國泰數位支付服務 (00909)-永豐金券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
36.33
漲跌
▲1.52
漲幅
+4.37%
成交量
9,066張
產業
上市
20人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	89.8	34.76	8.4	34.67	34.81	81.4	1,834	4.44%
2024/11/19	27.7	33.85	10.1	33.82	33.84	17.6	1,800	0.98%
2024/11/18	18.1	33.44	0.4	33.45	33.51	17.8	1,788	0.99%
2024/11/15	39.1	32.56	15.2	32.87	32.57	23.9	1,761	1.36%
2024/11/14	25.5	33.64	207.4	33.73	33.55	-181.9	1,722	-10.56%	大賣/鉅額交易
2024/11/13	78.7	34.40	1,277.3	34.34	34.16	-1,198.6	1,670	-71.75%	大賣/鉅額交易
2024/11/12	492.4	36.08	55.2	35.81	35.83	437.2	1,559	28.04%	大買/鉅額交易
2024/11/11	329.2	33.57	188.9	34.33	34.04	140.3	1,375	10.20%	大買/大賣/鉅額交易
2024/11/08	82.2	32.07	95.5	32.04	32.06	-13.2	1,224	-1.08%
2024/11/07	267.6	31.57	95.2	31.53	31.39	172.4	1,174	14.68%	大買/鉅額交易
2024/11/06	695.3	29.77	63.5	30.12	30.19	631.7	1,109	56.95%	大買/鉅額交易
2024/11/05	5.1	28.31	3.9	28.35	28.47	1.2	1,026	0.12%
2024/11/04	3.5	28.49	58	28.37	28.46	-54.5	1,100	-4.95%
2024/11/01	5.7	28.66	15	28.66	28.71	-9.3	1,203	-0.77%
2024/10/30	119.1	30.34	145.2	30.49	30.25	-26.1	1,205	-2.17%	大買/大賣/
2024/10/29	11.1	30.69	176.5	30.50	30.77	-165.4	1,168	-14.15%	大賣/鉅額交易
2024/10/28	137.2	29.48	9.2	29.51	29.49	128	1,117	11.46%	大買/鉅額交易
2024/10/25	76	29.37	75.7	29.45	29.49	0.3	1,139	0.03%
2024/10/24	0.2	29.17	12.1	29.18	29.15	-11.9	1,147	-1.03%
2024/10/23	2.1	29.33	1.5	29.32	29.30	0.5	1,166	0.05%
2024/10/22	5.7	29.40	7.1	29.41	29.40	-1.4	1,221	-0.12%
2024/10/21	1.7	29.48	5.3	29.54	29.42	-3.6	1,283	-0.28%
2024/10/18	0.9	28.99	47.2	29.01	29.03	-46.3	1,296	-3.57%
2024/10/17	18.6	29.06	19	29.05	29.05	-0.4	1,319	-0.03%
2024/10/16	19.3	28.58	4.1	28.55	28.53	15.2	1,338	1.13%
2024/10/15	168.9	28.87	32.8	28.85	28.79	136	1,383	9.83%	大買/鉅額交易
2024/10/14	29.9	28.36	132.4	28.27	28.44	-102.5	1,489	-6.88%	大賣/鉅額交易
2024/10/11	6.6	27.56	20.3	27.56	27.56	-13.7	1,452	-0.95%
2024/10/09	0.7	27.68	5.7	27.66	27.62	-5.1	1,467	-0.35%
2024/10/08	21.1	27.27	3	27.35	27.27	18.1	1,474	1.23%
2024/10/07	2.3	27.60	17.9	27.64	27.63	-15.6	1,517	-1.03%
2024/10/04	30.7	26.70	68.1	26.77	26.75	-37.5	1,527	-2.45%
2024/10/01	8.3	26.98	27.7	26.96	26.97	-19.4	1,632	-1.19%
2024/09/30	48.1	27.07	3.1	27.07	27.01	45	1,680	2.68%
2024/09/27	8.2	27.10	58.3	27.08	27.11	-50.1	1,678	-2.98%
2024/09/26	28.9	26.70	2.9	26.73	26.82	26	1,672	1.56%
2024/09/25	21.1	26.79	37.4	26.83	26.78	-16.3	1,700	-0.96%
2024/09/24	45	26.78	8.8	26.70	26.66	36.2	1,723	2.10%
2024/09/23	77.4	26.95	133.4	26.79	26.95	-56	1,719	-3.26%	大賣/
2024/09/20	42.5	26.56	31.6	26.53	26.55	10.9	1,704	0.64%
2024/09/19	0.2	26.39	15.6	26.40	26.46	-15.4	1,729	-0.89%
2024/09/18	5	26.01	11.4	26.02	26.05	-6.4	1,781	-0.36%
2024/09/16	5.2	25.82	1.6	25.79	25.82	3.6	1,800	0.20%
2024/09/13	11.3	25.74	2.3	25.65	25.63	9	1,816	0.50%
2024/09/12	8	25.50	134.5	25.52	25.60	-126.5	1,835	-6.89%	大賣/鉅額交易
2024/09/11	29.5	25.07	28.2	25.15	25.05	1.3	1,844	0.07%
2024/09/10	19.6	24.97	45.2	25.00	24.97	-25.6	1,850	-1.38%
2024/09/09	18.1	24.54	14	24.51	24.61	4.1	1,860	0.22%
2024/09/06	83.6	25.04	58	25.00	25.02	25.6	1,886	1.36%
2024/09/05	18.5	25.33	2.2	25.23	25.16	16.3	1,895	0.86%
2024/09/04	51.6	25.16	7	25.24	25.08	44.6	1,966	2.27%
2024/09/03	1.5	26.33	69.6	26.39	26.42	-68	1,980	-3.44%
2024/09/02	19.3	26.32	1.2	26.38	26.30	18.1	2,012	0.90%
2024/08/30	0.3	26.40	3.8	26.39	26.42	-3.5	2,033	-0.17%
2024/08/29	2.6	26.07	3	26.08	26.07	-0.4	2,041	-0.02%
2024/08/28	39.1	26.43	32.9	26.51	26.55	6.3	2,044	0.31%
