• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,279.323.532,461.723.4923.48-1,182.469,929-1.69% 大買/大賣/鉅額交易
2024/11/19669.123.392,404.123.4423.43-1,73570,505-2.46% 大買/大賣/鉅額交易
2024/11/181,472.923.314,383.223.2823.21-2,910.370,781-4.11% 大買/大賣/鉅額交易
2024/11/15356.223.33509.823.3123.34-153.670,729-0.22% 大買/大賣/鉅額交易
2024/11/141,299.723.112,709.223.1123.07-1,409.570,780-1.99% 大買/大賣/鉅額交易
2024/11/13999.523.174,504.523.1723.16-3,50570,193-4.99% 大買/大賣/鉅額交易
2024/11/12756.223.213,939.923.2123.18-3,183.770,223-4.53% 大買/大賣/鉅額交易
2024/11/11972.123.272,788.823.2823.33-1,816.869,882-2.60% 大買/大賣/鉅額交易
2024/11/08319.323.401,22223.4223.33-902.769,731-1.29% 大買/大賣/鉅額交易
2024/11/07265.623.262,504.423.2723.30-2,238.869,727-3.21% 大買/大賣/鉅額交易
2024/11/061,506.323.182,406.223.1723.14-899.969,937-1.29% 大買/大賣/鉅額交易
2024/11/05740.423.076,721.523.0823.07-5,981.170,371-8.50% 大買/大賣/鉅額交易
2024/11/041,56623.1711,079.923.1623.13-9,51471,807-13.25% 大買/大賣/鉅額交易
2024/11/011,165.523.0513,770.123.1123.22-12,604.575,105-16.78% 大買/大賣/鉅額交易
2024/10/30828.223.3011,094.423.2923.26-10,266.276,298-13.46% 大買/大賣/鉅額交易
2024/10/292,707.123.3618,123.323.3423.31-15,416.276,082-20.26% 大買/大賣/鉅額交易
2024/10/28997.423.734,860.823.6923.70-3,863.474,618-5.18% 大買/大賣/鉅額交易
2024/10/25498.223.74250.423.7523.74247.775,2630.33% 大買/大賣/鉅額交易
2024/10/24527.223.734,379.723.7123.70-3,852.576,256-5.05% 大買/大賣/鉅額交易
2024/10/231,056.323.851,265.823.8523.82-209.477,687-0.27% 大買/大賣/鉅額交易
2024/10/22496.823.81578.723.8223.84-81.978,578-0.10% 大買/大賣/
2024/10/211,094.323.841,251.423.8423.83-157.181,839-0.19% 大買/大賣/鉅額交易
2024/10/18839.223.83543.223.8423.7329683,9800.35% 大買/大賣/鉅額交易
2024/10/17506.623.733,430.523.7523.74-2,923.885,886-3.40% 大買/大賣/鉅額交易
2024/10/162,327.723.593,480.723.5923.59-1,15386,979-1.33% 大買/大賣/鉅額交易
2024/10/15531.423.641,680.423.6423.60-1,14987,447-1.31% 大買/大賣/鉅額交易
2024/10/141,326.623.43340.923.4523.46985.787,7961.12% 大買/大賣/鉅額交易
2024/10/1154323.39367.123.3923.36175.989,7050.20% 大買/大賣/鉅額交易
2024/10/091,492.123.291,715.623.3123.25-223.690,014-0.25% 大買/大賣/鉅額交易
2024/10/081,285.423.235,794.423.2323.23-4,509.189,928-5.01% 大買/大賣/鉅額交易
2024/10/072,158.223.376,755.723.3423.35-4,597.589,723-5.12% 大買/大賣/鉅額交易
2024/10/043,095.523.3621,028.323.3623.34-17,932.889,788-19.97% 大買/大賣/鉅額交易
2024/10/012,036.423.689,461.323.6923.67-7,424.987,828-8.45% 大買/大賣/鉅額交易
2024/09/302,117.323.799,441.223.7623.68-7,323.988,044-8.32% 大買/大賣/鉅額交易
2024/09/27905.324.0749224.0924.03413.386,3530.48% 大買/大賣/鉅額交易
2024/09/261,609.124.111,391.524.0824.03217.686,7890.25% 大買/大賣/鉅額交易
2024/09/25363.223.941,429.523.9423.95-1,066.387,486-1.22% 大買/大賣/鉅額交易
2024/09/24675.623.652,542.923.6523.74-1,867.387,696-2.13% 大買/大賣/鉅額交易
2024/09/232,352.623.6013,193.723.6123.61-10,841.187,824-12.34% 大買/大賣/鉅額交易
2024/09/202,04924.2217,674.624.2124.18-15,625.687,066-17.95% 大買/大賣/鉅額交易
2024/09/191,558.624.0812,38524.1224.13-10,826.486,204-12.56% 大買/大賣/鉅額交易
2024/09/181,317.324.1014,463.624.0724.02-13,146.288,449-14.86% 大買/大賣/鉅額交易
2024/09/161,454.824.0612,49624.0724.09-11,041.290,121-12.25% 大買/大賣/鉅額交易
2024/09/131,324.924.043,874.724.0424.03-2,549.891,238-2.79% 大買/大賣/鉅額交易
2024/09/12692.324.124,232.124.1124.05-3,539.792,888-3.81% 大買/大賣/鉅額交易
2024/09/11527.723.847,600.523.8623.85-7,072.893,461-7.57% 大買/大賣/鉅額交易
2024/09/101,925.823.8611,806.423.8123.78-9,880.594,027-10.51% 大買/大賣/鉅額交易
2024/09/092,788.723.9213,679.723.9423.92-10,890.993,352-11.67% 大買/大賣/鉅額交易
2024/09/062,09924.1911,573.624.2324.20-9,474.592,285-10.27% 大買/大賣/鉅額交易
2024/09/051,926.324.2613,03424.2124.09-11,107.792,425-12.02% 大買/大賣/鉅額交易
2024/09/043,614.124.1811,664.224.2624.23-8,05092,078-8.74% 大買/大賣/鉅額交易
2024/09/031,69024.9212,091.524.9424.86-10,401.488,835-11.71% 大買/大賣/鉅額交易
2024/09/02760.724.885,278.224.8724.83-4,517.587,964-5.14% 大買/大賣/鉅額交易
2024/08/304,488.524.971,358.124.9524.903,130.487,9603.56% 大買/大賣/鉅額交易
