2024/03/01162.39.5931.59.609.61130.83,9673.30% 大買/鉅額交易
2024/02/2911.29.42119.369.440.23,9540.01%
2024/02/2769.2300.009.2163,8880.15%
2024/02/2612.39.241.29.229.2411.13,8740.29%
2024/02/2310.29.2311.89.229.22-1.73,909-0.04%
2024/02/222.49.18129.209.17-9.63,935-0.24%
2024/02/2112.19.11179.139.22-4.93,963-0.12%
2024/02/2079.182.29.169.144.83,9670.12%
2024/02/1912.39.2110.29.209.162.13,9780.05%
2024/02/1626.39.2238.59.219.26-12.24,035-0.30%
2024/02/15190.19.08136.49.009.1153.74,0111.34% 大買/大賣/
2024/02/0543.78.6746.48.678.76-2.73,889-0.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音