2024/08/27	1.9	26.82	10.1	26.83	26.87	-8.2	2,045	-0.40%
2024/08/26	21.9	27.09	15.8	27.10	27.05	6.1	2,069	0.29%
2024/08/23	1.1	26.50	218	26.43	26.59	-216.9	2,081	-10.42%	大賣/鉅額交易
2024/08/22	10.1	26.70	28.6	26.77	26.74	-18.5	2,107	-0.88%
2024/08/21	3.4	26.30	18.1	26.30	26.33	-14.6	2,117	-0.69%
2024/08/20	1.2	26.52	20.5	26.57	26.59	-19.2	2,139	-0.90%
2024/08/19	25.3	26.18	3.3	26.14	26.08	22	2,145	1.03%
2024/08/16	22.1	26.04	65.7	26.03	26.06	-43.5	2,171	-2.00%
2024/08/15	1.3	25.30	55.5	25.33	25.32	-54.2	2,271	-2.39%
2024/08/14	9.7	25.27	1.4	25.27	25.26	8.3	2,316	0.36%
2024/08/13	4.4	24.99	5.2	25.01	24.98	-0.8	2,324	-0.03%
2024/08/12	35.1	24.95	39.1	24.99	25.00	-4	2,383	-0.17%
2024/08/09	58.6	25.28	33.4	25.30	25.13	25.2	2,395	1.05%
2024/08/08	8.3	24.59	23.8	24.53	24.59	-15.5	2,399	-0.65%
2024/08/07	13.3	25.27	68.1	25.10	25.36	-54.8	2,407	-2.28%
2024/08/06	11.9	24.95	144.3	25.09	24.90	-132.4	2,407	-5.50%	大賣/鉅額交易
2024/08/05	184	24.16	110.6	23.90	23.76	73.4	2,346	3.13%	大買/大賣/
2024/08/02	115.7	26.66	17	26.63	26.43	98.7	2,262	4.36%	大買/
2024/08/01	48	27.54	6.1	27.54	27.52	41.9	2,243	1.87%
2024/07/31	6	27.42	18	27.38	27.45	-12	2,234	-0.54%
2024/07/30	72	27.47	2	27.51	27.53	70	2,248	3.11%
2024/07/29	124.2	28.38	61.7	28.37	28.44	62.6	2,281	2.74%	大買/
2024/07/26	29.4	27.61	49	27.65	27.78	-19.6	2,276	-0.86%
2024/07/23	250.6	29.41	13.4	29.39	29.29	237.2	2,272	10.44%	大買/鉅額交易
2024/07/22	265.1	29.44	138.9	29.47	29.37	126.2	2,245	5.62%	大買/大賣/鉅額交易
2024/07/19	7	28.44	69.1	28.47	28.51	-62.1	2,217	-2.80%
2024/07/18	132.5	29.28	59.1	29.27	29.23	73.4	2,237	3.28%	大買/
2024/07/17	23.1	30.03	51.3	30.02	30.03	-28.2	2,252	-1.25%
2024/07/16	126.2	29.44	23.5	29.42	29.40	102.7	2,273	4.52%	大買/鉅額交易
2024/07/15	8.9	28.12	525.6	28.01	28.31	-516.7	2,325	-22.22%	大賣/鉅額交易
2024/07/12	35.8	26.82	14	26.81	26.80	21.8	2,288	0.95%
2024/07/11	10	26.93	16.9	26.92	26.91	-7	2,365	-0.29%
2024/07/10	2.4	27.12	32.8	27.13	27.14	-30.4	2,423	-1.25%
2024/07/09	13.3	27.18	180.3	27.14	27.20	-166.9	2,524	-6.61%	大賣/鉅額交易
2024/07/08	18.9	26.87	4.4	26.87	26.86	14.5	2,552	0.57%
2024/07/05	220.3	26.64	32.1	26.74	26.53	188.2	2,606	7.22%	大買/鉅額交易
2024/07/04	56.2	27.05	0.4	27.12	26.96	55.8	2,616	2.13%
2024/07/03	23.5	27.20	9.7	27.21	27.17	13.8	2,638	0.52%
2024/07/02	121.4	27.19	2.2	27.21	27.17	119.1	2,712	4.39%	大買/鉅額交易
2024/07/01	0.2	27.38	99.2	27.23	27.38	-99	2,747	-3.60%
2024/06/28	4	27.34	36.7	27.38	27.33	-32.7	2,765	-1.18%
2024/06/27	10.5	27.08	129	27.01	27.02	-118.5	2,780	-4.26%	大賣/鉅額交易
2024/06/26	7.4	27.21	120.3	27.14	27.18	-112.9	2,818	-4.00%	大賣/鉅額交易
2024/06/25	47.3	26.58	360	26.59	26.69	-312.7	2,865	-10.91%	大賣/鉅額交易
2024/06/24	130.5	26.99	5.4	27.10	26.90	125	2,965	4.22%	大買/鉅額交易
2024/06/21	78.8	27.40	3	27.70	27.39	75.8	3,020	2.51%
2024/06/20	12	27.45	3.2	27.48	27.50	8.8	3,085	0.29%
2024/06/19	0.1	27.48	54.9	27.41	27.42	-54.8	3,112	-1.76%
2024/06/18	13.2	27.34	29.2	27.35	27.33	-16	3,103	-0.52%
2024/06/17	8.5	27.32	59.2	27.33	27.33	-50.7	3,090	-1.64%
2024/06/14	7	27.44	49.1	27.45	27.52	-42.1	3,081	-1.37%
2024/06/13	22.1	27.70	61.9	27.74	27.74	-39.8	3,064	-1.30%
2024/06/12	129.6	27.20	83.7	27.11	27.13	45.8	3,039	1.51%	大買/
2024/06/11	134.3	27.33	39.4	27.37	27.22	94.9	3,021	3.14%	大買/
2024/06/07	3	27.67	102.8	27.68	27.72	-99.8	2,936	-3.40%	大賣/
2024/06/06	38.2	27.35	62.1	27.37	27.29	-23.9	2,894	-0.83%
2024/06/05	5	27.00	84.9	26.99	27.00	-79.9	2,861	-2.79%
2024/06/04	85.1	26.65	13.2	26.67	26.66	72	2,836	2.54%
2024/06/03	30.3	26.45	57.6	26.45	26.47	-27.4	2,827	-0.97%