2024/08/291,191.624.644,316.324.7824.80-3,124.789,206-3.50% 大買/大賣/鉅額交易
2024/08/28350.324.61526.524.6324.65-176.190,454-0.19% 大買/大賣/鉅額交易
2024/08/27601.524.573,979.424.5824.58-3,37891,708-3.68% 大買/大賣/鉅額交易
2024/08/261,216.324.843,716.124.8024.73-2,499.792,033-2.72% 大買/大賣/鉅額交易
2024/08/23956.724.585,356.724.5924.70-4,40092,529-4.76% 大買/大賣/鉅額交易
2024/08/221,412.524.7535924.7424.721,053.592,6871.14% 大買/大賣/鉅額交易
2024/08/211,811.524.764,840.424.7824.72-3,028.993,547-3.24% 大買/大賣/鉅額交易
2024/08/201,045.925.134,281.625.0724.98-3,235.793,182-3.47% 大買/大賣/鉅額交易
2024/08/19839.924.91757.924.9024.948293,5350.09% 大買/大賣/
2024/08/162,131.724.76345.724.7524.701,78693,8741.90% 大買/大賣/鉅額交易
2024/08/15589.224.41770.524.3824.34-181.394,062-0.19% 大買/大賣/鉅額交易
2024/08/141,231.224.38890.824.4224.42340.494,8500.36% 大買/大賣/鉅額交易
2024/08/131,394.724.16231.924.1524.101,162.894,9751.22% 大買/大賣/鉅額交易
2024/08/12860.424.111,006.824.0824.13-146.495,772-0.15% 大買/大賣/鉅額交易
2024/08/091,503.623.80901.223.7923.67602.496,3920.62% 大買/大賣/鉅額交易
2024/08/08733.323.323,312.823.3423.27-2,579.696,921-2.66% 大買/大賣/鉅額交易
2024/08/071,065.923.364,780.123.4423.57-3,714.297,015-3.83% 大買/大賣/鉅額交易
2024/08/063,45922.709,650.822.7022.83-6,191.796,586-6.41% 大買/大賣/鉅額交易
2024/08/054,748.822.5317,697.422.5022.26-12,948.694,749-13.67% 大買/大賣/鉅額交易
2024/08/022,943.424.1014,794.624.0824.05-11,851.290,781-13.05% 大買/大賣/鉅額交易
2024/08/01410.324.673,27824.6624.64-2,867.788,620-3.24% 大買/大賣/鉅額交易
2024/07/31450.824.261,543.724.2624.36-1,092.988,498-1.23% 大買/大賣/鉅額交易
2024/07/301,332.224.105,426.124.2624.37-4,093.988,213-4.64% 大買/大賣/鉅額交易
2024/07/291,493.124.442,872.124.4524.30-1,378.987,769-1.57% 大買/大賣/鉅額交易
2024/07/263,042.824.296,801.824.3124.48-3,759.187,172-4.31% 大買/大賣/鉅額交易
2024/07/231,710.924.725,011.124.7324.78-3,300.285,818-3.85% 大買/大賣/鉅額交易
2024/07/223,573.424.4712,33824.3824.44-8,764.684,973-10.31% 大買/大賣/鉅額交易
2024/07/193,527.725.0510,337.825.0325.00-6,810.281,988-8.31% 大買/大賣/鉅額交易
2024/07/182,356.825.2616,694.225.2625.39-14,337.480,168-17.88% 大買/大賣/鉅額交易
2024/07/171,546.925.667,128.625.6825.60-5,581.878,556-7.11% 大買/大賣/鉅額交易
2024/07/162,157.625.749,445.925.7425.70-7,288.479,205-9.20% 大買/大賣/鉅額交易
2024/07/151,509.125.786,247.425.7825.78-4,738.381,197-5.84% 大買/大賣/鉅額交易
2024/07/123,99725.8114,390.525.7825.79-10,393.680,957-12.84% 大買/大賣/鉅額交易
2024/07/11956.226.111,760.326.1126.05-804.179,384-1.01% 大買/大賣/鉅額交易
2024/07/101,141.226.07655.926.0826.06485.282,7450.59% 大買/大賣/鉅額交易
2024/07/092,888.326.092,618.426.0726.06269.983,1350.32% 大買/大賣/鉅額交易
2024/07/082,476.526.003,094.225.9926.03-617.782,606-0.75% 大買/大賣/鉅額交易
2024/07/051,59826.0795826.0826.0464081,8910.78% 大買/大賣/鉅額交易
2024/07/041,430.526.082,171.226.1026.03-740.682,107-0.90% 大買/大賣/鉅額交易
2024/07/031,644.726.071,713.626.0826.02-68.981,928-0.08% 大買/大賣/
2024/07/024,42626.072,481.626.0426.001,944.582,7202.35% 大買/大賣/鉅額交易
2024/07/013,633.326.122,283.426.1426.141,35082,4761.64% 大買/大賣/鉅額交易
2024/06/28837.325.863,719.625.8925.85-2,882.481,962-3.52% 大買/大賣/鉅額交易
2024/06/272,206.225.802,590.925.8025.80-384.782,960-0.46% 大買/大賣/鉅額交易
2024/06/263,309.725.861,485.125.9025.891,824.685,0902.14% 大買/大賣/鉅額交易
2024/06/252,691.225.673,671.725.7025.72-980.687,926-1.12% 大買/大賣/鉅額交易
2024/06/247,163.125.9616,606.325.9425.90-9,443.288,570-10.66% 大買/大賣/鉅額交易
2024/06/215,504.826.903,709.726.9226.941,795.289,7652.00% 大買/大賣/鉅額交易
2024/06/201,957.527.054,170.227.0727.08-2,212.688,580-2.50% 大買/大賣/鉅額交易
2024/06/193,467.826.973,483.126.9726.98-15.391,335-0.02% 大買/大賣/
2024/06/181,777.826.621,581.226.6126.70196.692,6540.21% 大買/大賣/鉅額交易
2024/06/174,694.626.394,981.426.3726.40-286.899,058-0.29% 大買/大賣/鉅額交易
2024/06/143,087.626.234,268.526.2426.27-1,181101,893-1.16% 大買/大賣/鉅額交易
2024/06/134,162.826.302,900.826.2926.231,261.9104,8831.20% 大買/大賣/鉅額交易
2024/06/12814.125.958,054.725.9626.01-7,240.6109,816-6.59% 大買/大賣/鉅額交易