2024/05/31	3.2	26.41	3.5	26.44	26.45	-0.3	2,828	-0.01%
2024/05/30	15.9	26.47	24.7	26.45	26.43	-8.8	2,835	-0.31%
2024/05/29	3.4	26.83	46.3	26.84	26.83	-42.9	2,818	-1.52%
2024/05/28	127.1	26.71	36.7	26.71	26.66	90.4	2,800	3.23%	大買/
2024/05/27	53.4	26.70	10.8	26.69	26.67	42.6	2,784	1.53%
2024/05/24	30.9	26.20	16	26.21	26.21	14.8	2,788	0.53%
2024/05/23	41.7	26.81	37	26.81	26.86	4.6	2,758	0.17%
2024/05/22	79.4	26.96	6.2	27.02	26.98	73.2	2,744	2.67%
2024/05/21	301	27.31	234.3	27.29	27.32	66.7	2,705	2.46%	大買/大賣/
2024/05/20	7.4	25.98	75.9	25.99	26.03	-68.5	2,584	-2.65%
2024/05/17	47.9	25.54	11	25.53	25.56	36.9	2,536	1.46%
2024/05/16	8.3	25.88	39	25.89	25.86	-30.7	2,530	-1.21%
2024/05/15	22.5	24.85	27.3	24.87	24.85	-4.7	2,473	-0.19%
2024/05/14	8.4	24.63	2.1	24.64	24.61	6.4	2,489	0.26%
2024/05/13	14.3	24.55	37	24.56	24.61	-22.7	2,467	-0.92%
2024/05/10	4.4	25.09	11.2	25.10	25.10	-6.8	2,440	-0.28%
2024/05/09	29.7	24.92	109.9	24.90	24.88	-80.2	2,424	-3.31%	大賣/
2024/05/08	35	25.05	25	25.03	25.03	10	2,406	0.42%
2024/05/07	15.4	25.20	14.8	25.19	25.26	0.6	2,379	0.02%
2024/05/06	22.9	24.70	8.5	24.71	24.69	14.4	2,342	0.62%
2024/05/03	31.6	24.31	16.1	24.28	24.29	15.5	2,331	0.66%
2024/05/02	65.8	23.86	8.1	23.83	23.84	57.6	2,310	2.50%
2024/04/30	5.7	25.12	2.2	25.13	25.11	3.4	2,242	0.15%
2024/04/29	6.6	25.44	30.3	25.43	25.41	-23.7	2,218	-1.07%
2024/04/26	11.2	25.07	0.3	25.12	25.02	10.9	2,196	0.50%
2024/04/25	19.6	25.03	1.1	25.07	24.99	18.5	2,163	0.85%
2024/04/24	12.8	25.61	22.1	25.59	25.64	-9.2	2,124	-0.43%
2024/04/23	29.4	25.02	170.5	25.01	24.99	-141.2	2,078	-6.79%	大賣/鉅額交易
2024/04/22	13.2	23.90	6	23.90	23.94	7.2	2,033	0.36%
2024/04/19	15.7	23.51	2	23.62	23.52	13.7	1,987	0.69%
2024/04/18	119	23.89	12	23.95	23.85	107	1,885	5.68%	大買/鉅額交易
2024/04/17	67.6	26.38	2	26.39	26.42	65.6	1,798	3.65%
2024/04/16	34.3	26.22	17.7	26.23	26.27	16.6	1,709	0.97%
2024/04/15	71.1	27.17	2	27.10	27.25	69.1	1,630	4.24%
2024/04/12	117.5	28.14	5.2	28.13	28.20	112.3	1,511	7.43%	大買/鉅額交易
2024/04/11	152.2	27.75	2,004.3	27.73	27.80	-1,852.1	1,435	-128.98%	大買/大賣/鉅額交易
2024/04/10	85.7	27.81	0	0.00	27.81	85.7	1,354	6.33%
2024/04/09	130.3	28.27	40.9	28.25	28.35	89.4	1,232	7.25%	大買/
2024/04/08	37.7	27.96	99.3	28.09	27.96	-61.6	1,164	-5.29%
2024/04/03	93.3	28.40	9	28.43	28.43	84.3	1,083	7.78%
2024/04/02	25.5	29.11	50.2	29.11	29.08	-24.7	1,054	-2.35%
2024/04/01	7	29.81	0	0.00	29.78	7	1,006	0.70%
2024/03/29	25.6	29.82	2	29.81	29.82	23.6	969	2.43%
2024/03/28	24	30.25	1	30.26	30.27	23	926	2.48%
2024/03/27	54.1	30.07	0	0.00	30.23	54.1	859	6.29%
2024/03/26	41.1	30.11	2.9	30.07	30.06	38.2	713	5.34%
2024/03/25	65.2	28.90	0	0.00	28.79	65.2	586	11.10%
2024/03/22	27.8	29.53	1.3	29.57	29.58	26.6	504	5.27%
2024/03/21	18.1	29.41	12	29.23	29.44	6.1	456	1.34%
2024/03/20	2	27.18	30	27.19	27.21	-28	445	-6.29%
2024/03/19	4.1	27.85	1.4	27.85	27.86	2.7	438	0.61%
2024/03/18	0	0.00	1	28.52	28.62	-1	435	-0.23%
2024/03/15	3	28.11	0.4	28.24	28.06	2.6	443	0.59%
2024/03/14	32.2	28.85	1	28.94	28.97	31.2	436	7.14%
2024/03/13	1	28.20	0	0.00	28.23	1	436	0.23%
2024/03/12	1	28.11	1	28.12	28.19	0	435	0.00%
2024/03/11	7.4	28.09	1	28.10	28.05	6.4	454	1.42%
2024/03/08	4.1	27.52	0	0.00	27.55	4.1	496	0.82%
2024/03/07	0	0.00	1	27.29	27.20	-1	492	-0.20%
2024/03/06	3	26.52	0	0.00	26.61	3	488	0.61%
2024/03/05	3	27.57	0	0.00	27.56	3	475	0.63%
2024/03/04	1	27.21	51.1	27.22	27.21	-50.1	465	-10.75%
2024/03/01	10.2	26.63	1	26.58	26.62	9.2	455	2.01%
2024/02/29	0.2	26.93	1	26.91	26.93	-0.8	452	-0.17%
2024/02/27	1.4	26.05	32	26.11	26.32	-30.6	435	-7.03%
2024/02/26	20.1	24.61	1	24.66	24.68	19.1	408	4.67%
2024/02/23	0	0.00	86	24.65	24.65	-86	411	-20.88%
2024/02/22	0	24.18	0	0.00	24.22	0	410	0.01%
2024/02/21	0	0.00	1	24.24	24.24	-1	410	-0.24%
2024/02/20	0.2	24.72	0	0.00	24.74	0.2	411	0.04%
2024/02/19	203	24.78	1.4	24.66	24.70	201.6	418	48.21%	大買/鉅額交易
2024/02/16	0.5	25.24	0	0.00	25.10	0.5	417	0.13%
2024/02/15	0.1	25.01	127	25.18	25.25	-126.9	414	-30.64%	大賣/鉅額交易
2024/02/01	0	0.00	10	21.38	21.39	-10	375	-2.67%
2024/01/31	0	0.00	17	21.43	21.46	-17	375	-4.53%
2024/01/30	73	21.84	0	0.00	21.85	73	383	19.03%
2024/01/26	1	20.91	0	0.00	20.93	1	380	0.26%
2024/01/25	1	21.05	7.1	21.05	21.05	-6.1	379	-1.60%
2024/01/22	10	21.30	0	0.00	21.35	10	375	2.67%
2024/01/19	0	0.00	39	21.06	20.97	-39	380	-10.26%
2024/01/18	0	0.00	20	21.03	21.06	-20	379	-5.27%
2024/01/16	0	0.00	11	21.09	21.04	-11	404	-2.72%
2024/01/15	1	21.10	2	21.15	21.15	-1	399	-0.25%
2024/01/12	32	21.71	0	0.00	21.71	32	390	8.20%
2024/01/11	0	0.00	31	22.49	22.58	-31	394	-7.86%
2024/01/10	0	0.00	2	22.08	22.07	-2	397	-0.50%
2024/01/09	1	22.22	1	22.19	22.22	0	401	0.00%
2024/01/08	2	21.64	0	0.00	21.63	2	401	0.50%
2024/01/05	2	21.88	0	0.00	21.86	2	403	0.50%
2024/01/04	6	21.61	0	0.00	21.60	6	413	1.45%
2024/01/03	1	22.19	0.1	22.20	22.19	1	406	0.23%
2024/01/02	44	22.37	91	22.36	22.43	-47	403	-11.64%
2023/12/29	123	23.24	62.1	23.24	23.28	60.9	395	15.41%	大買/
2023/12/28	159.1	23.59	171.1	23.54	23.59	-12	397	-3.02%	大買/大賣/
2023/12/27	0	0.00	1	22.86	22.87	-1	390	-0.26%
2023/12/26	42.1	22.85	0	22.88	22.85	42.1	388	10.83%
2023/12/25	11.8	22.74	12	22.82	22.81	-0.2	383	-0.05%
2023/12/22	0	0.00	0	22.53	22.52	0	380	-0.01%
2023/12/21	2	22.07	1.2	22.01	22.07	0.8	379	0.22%
2023/12/20	1	22.25	20	22.25	22.24	-19	378	-5.02%
2023/12/19	0	0.00	30	21.81	21.85	-30	378	-7.92%
2023/12/18	61.2	21.33	0	0.00	21.37	61.2	371	16.46%
2023/12/15	0	0.00	1	21.50	21.49	-1	372	-0.27%
2023/12/14	1.1	21.33	0	0.00	21.28	1.1	372	0.29%
2023/12/13	70	20.69	0	0.00	20.68	70	368	19.01%
2023/12/12	0	20.64	0	0.00	20.65	0	368	0.01%
2023/12/07	27	20.19	1	20.22	20.23	26	350	7.42%
2023/12/06	101	20.20	120	20.24	20.32	-19	352	-5.38%	大買/大賣/
2023/12/05	274	20.34	22	20.26	20.25	252	326	77.07%	大買/鉅額交易
2023/12/01	2	19.10	30	19.19	19.19	-28	286	-9.78%
2023/11/30	7	19.33	0	0.00	19.36	7	284	2.46%
2023/11/29	0	0.00	90	19.25	19.22	-90	284	-31.65%
2023/11/28	0	0.00	32	18.96	18.96	-32	279	-11.45%
2023/11/27	0	0.00	12.2	18.91	18.90	-12.2	284	-4.30%
2023/11/20	30	18.42	4	18.46	18.44	26	296	8.77%
2023/11/16	0	0.00	30	18.65	18.68	-30	286	-10.50%
2023/11/15	30	18.54	0	0.00	18.52	30	281	10.67%
2023/11/14	41	18.17	41	18.18	18.22	0	275	0.00%
2023/11/13	1	18.23	0	0.00	18.21	1	273	0.37%
2023/11/10	0	0.00	31	18.00	17.99	-31	276	-11.22%
2023/11/09	0	0.00	138	17.80	17.93	-138	279	-49.43%	大賣/鉅額交易
2023/11/08	20	17.85	1	17.84	17.85	19	281	6.75%
2023/11/07	62	17.62	37	17.65	17.64	25	282	8.86%
2023/11/03	0	0.00	33	17.65	17.61	-33	283	-11.62%
2023/11/02	1	17.08	0	0.00	17.07	1	279	0.36%
2023/10/27	30	16.61	0	0.00	16.66	30	280	10.71%
2023/10/26	1	16.74	0	0.00	16.74	1	276	0.36%
2023/10/25	0	0.00	61	17.22	17.21	-61	282	-21.62%
2023/10/24	1	16.97	60	16.92	17.00	-59	268	-22.01%
2023/10/23	25.2	16.47	0	0.00	16.48	25.2	253	9.93%
2023/10/19	5	16.65	0	0.00	16.64	5	254	1.97%
2023/10/18	0	0.00	1	17.06	17.02	-1	252	-0.40%
2023/10/17	0.2	17.00	0.4	16.98	16.96	-0.1	245	-0.05%
2023/10/13	1	16.89	0	0.00	16.88	1	244	0.41%