2024/06/112,828.626.073,756.926.1025.98-928.3116,935-0.79% 大買/大賣/鉅額交易
2024/06/072,385.426.063,769.726.1126.13-1,384.3120,892-1.15% 大買/大賣/鉅額交易
2024/06/062,329.125.972,39125.9826.00-61.9122,932-0.05% 大買/大賣/
2024/06/051,344.925.816,242.125.8225.83-4,897.2126,032-3.89% 大買/大賣/鉅額交易
2024/06/041,972.225.7511,089.425.7525.73-9,117.1132,246-6.89% 大買/大賣/鉅額交易
2024/06/032,430.425.8911,916.625.9025.83-9,486.2134,386-7.06% 大買/大賣/鉅額交易
2024/05/311,165.825.8611,720.625.8325.74-10,554.7136,069-7.76% 大買/大賣/鉅額交易
2024/05/302,630.425.842,014.725.8625.93615.8137,2020.45% 大買/大賣/鉅額交易
2024/05/291,984.526.001,23026.0125.94754.5138,9390.54% 大買/大賣/鉅額交易
2024/05/2856425.962,019.725.9725.94-1,455.7142,653-1.02% 大買/大賣/鉅額交易
2024/05/272,345.825.931,540.525.9125.90805.3143,4960.56% 大買/大賣/鉅額交易
2024/05/241,479.825.54531.125.5225.54948.7144,6310.66% 大買/大賣/鉅額交易
2024/05/234,097.325.52785.625.5025.493,311.8145,2322.28% 大買/大賣/鉅額交易
2024/05/222,746.925.431,003.525.3925.471,743.4146,3691.19% 大買/大賣/鉅額交易
2024/05/211,09725.27876.325.3025.25220.7147,1350.15% 大買/大賣/鉅額交易
2024/05/204,386.425.272,605.325.3725.341,781.1147,7251.21% 大買/大賣/鉅額交易
2024/05/171,312.125.23666.225.2225.20645.8148,3820.44% 大買/大賣/鉅額交易
2024/05/167,697.925.16690.825.1825.287,007.1148,7664.71% 大買/大賣/鉅額交易
2024/05/151,535.125.01960.925.0224.92574.1148,6200.39% 大買/大賣/鉅額交易
2024/05/143,07425.04988.425.0025.052,085.5148,6611.40% 大買/大賣/鉅額交易
2024/05/131,67924.931,942.524.9524.88-263.5148,384-0.18% 大買/大賣/鉅額交易
2024/05/10267.424.804,531.824.8124.80-4,264.4148,223-2.88% 大買/大賣/鉅額交易
2024/05/091,147.824.804,46324.7824.74-3,315.3148,003-2.24% 大買/大賣/鉅額交易
2024/05/08566.724.725,053.424.7524.73-4,486.7147,872-3.03% 大買/大賣/鉅額交易
2024/05/07520.424.80879.724.7824.77-359.2147,846-0.24% 大買/大賣/鉅額交易
2024/05/061,685.724.783,345.124.7424.73-1,659.4147,849-1.12% 大買/大賣/鉅額交易
2024/05/03986.924.75400.124.7824.57586.9148,2250.40% 大買/大賣/鉅額交易
2024/05/02606.824.605,974.424.6124.57-5,367.6148,431-3.62% 大買/大賣/鉅額交易
2024/04/30530.424.751,466.924.7624.72-936.5148,178-0.63% 大買/大賣/鉅額交易
2024/04/29893.724.823,659.624.8124.82-2,765.9148,015-1.87% 大買/大賣/鉅額交易
2024/04/261,57724.461,628.124.4624.45-51147,977-0.03% 大買/大賣/
2024/04/25450.824.313,087.824.3324.28-2,637.1148,035-1.78% 大買/大賣/鉅額交易
2024/04/241,38624.271,779.524.3924.46-393.5148,723-0.26% 大買/大賣/鉅額交易
2024/04/231,547.823.784,145.123.7423.74-2,597.3150,733-1.72% 大買/大賣/鉅額交易
2024/04/222,140.723.866,576.323.8823.67-4,435.7150,864-2.94% 大買/大賣/鉅額交易
2024/04/194,884.524.2512,169.624.2124.15-7,285.2149,519-4.87% 大買/大賣/鉅額交易
2024/04/183,875.524.74282.124.7124.733,593.4146,8992.45% 大買/大賣/鉅額交易
2024/04/171,265.724.77350.924.7424.80914.8147,1950.62% 大買/大賣/鉅額交易
2024/04/165,430.724.6730,438.624.6424.54-25,007.9147,572-16.95% 大買/大賣/鉅額交易
2024/04/151,345.825.21771.225.2425.22574.6145,8900.39% 大買/大賣/鉅額交易
2024/04/12764.225.37478.725.3425.35285.4146,0940.20% 大買/大賣/鉅額交易
2024/04/11474.825.21454.725.2325.2520.1146,6130.01% 大買/大賣/
2024/04/101,610.225.33453.525.3425.301,156.7146,7680.79% 大買/大賣/鉅額交易
2024/04/091,128.225.16539.525.1725.20588.7147,8260.40% 大買/大賣/鉅額交易
2024/04/082,113.325.115,38125.0825.17-3,267.8148,419-2.20% 大買/大賣/鉅額交易
2024/04/032,148.325.23582.725.2425.191,565.7148,0231.06% 大買/大賣/鉅額交易
2024/04/02867.625.161,398.525.1825.21-530.9148,633-0.36% 大買/大賣/鉅額交易
2024/04/011,808.825.115,181.725.1025.04-3,372.9148,680-2.27% 大買/大賣/鉅額交易
2024/03/2922,493.125.354,052.825.3225.2618,440.4147,71912.48% 大買/大賣/鉅額交易
2024/03/281,839.625.538,734.625.4225.32-6,895146,767-4.70% 大買/大賣/鉅額交易
2024/03/274,102.625.402,239.525.3225.511,863.1143,5551.30% 大買/大賣/鉅額交易
2024/03/265,48424.963,746.324.9124.991,737.7143,0191.22% 大買/大賣/鉅額交易
2024/03/253,757.625.36950.425.3825.302,807.1139,2852.02% 大買/大賣/鉅額交易
2024/03/229,071.925.543,750.125.5025.405,321.7139,1103.83% 大買/大賣/鉅額交易
2024/03/213,097.726.083,81926.0825.96-721.3137,121-0.53% 大買/大賣/鉅額交易
2024/03/206,636.926.6512,419.626.5826.13-5,782.7137,282-4.21% 大買/大賣/鉅額交易
2024/03/195,600.225.9812,196.725.9426.16-6,596.5132,690-4.97% 大買/大賣/鉅額交易
2024/03/184,583.125.2512,375.625.2625.46-7,792.5131,688-5.92% 大買/大賣/鉅額交易
2024/03/158,837.725.9013,96625.9025.83-5,128.3130,327-3.93% 大買/大賣/鉅額交易
2024/03/1411,654.426.3216,823.526.3926.09-5,169.1126,365-4.09% 大買/大賣/鉅額交易
2024/03/136,632.526.8311,438.426.8426.92-4,805.9119,471-4.02% 大買/大賣/鉅額交易
2024/03/121,761.926.157,644.126.1526.38-5,882.2116,236-5.06% 大買/大賣/鉅額交易
2024/03/114,828.725.8811,106.925.8725.81-6,278.1114,510-5.48% 大買/大賣/鉅額交易
2024/03/089,963.626.2511,779.726.1625.95-1,816.2112,360-1.62% 大買/大賣/鉅額交易
2024/03/077,260.625.679,097.425.6125.86-1,836.8107,090-1.72% 大買/大賣/鉅額交易
2024/03/066,226.225.1413,355.425.0925.22-7,129.2104,741-6.81% 大買/大賣/鉅額交易
2024/03/052,077.524.739,327.824.7224.85-7,250.3101,789-7.12% 大買/大賣/鉅額交易
2024/03/046,519.724.528,165.624.5324.61-1,645.999,727-1.65% 大買/大賣/鉅額交易
2024/03/013,756.724.3212,463.124.3424.25-8,706.497,326-8.95% 大買/大賣/鉅額交易
2024/02/291,264.724.057,953.324.0424.03-6,688.693,328-7.17% 大買/大賣/鉅額交易
2024/02/271,997.423.9410,600.223.8923.90-8,602.892,043-9.35% 大買/大賣/鉅額交易
2024/02/261,304.223.765,002.623.7923.83-3,698.490,559-4.08% 大買/大賣/鉅額交易
2024/02/232,108.523.819,988.523.7623.63-7,879.989,871-8.77% 大買/大賣/鉅額交易
2024/02/221,340.623.391,047.823.4723.62292.888,2550.33% 大買/大賣/鉅額交易
2024/02/21713.423.071,219.923.0523.06-506.587,138-0.58% 大買/大賣/鉅額交易
2024/02/204,92022.992,051.422.9522.972,868.686,2253.33% 大買/大賣/鉅額交易
2024/02/191,157.122.575,045.622.5822.61-3,888.584,801-4.59% 大買/大賣/鉅額交易
2024/02/161,284.622.531,46622.5422.54-181.584,196-0.22% 大買/大賣/鉅額交易
2024/02/152,344.522.356,381.822.3422.41-4,037.283,605-4.83% 大買/大賣/鉅額交易
2024/02/051,605.922.193,074.322.2022.21-1,468.382,658-1.78% 大買/大賣/鉅額交易
2024/02/02531.722.241,160.922.2522.23-629.282,111-0.77% 大買/大賣/鉅額交易
2024/02/0189522.254,675.522.2422.23-3,780.481,671-4.63% 大買/大賣/鉅額交易
2024/01/311,043.522.201,609.222.2222.22-565.781,612-0.69% 大買/大賣/鉅額交易
2024/01/30291.222.252,211.622.2522.25-1,920.481,370-2.36% 大買/大賣/鉅額交易
2024/01/29679.322.18862.722.1722.25-183.481,365-0.23% 大買/大賣/鉅額交易
2024/01/261,239.322.147,329.522.1422.10-6,090.381,135-7.51% 大買/大賣/鉅額交易
2024/01/254,420.322.29257.522.2922.294,162.980,5665.17% 大買/大賣/鉅額交易
2024/01/2430922.22387.722.2222.21-78.780,070-0.10% 大買/大賣/
2024/01/23674.522.111,81722.1122.12-1,142.480,086-1.43% 大買/大賣/鉅額交易
2024/01/22706.322.051,528.922.0422.05-822.679,958-1.03% 大買/大賣/鉅額交易
2024/01/19847.121.902,997.921.8921.97-2,150.879,526-2.70% 大買/大賣/鉅額交易
2024/01/181,193.521.748,838.721.7821.78-7,645.279,818-9.58% 大買/大賣/鉅額交易
2024/01/172,730.521.8611,468.721.8621.79-8,738.178,713-11.10% 大買/大賣/鉅額交易
2024/01/161,136.922.108,621.922.1022.09-7,48576,328-9.81% 大買/大賣/鉅額交易
2024/01/151,208.422.192,401.622.2122.23-1,193.175,979-1.57% 大買/大賣/鉅額交易
2024/01/121,118.421.95190.321.9621.97928.175,6651.23% 大買/大賣/鉅額交易
2024/01/1181221.924,880.121.9121.90-4,06875,350-5.40% 大買/大賣/鉅額交易
2024/01/101,079.521.855,261.221.8621.93-4,181.775,336-5.55% 大買/大賣/鉅額交易
2024/01/093,151.221.987,458.121.9721.93-4,306.974,309-5.80% 大買/大賣/鉅額交易
2024/01/081,394.622.105,983.722.0822.07-4,589.172,227-6.35% 大買/大賣/鉅額交易
2024/01/05658.622.114,236.622.1022.10-3,57871,553-5.00% 大買/大賣/鉅額交易
2024/01/0439622.132,779.422.1322.15-2,383.470,742-3.37% 大買/大賣/鉅額交易
2024/01/032,024.322.085,38522.0722.06-3,360.770,704-4.75% 大買/大賣/鉅額交易
2024/01/02889.322.233,093.722.2022.21-2,204.569,098-3.19% 大買/大賣/鉅額交易
2023/12/29945.222.192,656.822.2022.26-1,711.668,044-2.52% 大買/大賣/鉅額交易
2023/12/281,133.922.273,849.722.2622.21-2,715.767,743-4.01% 大買/大賣/鉅額交易
2023/12/27605.522.393,509.122.3822.36-2,903.666,887-4.34% 大買/大賣/鉅額交易
2023/12/2691022.184,350.522.2022.25-3,440.666,208-5.20% 大買/大賣/鉅額交易
2023/12/252,170.222.044,601.622.0422.02-2,431.465,619-3.71% 大買/大賣/鉅額交易