2023/10/11	0.1	17.34	0	0.00	17.25	0.1	238	0.04%
2023/10/06	1	16.83	0	0.00	16.82	1	241	0.41%
2023/10/03	1	16.97	0	0.00	16.98	1	238	0.42%
2023/10/02	12	17.08	0	0.00	17.08	12	233	5.14%
2023/09/28	1	16.80	1	16.87	16.81	0	236	0.00%
2023/09/27	0	0.00	0.5	16.80	16.80	-0.5	234	-0.23%
2023/09/26	30	16.96	30.2	16.96	16.96	-0.2	235	-0.08%
2023/09/25	0	17.05	0	0.00	16.99	0	237	0.00%
2023/09/22	31	17.04	5	17.12	17.08	26	237	10.95%
2023/09/20	30	17.65	0.2	17.80	17.65	29.8	241	12.36%
2023/09/19	1	17.81	0	0.00	17.81	1	238	0.42%
2023/09/18	0.1	17.96	1	17.94	17.94	-0.9	245	-0.38%
2023/09/15	1	18.11	1.8	18.14	18.15	-0.8	244	-0.31%
2023/09/14	10	17.92	0	0.00	17.90	10	245	4.07%
2023/09/12	0	0.00	0	19.92	17.95	0	248	-0.01%
2023/09/07	5	18.32	0	0.00	18.30	5	250	2.00%
2023/09/06	0	0.00	31	18.49	18.49	-31	251	-12.32%
2023/09/01	120	18.53	0	0.00	18.54	120	266	45.01%	大買/鉅額交易
2023/08/31	1	18.79	0	0.00	18.80	1	265	0.38%
2023/08/25	3	17.70	0	0.00	17.63	3	258	1.16%
2023/08/24	76	18.22	0	0.00	18.23	76	245	30.93%
2023/08/18	4	17.70	0	0.00	17.67	4	244	1.65%
2023/08/17	6	18.20	0	0.00	18.21	6	245	2.45%
2023/08/14	30	18.79	0	0.00	18.78	30	246	12.19%
2023/08/11	40.1	18.97	0	0.00	18.95	40.1	242	16.55%
2023/08/10	60.1	19.04	0	0.00	19.03	60.1	244	24.52%
2023/08/09	12.1	19.45	0	0.00	19.45	12.1	236	5.10%
2023/08/08	30.1	19.32	0	0.00	19.34	30.1	234	12.82%
2023/08/04	0	0.00	9	19.85	19.85	-9	234	-3.83%
2023/08/02	1	20.61	25	20.57	20.55	-24	231	-10.36%
2023/07/28	30	19.98	0	0.00	20.04	30	248	12.09%
2023/07/25	2	20.41	0	0.00	20.34	2	245	0.81%
2023/07/21	0	0.00	26	20.44	20.41	-26	254	-10.24%
2023/07/20	0.1	20.80	0	0.00	20.88	0.1	254	0.03%
2023/07/19	0.2	20.80	0.5	20.83	20.80	-0.3	252	-0.12%
2023/07/17	31	20.57	0	0.00	20.58	31	275	11.24%
2023/07/14	0.1	20.89	0	0.00	20.84	0.1	274	0.03%
2023/07/13	41	20.00	0	0.00	20.02	41	270	15.14%
2023/07/12	0.1	19.97	0	0.00	19.86	0.1	270	0.02%
2023/07/11	0.1	19.97	1	19.59	19.60	-0.9	266	-0.35%
2023/07/10	5.1	19.14	0	0.00	19.16	5.1	271	1.86%
2023/07/07	56	18.89	2.3	18.89	18.87	53.7	274	19.55%
2023/07/06	6	19.12	23	19.09	19.12	-17	288	-5.89%
2023/07/05	0.1	19.12	0	0.00	19.14	0.1	285	0.04%
2023/07/04	0.1	19.10	0	0.00	19.11	0.1	290	0.03%
2023/07/03	12	18.62	58	18.63	18.68	-46	290	-15.82%
2023/06/30	37	18.35	1	18.36	18.35	36	302	11.89%
2023/06/29	3.3	18.15	1	18.15	18.13	2.3	313	0.73%
2023/06/28	158	17.85	0	0.00	17.87	158	313	50.44%	大買/鉅額交易
2023/06/27	22.1	17.48	1.3	17.55	17.49	20.7	307	6.73%
2023/06/26	0	0.00	30.2	17.67	17.61	-30.2	313	-9.62%
2023/06/21	29	17.86	2.1	17.81	17.86	26.9	317	8.48%
2023/06/20	0.1	17.67	10	17.62	17.61	-9.9	331	-3.00%
2023/06/19	53	17.58	0.2	17.58	17.58	52.8	340	15.52%
2023/06/16	40	17.52	0	0.00	17.52	40	343	11.65%
2023/06/15	30.1	17.50	1	17.54	17.54	29.1	349	8.32%
2023/06/13	11	17.25	0.2	17.32	17.26	10.8	358	3.01%
2023/06/12	0	0.00	0.2	17.22	17.20	-0.2	377	-0.05%
2023/06/09	0	17.20	0	17.27	17.17	0	438	0.00%
2023/06/08	35	17.09	0	0.00	17.08	35	479	7.30%
2023/06/07	8.2	17.24	0.5	17.20	17.27	7.7	477	1.61%
2023/06/06	0.1	17.13	0	0.00	17.04	0.1	480	0.02%
2023/06/02	0.1	17.16	0	0.00	17.18	0.1	481	0.01%
2023/05/31	0	17.00	0	0.00	17.01	0	489	0.00%
2023/05/30	0	0.00	30	16.98	16.99	-30	488	-6.14%
2023/05/26	40	16.69	30	16.71	16.70	10	486	2.06%
2023/05/24	0	16.75	0	0.00	16.75	0	491	0.01%
2023/05/23	37.1	16.96	30	16.99	16.94	7.1	493	1.43%
2023/05/17	30	16.44	30	16.44	16.42	0	509	0.00%
2023/05/16	2	16.48	0	0.00	16.49	2	509	0.39%
2023/05/15	0	0.00	1	16.25	16.29	-1	513	-0.19%