2023/12/22539.622.114,44822.1222.12-3,908.564,073-6.10% 大買/大賣/鉅額交易
2023/12/211,84922.074,968.522.0722.06-3,119.563,927-4.88% 大買/大賣/鉅額交易
2023/12/201,506.422.233,43522.2222.22-1,928.662,351-3.09% 大買/大賣/鉅額交易
2023/12/192,439.622.205,443.522.1722.20-3,003.961,731-4.87% 大買/大賣/鉅額交易
2023/12/182,770.422.377,271.722.3722.39-4,501.360,615-7.43% 大買/大賣/鉅額交易
2023/12/153,361.922.9110,474.422.8922.85-7,112.559,290-12.00% 大買/大賣/鉅額交易
2023/12/142,457.122.7615,639.122.7622.83-13,18256,435-23.36% 大買/大賣/鉅額交易
2023/12/132,71722.5015,74822.5022.50-13,030.956,176-23.20% 大買/大賣/鉅額交易
2023/12/121,65822.3812,325.322.4022.37-10,667.255,760-19.13% 大買/大賣/鉅額交易
2023/12/111,706.922.2010,952.822.2022.19-9,245.854,670-16.91% 大買/大賣/鉅額交易
2023/12/08935.422.102,848.922.1022.09-1,913.553,873-3.55% 大買/大賣/鉅額交易
2023/12/071,704.922.006,186.622.0121.96-4,481.753,608-8.36% 大買/大賣/鉅額交易
2023/12/061,15022.056,50622.0622.05-5,35653,641-9.98% 大買/大賣/鉅額交易
2023/12/051,326.622.006,784.722.0221.99-5,458.154,199-10.07% 大買/大賣/鉅額交易
2023/12/041,273.522.1112,675.622.1022.12-11,402.153,429-21.34% 大買/大賣/鉅額交易
2023/12/011,050.421.757,588.721.8221.87-6,538.352,910-12.36% 大買/大賣/鉅額交易
2023/11/30443.321.681,731.921.6921.65-1,288.552,403-2.46% 大買/大賣/鉅額交易
2023/11/29715.821.661,387.221.6621.66-671.452,680-1.27% 大買/大賣/鉅額交易
2023/11/28401.521.482,779.521.5021.53-2,377.953,252-4.47% 大買/大賣/鉅額交易
2023/11/271,004.221.492,281.421.4821.42-1,277.153,163-2.40% 大買/大賣/鉅額交易
2023/11/24480.821.471,066.821.4721.46-58652,590-1.11% 大買/大賣/鉅額交易
2023/11/22408.821.541,562.521.5321.52-1,153.752,048-2.22% 大買/大賣/鉅額交易
2023/11/21376.421.631,211.821.6321.62-835.552,152-1.60% 大買/大賣/鉅額交易
2023/11/20421.721.471,164.121.4721.50-742.552,334-1.42% 大買/大賣/鉅額交易
2023/11/17173.421.40424.421.3921.44-251.151,968-0.48% 大買/大賣/鉅額交易
2023/11/16503.421.30176.121.3221.31327.451,6390.63% 大買/大賣/鉅額交易
2023/11/15265.221.39200.721.3921.3564.551,3600.13% 大買/大賣/
2023/11/14259.621.21709.221.2121.23-449.651,038-0.88% 大買/大賣/鉅額交易
2023/11/13436.121.09146.521.0921.05289.650,5570.57% 大買/大賣/鉅額交易
2023/11/10379.420.88319.120.8720.9260.450,2980.12% 大買/大賣/
2023/11/0942320.97128.120.9721.0029549,9500.59% 大買/大賣/鉅額交易
2023/11/08553.720.98686.720.9720.95-13349,899-0.27% 大買/大賣/鉅額交易
2023/11/07135.220.8938.420.8920.8996.849,5710.20% 大買/
2023/11/0647920.90120.120.9120.90358.849,7280.72% 大買/大賣/鉅額交易
2023/11/03384.220.80651.720.7820.77-267.549,385-0.54% 大買/大賣/鉅額交易
2023/11/0277.120.66170.920.6820.74-93.849,195-0.19% 大賣/
2023/11/01142.520.361,073.620.3620.42-931.148,805-1.91% 大買/大賣/鉅額交易
2023/10/31865.520.291,210.120.3620.19-344.648,644-0.71% 大買/大賣/鉅額交易
2023/10/30325.320.381,335.420.3720.42-1,010.148,409-2.09% 大買/大賣/鉅額交易
2023/10/27171.720.232,241.620.2420.18-2,069.948,219-4.29% 大買/大賣/鉅額交易
2023/10/26908.620.182,592.220.1820.15-1,683.648,320-3.48% 大買/大賣/鉅額交易
2023/10/25207.720.471,017.120.4720.44-809.447,606-1.70% 大買/大賣/鉅額交易
2023/10/24329.220.253,102.720.2820.32-2,773.547,541-5.83% 大買/大賣/鉅額交易
2023/10/23824.120.352,919.720.3420.27-2,095.647,166-4.44% 大買/大賣/鉅額交易
2023/10/20645.920.342,296.620.4020.48-1,650.746,626-3.54% 大買/大賣/鉅額交易
2023/10/19541.920.451,842.420.4620.50-1,300.446,306-2.81% 大買/大賣/鉅額交易
2023/10/181,053.420.443,332.120.4620.41-2,278.746,100-4.94% 大買/大賣/鉅額交易
2023/10/17400.520.673,263.320.6620.57-2,862.945,144-6.34% 大買/大賣/鉅額交易
2023/10/16862.920.533,142.120.5520.57-2,279.245,083-5.06% 大買/大賣/鉅額交易
2023/10/13761.920.681,586.220.6820.68-824.344,770-1.84% 大買/大賣/鉅額交易
2023/10/12781.720.721,508.620.7020.73-72744,455-1.64% 大買/大賣/鉅額交易
2023/10/11921.520.761,022.220.8120.68-100.744,511-0.23% 大買/大賣/
2023/10/06510.520.88838.420.8820.81-327.944,150-0.74% 大買/大賣/鉅額交易
2023/10/05233.520.872,354.520.8920.87-2,12143,930-4.83% 大買/大賣/鉅額交易
2023/10/041,029.620.612,12320.6220.72-1,093.443,713-2.50% 大買/大賣/鉅額交易
2023/10/03796.120.933,629.120.9320.83-2,83343,243-6.55% 大買/大賣/鉅額交易
2023/10/02550.220.882,462.920.9420.96-1,912.642,748-4.47% 大買/大賣/鉅額交易
2023/09/28271.120.703,415.420.6520.69-3,144.342,509-7.40% 大買/大賣/鉅額交易
2023/09/27375.520.522,886.720.5420.58-2,511.242,328-5.93% 大買/大賣/鉅額交易
2023/09/26763.720.674,551.220.6920.58-3,787.642,264-8.96% 大買/大賣/鉅額交易
2023/09/25538.720.774,044.320.7920.81-3,505.641,772-8.39% 大買/大賣/鉅額交易
2023/09/22452.720.544,109.720.5820.65-3,65741,237-8.87% 大買/大賣/鉅額交易
2023/09/211,348.220.573,872.220.5720.57-2,52440,614-6.21% 大買/大賣/鉅額交易
2023/09/201,185.320.939,12520.9920.82-7,939.739,486-20.11% 大買/大賣/鉅額交易
2023/09/191,391.821.087,44421.0921.04-6,052.337,991-15.93% 大買/大賣/鉅額交易
2023/09/182,614.321.2817,73221.2921.15-15,117.736,854-41.02% 大買/大賣/鉅額交易
2023/09/152,053.421.8010,144.821.8721.89-8,091.534,135-23.70% 大買/大賣/鉅額交易
2023/09/141,116.321.489,320.621.5421.56-8,204.331,651-25.92% 大買/大賣/鉅額交易
2023/09/132,075.221.189,126.321.1721.20-7,05130,298-23.27% 大買/大賣/鉅額交易
2023/09/1255820.996,49721.0221.08-5,93929,877-19.88% 大買/大賣/鉅額交易
2023/09/111,866.321.0115,94621.0320.93-14,079.730,115-46.75% 大買/大賣/鉅額交易
2023/09/081,181.921.158,536.321.1721.12-7,354.428,735-25.59% 大買/大賣/鉅額交易
2023/09/071,083.821.267,431.721.3021.20-6,347.927,995-22.67% 大買/大賣/鉅額交易
2023/09/061,12621.304,954.521.3221.29-3,828.527,430-13.96% 大買/大賣/鉅額交易
2023/09/05785.921.035,864.121.0821.19-5,078.126,857-18.91% 大買/大賣/鉅額交易
2023/09/041,02520.701,655.520.5920.80-630.626,630-2.37% 大買/大賣/鉅額交易
2023/09/01830.220.612,831.220.6320.55-2,00126,025-7.69% 大買/大賣/鉅額交易
2023/08/31192.420.571,601.620.5720.61-1,409.225,041-5.63% 大買/大賣/鉅額交易
2023/08/30296.320.561,291.420.5720.51-995.125,181-3.95% 大買/大賣/鉅額交易
2023/08/29399.120.341,233.220.3420.38-83425,517-3.27% 大買/大賣/鉅額交易
2023/08/28443.120.352,756.620.3120.30-2,313.525,395-9.11% 大買/大賣/鉅額交易
2023/08/25515.220.322,668.720.3320.25-2,153.524,934-8.64% 大買/大賣/鉅額交易
2023/08/24658.620.601,778.420.6120.53-1,119.824,157-4.64% 大買/大賣/鉅額交易
2023/08/23148.520.1932820.2120.29-179.523,463-0.76% 大買/大賣/鉅額交易
2023/08/2259.220.1434720.1320.13-287.823,346-1.23% 大賣/鉅額交易
2023/08/21162.520.06863.920.1020.07-701.423,292-3.01% 大買/大賣/鉅額交易
2023/08/18185.320.30208.220.3220.14-2323,162-0.10% 大買/大賣/
2023/08/1742.820.0774.320.0420.31-31.422,944-0.14%
2023/08/16131.820.05937.420.0720.20-805.722,865-3.52% 大買/大賣/鉅額交易
2023/08/1521.220.16466.920.1320.13-445.622,786-1.96% 大賣/鉅額交易
2023/08/1432819.92751.219.9519.92-423.222,738-1.86% 大買/大賣/鉅額交易
2023/08/1195.520.106620.1220.1129.522,4970.13%
2023/08/10339.920.021,478.420.0119.96-1,138.522,415-5.08% 大買/大賣/鉅額交易
2023/08/09282.620.401,150.220.5120.39-867.621,998-3.94% 大買/大賣/鉅額交易
2023/08/08105.220.6854.120.6420.6251.121,8230.23% 大買/
2023/08/07119.220.5810.120.5820.70109.121,6820.50% 大買/鉅額交易
2023/08/04619.420.43209.120.2720.46410.321,6051.90% 大買/大賣/鉅額交易
2023/08/021,042.920.641,12520.4820.37-8221,458-0.38% 大買/大賣/
2023/08/01181.120.71550.520.7920.79-369.321,094-1.75% 大買/大賣/鉅額交易
2023/07/31502.121.13657.920.9820.83-155.820,851-0.75% 大買/大賣/鉅額交易
2023/07/28140.921.05720.920.9721.09-580.120,397-2.84% 大買/大賣/鉅額交易
2023/07/27830.320.697420.7320.75756.420,1663.75% 大買/鉅額交易
2023/07/26775.520.5276.920.5020.50698.519,9573.50% 大買/鉅額交易
2023/07/25237.520.541,019.920.5620.51-782.419,808-3.95% 大買/大賣/鉅額交易
2023/07/24155.120.371,326.420.3820.44-1,171.319,623-5.97% 大買/大賣/鉅額交易
2023/07/21928.420.2645.520.2220.41882.919,4104.55% 大買/鉅額交易
2023/07/202620.34704.220.3820.44-678.219,244-3.52% 大賣/鉅額交易
2023/07/19562.720.2743.920.4520.21518.819,1062.72% 大買/鉅額交易
2023/07/181,095.720.30206.220.2420.32889.518,9194.70% 大買/大賣/鉅額交易
2023/07/17422.520.23161.220.2220.21261.318,6401.40% 大買/大賣/鉅額交易
2023/07/14338.120.11206.920.1820.20131.318,4320.71% 大買/大賣/鉅額交易
2023/07/13304.320.00171.420.1119.9013318,0150.74% 大買/大賣/鉅額交易
2023/07/12810.819.83239.419.8119.85571.517,5983.25% 大買/大賣/鉅額交易
2023/07/11277.419.78368.319.7919.80-90.917,454-0.52% 大買/大賣/