2023/05/09	0	0.00	47	16.39	16.41	-47	535	-8.78%
2023/05/08	21	16.33	1	16.40	16.40	20	540	3.70%
2023/05/05	24	16.05	15	16.07	16.07	9	542	1.66%
2023/05/04	2.1	16.11	151	16.10	16.13	-148.9	557	-26.73%	大賣/鉅額交易
2023/05/03	1	16.21	0	0.00	16.21	1	563	0.18%
2023/04/28	72	16.34	82	16.33	16.34	-10	600	-1.67%
2023/04/27	2	16.10	0	16.15	16.11	2	604	0.33%
2023/04/26	33	16.16	0	0.00	16.12	33	614	5.37%
2023/04/25	0	0.00	26	16.43	16.37	-26	624	-4.16%
2023/04/24	0	0.00	16	16.54	16.51	-16	668	-2.39%
2023/04/21	150	16.71	53	16.69	16.65	97	689	14.08%	大買/
2023/04/20	121	16.94	0	0.00	16.98	121	696	17.36%	大買/鉅額交易
2023/04/19	30	17.25	30	17.27	17.26	0	702	0.00%
2023/04/17	156	17.34	0	0.00	17.33	156	723	21.57%	大買/鉅額交易
2023/04/14	2	17.24	0	0.00	17.28	2	723	0.28%
2023/04/12	56	17.13	0	0.00	17.24	56	725	7.71%
2023/04/11	115	16.99	0	0.00	17.00	115	724	15.87%	大買/鉅額交易
2023/04/10	0	0.00	0.1	16.78	16.77	-0.1	716	-0.01%
2023/04/07	31	16.70	20	16.72	16.70	11	718	1.53%
2023/03/31	2	16.84	30	16.87	16.88	-28	715	-3.91%
2023/03/29	52	16.35	30	16.38	16.38	22	706	3.11%
2023/03/28	33	16.37	0	0.00	16.37	33	726	4.54%
2023/03/27	71	16.54	0	0.00	16.53	71	730	9.73%
2023/03/24	154	16.65	0	0.00	16.67	154	754	20.40%	大買/鉅額交易
2023/03/23	60	16.66	0	0.00	16.69	60	748	8.02%
2023/03/22	33	17.24	60.1	17.24	17.26	-27.1	745	-3.63%
2023/03/21	12	16.81	31	16.80	16.82	-19	743	-2.56%
2023/03/20	38	16.74	0.1	17.30	16.63	37.9	740	5.12%
2023/03/17	29	16.48	0	0.00	16.49	29	741	3.91%
2023/03/16	100	16.33	60	16.44	16.26	40	751	5.32%
2023/03/15	84	16.48	77	16.44	16.41	7	760	0.92%
2023/03/14	99.1	16.06	392	16.04	16.00	-292.9	750	-39.03%	大賣/鉅額交易
2023/03/13	306.1	16.45	54	16.45	16.39	252.1	689	36.58%	大買/鉅額交易
2023/03/10	0.1	16.98	22	16.96	16.94	-21.9	644	-3.40%
2023/03/09	5	17.39	0	0.00	17.42	5	647	0.77%
2023/03/07	31	17.56	30	17.58	17.56	1	655	0.15%
2023/03/06	21	17.58	30	17.55	17.58	-9	671	-1.34%
2023/03/03	10	17.23	30	17.25	17.25	-20	675	-2.96%
2023/03/02	50	17.20	9	17.19	17.16	41	679	6.03%
2023/03/01	1	17.39	0	0.00	17.42	1	678	0.15%
2023/02/23	2	17.30	0	0.00	17.30	2	703	0.28%
2023/02/22	0	0.00	91	17.11	17.14	-91	720	-12.62%
2023/02/21	2	17.42	2	17.45	17.45	0	722	0.00%
2023/02/20	31	17.48	62	17.49	17.50	-31	749	-4.13%
2023/02/17	3	17.58	53	17.60	17.58	-50	790	-6.33%
2023/02/16	68.1	18.24	111	18.20	18.23	-43	822	-5.22%	大賣/
2023/02/15	1	17.56	60	17.57	17.56	-59	850	-6.94%
2023/02/14	30	17.39	11	17.38	17.39	19	872	2.18%
2023/02/13	3	17.21	1	17.21	17.23	2	898	0.22%
2023/02/10	2	17.45	3	17.45	17.40	-1	914	-0.11%
2023/02/08	2	18.20	3.3	18.17	18.19	-1.3	962	-0.14%
2023/02/07	1	17.89	0	0.00	17.90	1	985	0.10%
2023/02/06	2	18.01	0	0.00	17.98	2	994	0.20%
2023/02/03	5.1	18.12	50	18.12	18.11	-44.9	997	-4.50%
2023/02/02	94	17.74	51	17.76	17.77	43	993	4.33%
2023/02/01	10	17.21	2	17.20	17.21	8	984	0.81%
2023/01/31	21	17.01	1.3	17.01	16.90	19.7	991	1.99%
2023/01/30	152	17.44	6.6	17.35	17.43	145.4	994	14.61%	大買/鉅額交易
2023/01/17	15.1	16.36	0	0.00	16.30	15.1	987	1.53%
2023/01/16	57.1	16.34	51.5	16.31	16.34	5.6	989	0.57%
2023/01/13	3	16.13	0	16.09	16.11	3	990	0.30%
2023/01/12	159	15.81	10	15.84	15.85	149	984	15.13%	大買/鉅額交易
2023/01/11	176	15.65	11	15.66	15.65	165	948	17.40%	大買/鉅額交易
2023/01/10	121	15.24	54	15.24	15.23	67	954	7.02%	大買/
2023/01/09	25	15.01	283	15.01	15.02	-258	944	-27.33%	大賣/鉅額交易
2023/01/06	0	14.78	54	14.78	14.76	-54	937	-5.76%
2023/01/05	245	14.95	49	14.91	14.95	196	943	20.78%	大買/鉅額交易
2023/01/04	31.5	14.59	113	14.58	14.59	-81.5	959	-8.49%	大賣/