2023/07/10300.819.65585.719.6719.61-284.817,382-1.64% 大買/大賣/鉅額交易
2023/07/07275.319.8279819.7919.76-522.817,188-3.04% 大買/大賣/鉅額交易
2023/07/06179.219.99566.819.9319.92-387.517,020-2.28% 大買/大賣/鉅額交易
2023/07/05781.820.07121.320.0920.08660.516,7333.95% 大買/大賣/鉅額交易
2023/07/043,097.320.13181.120.1220.182,916.316,52417.65% 大買/大賣/鉅額交易
2023/07/03147.319.72585.419.6919.82-438.115,973-2.74% 大買/大賣/鉅額交易
2023/06/30116.319.26936.119.2319.35-819.815,579-5.26% 大買/大賣/鉅額交易
2023/06/29607.419.21296.319.2519.17311.115,3752.02% 大買/大賣/鉅額交易
2023/06/28232.319.221,35219.2119.18-1,119.715,107-7.41% 大買/大賣/鉅額交易
2023/06/27122.919.201,630.219.2219.18-1,507.414,923-10.10% 大買/大賣/鉅額交易
2023/06/2625519.28380.719.2719.27-125.714,650-0.86% 大買/大賣/鉅額交易
2023/06/21147.819.3547.819.3719.3810014,4750.69% 大買/
2023/06/20192.219.47465.619.4419.43-273.514,175-1.93% 大買/大賣/鉅額交易
2023/06/19731.919.593,664.119.6119.55-2,932.213,831-21.20% 大買/大賣/鉅額交易
2023/06/16795.119.745,452.119.7819.70-4,65713,362-34.85% 大買/大賣/鉅額交易
2023/06/152,22220.314,740.720.3320.32-2,518.812,014-20.96% 大買/大賣/鉅額交易
2023/06/141,699.120.216,110.920.2220.23-4,411.810,501-42.01% 大買/大賣/鉅額交易
2023/06/13705.620.108,122.920.0620.15-7,417.39,345-79.37% 大買/大賣/鉅額交易
2023/06/12788.419.838,784.619.8219.85-7,996.38,242-97.01% 大買/大賣/鉅額交易
2023/06/09330.719.712,939.519.7119.81-2,608.87,090-36.79% 大買/大賣/鉅額交易
2023/06/08439.519.584,941.319.5819.57-4,501.86,311-71.33% 大買/大賣/鉅額交易
2023/06/07217.719.531,108.619.5319.55-890.95,284-16.86% 大買/大賣/鉅額交易
2023/06/0652719.332,122.719.3419.34-1,595.74,875-32.73% 大買/大賣/鉅額交易
2023/06/05278.519.36764.119.3519.32-485.64,426-10.97% 大買/大賣/鉅額交易
2023/06/02250.219.353,925.319.3419.32-3,675.13,890-94.47% 大買/大賣/鉅額交易
2023/06/01191.519.081,015.319.0619.13-823.83,175-25.94% 大買/大賣/鉅額交易
2023/05/31113.719.12116.219.1519.11-2.52,868-0.09% 大買/大賣/
2023/05/30153.519.16230.919.1819.12-77.42,839-2.73% 大買/大賣/
2023/05/29153.819.216219.2019.2491.72,7933.28% 大買/
2023/05/2673.518.9551.819.0018.9521.72,7290.80%
2023/05/2521.418.83239.118.8118.84-217.72,728-7.98% 大賣/鉅額交易
2023/05/249.518.7111.318.7118.73-1.72,726-0.06%
2023/05/238.318.69311.318.7318.70-3032,736-11.07% 大賣/鉅額交易
2023/05/2215.518.628.718.6618.666.82,7280.25%
2023/05/1932.318.5664.718.5918.57-32.42,699-1.20%
2023/05/1831.718.45159.518.4818.52-127.82,683-4.76% 大賣/鉅額交易
2023/05/17125.718.34618.3718.36119.72,6964.44% 大買/鉅額交易
2023/05/1619.618.2952.618.2918.28-332,682-1.23%
2023/05/15160.818.14325.318.1218.16-164.52,720-6.04% 大買/大賣/鉅額交易
2023/05/128.418.11207.118.1918.25-198.72,744-7.24% 大賣/鉅額交易
2023/05/11143.618.26216.218.2418.19-72.62,739-2.65% 大買/大賣/
2023/05/1069.618.3400.0018.3469.62,7502.53%
2023/05/09103.618.30311.318.3018.30-207.72,741-7.57% 大買/大賣/鉅額交易
2023/05/0887.918.397218.3718.3615.92,7670.57%
2023/05/0565.718.30124.118.3118.30-58.42,771-2.11% 大賣/
2023/05/0461.718.315618.3418.335.72,7780.21%
2023/05/0312918.34818.3618.351212,7794.35% 大買/鉅額交易
2023/05/0260.418.441218.4018.4848.42,7591.75%
2023/04/2812.718.3851.118.3818.41-38.32,758-1.39%
2023/04/2715.618.141.118.1718.1414.52,7500.53%
2023/04/2620.217.98717.9218.0613.22,7080.49%
2023/04/2521818.181718.2518.102012,6647.54% 大買/鉅額交易
2023/04/2415.518.580.218.5818.5715.42,5770.60%
2023/04/2150.518.72418.6718.5246.52,5721.81%
2023/04/2064.918.923719.0118.9027.92,5021.12%
2023/04/1943.219.1210.119.1919.0533.12,4911.33%
2023/04/1846.419.2520019.2719.18-153.62,485-6.18% 大賣/鉅額交易
2023/04/1723.419.314.119.3319.3419.32,4600.78%
2023/04/1482.519.174919.2919.2833.52,4441.37%
2023/04/1381.119.1723819.1119.09-156.92,447-6.41% 大賣/鉅額交易
2023/04/128.919.21195.319.2219.26-186.42,416-7.71% 大賣/鉅額交易
2023/04/1172.519.105119.0919.2121.52,4210.89%
2023/04/1066.719.0618719.0519.05-120.32,410-4.99% 大賣/鉅額交易
2023/04/07211.718.944.418.9518.98207.32,3928.67% 大買/鉅額交易
2023/04/0671.818.834.418.8218.7967.52,3772.84%
2023/03/3132.218.965018.9218.91-17.82,378-0.75%