2023/01/03	0	0.00	95	14.55	14.60	-95	968	-9.81%
2022/12/30	0	0.00	50	14.56	14.57	-50	974	-5.13%
2022/12/29	0	0.00	234	14.14	14.13	-234	979	-23.90%	大賣/鉅額交易
2022/12/28	0	14.40	134	14.20	14.22	-134	998	-13.42%	大賣/鉅額交易
2022/12/27	117	14.52	0	0.00	14.51	117	999	11.70%	大買/鉅額交易
2022/12/23	0.1	14.42	6	14.33	14.35	-5.9	1,022	-0.57%
2022/12/22	0	0.00	219	14.67	14.65	-219	1,031	-21.22%	大賣/鉅額交易
2022/12/21	0	0.00	80	14.57	14.51	-80	1,048	-7.63%
2022/12/20	1.2	14.36	255	14.43	14.33	-253.8	1,062	-23.89%	大賣/鉅額交易
2022/12/19	52	14.69	22	14.69	14.70	30	1,051	2.85%
2022/12/16	211.1	14.79	128	14.79	14.78	83.1	1,060	7.84%	大買/大賣/
2022/12/15	0	0.00	75	15.20	15.17	-75	1,049	-7.15%
2022/12/14	0	0.00	206	15.32	15.34	-206	1,054	-19.53%	大賣/鉅額交易
2022/12/13	105	15.27	3	15.28	15.27	102	1,050	9.71%	大買/鉅額交易
2022/12/12	67	15.04	6	15.05	15.05	61	1,062	5.74%
2022/12/09	36	15.13	216	15.12	15.16	-180	1,070	-16.82%	大賣/鉅額交易
2022/12/08	0.2	14.98	159	14.93	14.94	-158.8	1,076	-14.75%	大賣/鉅額交易
2022/12/07	13	14.95	85	15.00	15.01	-72	1,092	-6.59%
2022/12/06	3	15.36	243	15.37	15.35	-240	1,098	-21.86%	大賣/鉅額交易
2022/12/05	103	15.76	0	0.00	15.74	103	1,115	9.24%	大買/鉅額交易
2022/12/02	85	15.72	1	15.74	15.73	84	1,122	7.48%
2022/12/01	38	15.67	0	0.00	15.68	38	1,127	3.37%
2022/11/30	101	15.28	34	15.30	15.31	67	1,136	5.89%	大買/
2022/11/29	0	0.00	3	15.38	15.38	-3	1,140	-0.26%
2022/11/28	0	15.60	152	15.41	15.41	-152	1,148	-13.23%	大賣/鉅額交易
2022/11/25	0	0.00	36	15.58	15.57	-36	1,147	-3.14%
2022/11/24	0	0.00	238	15.66	15.62	-238	1,148	-20.71%	大賣/鉅額交易
2022/11/23	2.1	15.44	83	15.42	15.46	-80.9	1,147	-7.05%
2022/11/22	5.2	15.28	174	15.29	15.27	-168.8	1,168	-14.44%	大賣/鉅額交易
2022/11/21	40	15.66	3	15.67	15.67	37	1,156	3.20%
2022/11/18	34	15.92	227	15.93	15.89	-193	1,151	-16.75%	大賣/鉅額交易
2022/11/17	12.1	16.08	0	0.00	16.11	12.1	1,147	1.05%
2022/11/16	129	16.37	0	0.00	16.56	129	1,155	11.17%	大買/鉅額交易
2022/11/15	382	16.15	168	16.13	16.15	214	1,143	18.72%	大買/大賣/鉅額交易
2022/11/14	111.1	16.19	257	16.22	16.11	-145.9	1,114	-13.09%	大買/大賣/鉅額交易
2022/11/11	104	15.77	2	15.81	15.81	102	1,086	9.39%	大買/鉅額交易
2022/11/10	4.1	15.02	379	15.02	14.98	-374.9	1,054	-35.54%	大賣/鉅額交易
2022/11/09	123.1	15.67	100	15.70	15.65	23.1	1,027	2.25%	大買/
2022/11/08	286.1	15.88	0	0.00	15.84	286.1	1,017	28.13%	大買/鉅額交易
2022/11/07	5	15.79	382	15.78	15.82	-377	1,004	-37.53%	大賣/鉅額交易
2022/11/04	33	15.76	0	0.00	15.84	33	993	3.32%
2022/11/03	201	16.11	0	17.30	16.13	201	977	20.56%	大買/鉅額交易
2022/11/02	200	16.83	2	16.82	16.83	198	959	20.64%	大買/鉅額交易
2022/11/01	248	16.90	2.1	16.92	16.95	245.9	952	25.82%	大買/鉅額交易
2022/10/31	151	17.04	0	0.00	17.08	151	957	15.78%	大買/鉅額交易
2022/10/28	154	16.69	5	16.67	16.66	149	958	15.54%	大買/鉅額交易
2022/10/27	0	0.00	36	16.96	16.86	-36	962	-3.74%
2022/10/26	0	0.00	2	16.62	16.70	-2	960	-0.21%
2022/10/25	0	0.00	3	16.14	16.20	-3	958	-0.31%
2022/10/24	0	0.00	151	16.11	16.04	-151	960	-15.73%	大賣/鉅額交易
2022/10/21	144	15.61	1	15.61	15.62	143	975	14.65%	大買/鉅額交易
2022/10/20	0	0.00	4	15.70	15.84	-4	969	-0.41%
2022/10/19	118	16.26	0	0.00	16.16	118	987	11.95%	大買/鉅額交易
2022/10/18	197	16.22	1	16.04	16.23	196	995	19.68%	大買/鉅額交易
2022/10/17	13	15.41	0	0.00	15.45	13	996	1.31%
2022/10/14	141	15.86	0	0.00	16.02	141	1,032	13.65%	大買/鉅額交易
2022/10/13	50	15.79	0	0.00	15.70	50	1,094	4.57%
2022/10/12	0.2	15.78	34	15.82	15.76	-33.8	1,182	-2.86%
2022/10/11	2.1	15.86	100	15.82	15.79	-97.9	1,478	-6.62%
2022/10/07	0	0.00	57	16.74	16.65	-57	1,520	-3.75%
2022/10/06	1	16.83	1	16.83	16.83	0	1,587	0.00%
2022/10/05	0	0.00	402	16.71	16.67	-402	2,192	-18.34%	大賣/鉅額交易
2022/10/04	11	16.05	33	16.10	16.15	-22	2,203	-1.00%
2022/10/03	220	15.67	1	15.55	15.64	219	2,231	9.81%	大買/鉅額交易
2022/09/30	1	15.67	538	15.69	15.70	-537	2,259	-23.77%	大賣/鉅額交易
2022/09/29	269	16.07	50	16.08	16.10	219	2,281	9.60%	大買/鉅額交易
2022/09/28	76	15.24	50	15.21	15.19	26	2,302	1.13%
2022/09/27	0	0.00	59	15.32	15.35	-59	2,314	-2.55%
2022/09/26	0	0.00	149	15.39	15.35	-149	2,331	-6.39%	大賣/鉅額交易
2022/09/23	0.2	15.69	480	15.69	15.69	-479.8	2,362	-20.31%	大賣/鉅額交易
2022/09/22	296	15.96	119	15.96	16.01	177	2,392	7.40%	大買/大賣/鉅額交易
2022/09/21	0	16.26	4	16.27	16.22	-4	2,415	-0.16%
2022/09/20	1	16.54	0	0.00	16.54	1	2,451	0.04%
2022/09/19	268	16.52	267	16.56	16.53	1	2,493	0.04%	大買/大賣/
2022/09/16	82	16.96	127	16.94	16.97	-45	2,515	-1.79%	大賣/
2022/09/15	123	17.11	57	17.11	17.10	66	2,552	2.59%	大買/
2022/09/14	1	16.96	122	16.96	16.97	-121	2,587	-4.68%	大賣/鉅額交易
2022/09/13	210	17.85	2	17.86	17.85	208	2,607	7.98%	大買/鉅額交易
2022/09/12	180.2	17.52	0	0.00	17.58	180.2	2,631	6.85%	大買/鉅額交易
2022/09/08	182.3	16.58	103.1	16.57	16.60	79.2	2,650	2.99%	大買/大賣/
2022/09/07	1	16.01	123	16.02	16.06	-122	2,693	-4.53%	大賣/鉅額交易
2022/09/06	171	16.28	0	0.00	16.23	171	2,742	6.23%	大買/鉅額交易
2022/09/05	214	16.14	42	16.12	16.12	172	2,787	6.17%	大買/鉅額交易
2022/09/02	34	16.30	146	16.29	16.27	-112	2,837	-3.95%	大賣/鉅額交易
2022/09/01	0	0.00	15	16.38	16.39	-15	2,894	-0.52%
2022/08/31	1	16.75	278	16.76	16.81	-277	2,948	-9.40%	大賣/鉅額交易
2022/08/30	131	16.73	0.1	16.69	16.77	130.9	3,014	4.34%	大買/鉅額交易
2022/08/29	52.1	16.41	595	16.46	16.51	-542.9	3,084	-17.60%	大賣/鉅額交易
2022/08/26	1	17.47	77	17.45	17.46	-76	3,130	-2.43%
2022/08/25	4	17.21	0	0.00	17.21	4	3,215	0.12%
2022/08/24	5.3	17.03	377	16.99	17.05	-371.7	3,309	-11.23%	大賣/鉅額交易
2022/08/23	86	16.99	46	16.96	17.01	40	3,386	1.18%
2022/08/22	4.1	17.30	187	17.28	17.28	-182.9	3,469	-5.27%	大賣/鉅額交易
2022/08/19	1	18.25	87	18.21	18.21	-86	3,551	-2.42%
2022/08/18	1	18.35	96	18.37	18.38	-95	3,649	-2.60%
2022/08/17	92	18.95	0	0.00	18.96	92	3,763	2.44%
2022/08/16	10.1	18.94	152	18.96	18.94	-141.9	3,897	-3.64%	大賣/鉅額交易
2022/08/15	93	19.00	103	19.02	19.01	-10	4,042	-0.25%	大賣/
2022/08/12	50	18.48	31.1	18.43	18.50	18.9	4,168	0.45%
2022/08/11	1	18.65	150	18.64	18.70	-149	4,323	-3.45%	大賣/鉅額交易
2022/08/10	14	17.79	0	0.00	17.73	14	4,482	0.31%
2022/08/09	5	18.48	26	18.51	18.52	-21	4,647	-0.45%
2022/08/08	101	18.27	0	0.00	18.37	101	4,857	2.08%	大買/鉅額交易
2022/08/05	3	18.40	51	18.40	18.39	-48	5,095	-0.94%
2022/08/04	3.1	18.05	27	18.08	18.08	-23.9	5,347	-0.45%
2022/08/03	132	17.32	1	17.31	17.38	131	5,630	2.33%	大買/鉅額交易
2022/08/02	32	17.04	0.1	17.08	17.07	31.9	5,948	0.54%
2022/08/01	28	16.96	8.2	16.97	16.97	19.8	6,296	0.32%
2022/07/29	10	16.98	0	0.00	16.99	10	6,692	0.15%
2022/07/28	10.1	16.50	0	0.00	16.55	10.1	7,158	0.14%
2022/07/27	0	0.00	110	15.96	15.97	-110	7,640	-1.44%	大賣/鉅額交易
2022/07/26	0	16.11	0	0.00	16.16	0	8,339	0.00%
2022/07/25	0.1	16.54	10	16.48	16.46	-9.9	9,062	-0.11%
2022/07/22	20	16.91	0.9	16.96	16.93	19.1	10,025	0.19%
2022/07/21	0	0.00	3.1	16.75	16.75	-3.1	11,216	-0.03%
2022/07/20	269	16.55	0	0.00	16.59	269	12,608	2.13%	大買/鉅額交易
2022/07/19	603.1	15.62	0	0.00	15.65	603.1	14,225	4.24%	大買/鉅額交易
2022/07/18	1,040.1	15.11	10	15.16	15.23	1,030.1	16,271	6.33%	大買/鉅額交易
2022/07/15	500	14.84	0	0.00	14.85	500	15,045	3.32%	大買/鉅額交易
2022/07/14	0	0.00	872	14.74	14.70	-872	20,821	-4.19%	大賣/鉅額交易
2022/07/13	3,783.2	14.88	0	0.00	14.90	3,783.2	37,004	10.22%	大買/鉅額交易