2023/03/30101.218.766118.8018.7940.22,4161.66% 大買/
2023/03/29103.918.64118.6218.68102.92,4394.22% 大買/鉅額交易
2023/03/28231.718.8730018.8118.74-68.32,490-2.74% 大買/大賣/
2023/03/2730.218.987618.9418.97-45.82,511-1.82%
2023/03/242.218.97418.9818.99-1.82,534-0.07%
2023/03/234.419.0224.119.0119.00-19.72,539-0.78%
2023/03/2252.218.905.219.0519.06472,5211.86%
2023/03/211.518.830.318.8318.831.12,5360.04%
2023/03/20335.618.810.518.7718.79335.12,56113.08% 大買/鉅額交易
2023/03/1710.418.60415.318.6118.67-404.92,558-15.82% 大賣/鉅額交易
2023/03/1623.818.43120.518.4918.42-96.72,586-3.74% 大賣/
2023/03/1510518.72718.7518.60982,5973.77% 大買/
2023/03/141918.61818.5818.63112,6460.42%
2023/03/13248.518.6788.118.6318.84160.42,6526.05% 大買/鉅額交易
2023/03/1020.818.8733.318.8818.83-12.52,641-0.47%
2023/03/092.619.041119.0419.04-8.42,639-0.32%
2023/03/0825.818.901418.9118.9911.82,6680.44%
2023/03/0727.519.011.319.0019.0526.22,6570.99%
2023/03/0611.218.96619.0119.025.22,6980.19%
2023/03/033.718.73118.7518.772.72,7070.10%
2023/03/02149.318.6065118.6118.63-501.72,785-18.01% 大買/大賣/鉅額交易
2023/03/01418.390.918.4818.4832,7790.11%
2023/02/24454.418.473418.5118.43420.42,79315.05% 大買/鉅額交易
2023/02/23331.618.4552918.5218.49-197.42,816-7.01% 大買/大賣/鉅額交易
2023/02/2217.818.130.118.1618.1117.72,9170.61%
2023/02/21507.818.14283.118.2918.31224.72,9987.49% 大買/大賣/鉅額交易
2023/02/2075.817.91200.417.8817.93-124.63,073-4.05% 大賣/鉅額交易
2023/02/1792.317.724817.7517.7644.23,1341.41%
2023/02/1640.717.7223217.7617.79-191.33,184-6.01% 大賣/鉅額交易
2023/02/15231.717.6415917.5917.5972.73,3052.20% 大買/大賣/
2023/02/1497.217.68250.517.6617.71-153.33,346-4.58% 大賣/鉅額交易
2023/02/1313.817.5018.717.5317.50-4.93,493-0.14%
2023/02/10273.617.7321917.6817.7054.63,5581.53% 大買/大賣/
2023/02/09128.617.862617.9317.84102.63,8572.66% 大買/鉅額交易
2023/02/08123.517.913017.8917.9493.53,8582.42% 大買/
2023/02/07603.617.570.517.5517.65603.13,84215.69% 大買/鉅額交易
2023/02/06125.317.52312.617.5517.48-187.33,866-4.85% 大買/大賣/鉅額交易
2023/02/03219.217.76358.117.7717.76-138.93,858-3.60% 大買/大賣/鉅額交易
2023/02/0231117.58268.417.6917.7442.63,8791.10% 大買/大賣/
2023/02/0135.517.3759.517.4017.44-243,928-0.61%
2023/01/3134.317.2145517.2217.22-420.73,945-10.66% 大賣/鉅額交易
2023/01/30187.417.0730.617.0217.10156.84,0403.88% 大買/鉅額交易
2023/01/171.416.7712616.7516.79-124.64,131-3.02% 大賣/鉅額交易
2023/01/16155.116.721416.7416.70141.14,6493.04% 大買/鉅額交易
2023/01/13243.316.7712516.8316.73118.35,0822.33% 大買/大賣/鉅額交易
2023/01/12117.916.861116.8316.83106.95,9131.81% 大買/鉅額交易
2023/01/1128.216.9849216.9816.95-463.85,985-7.75% 大賣/鉅額交易
2023/01/10256.816.95206.316.9716.9150.66,0550.83% 大買/大賣/
2023/01/09414.516.877116.9216.89343.56,1255.61% 大買/鉅額交易
2023/01/0631.216.621,152.616.6716.72-1,121.46,192-18.11% 大賣/鉅額交易
2023/01/0566.116.5737016.6616.51-303.96,247-4.86% 大賣/鉅額交易
2023/01/04110.316.4714816.5216.50-37.76,330-0.60% 大買/大賣/
2023/01/032.316.3778516.4616.53-782.76,423-12.19% 大賣/鉅額交易
2022/12/3096.616.41256.116.4216.37-159.56,505-2.45% 大賣/鉅額交易
2022/12/29117.216.25522.616.1816.27-405.46,596-6.15% 大買/大賣/鉅額交易
2022/12/28327.116.2635716.2916.23-29.96,681-0.45% 大買/大賣/
2022/12/27411.116.6172.216.6316.47338.96,7455.02% 大買/鉅額交易
2022/12/26163.316.4720416.4816.42-40.76,838-0.60% 大買/大賣/
2022/12/23176.816.4820816.4816.54-31.26,934-0.45% 大買/大賣/
2022/12/2236.516.69606.516.6516.71-5707,029-8.11% 大賣/鉅額交易
2022/12/21286.916.27452.316.2416.28-165.47,111-2.33% 大買/大賣/鉅額交易
2022/12/20489.116.32349.316.2916.11139.87,2221.94% 大買/大賣/鉅額交易
2022/12/19358.216.472716.4416.41331.27,2894.54% 大買/鉅額交易
2022/12/16207.416.4833816.4116.51-130.67,388-1.77% 大買/大賣/鉅額交易
2022/12/1584.316.6132116.6316.60-236.77,475-3.17% 大賣/鉅額交易
2022/12/1446.516.58202.216.5516.60-155.77,608-2.05% 大賣/鉅額交易
2022/12/13131.316.49562.116.5116.44-430.87,765-5.55% 大買/大賣/鉅額交易
2022/12/12204.316.4030116.4516.51-96.77,910-1.22% 大買/大賣/
2022/12/09479.416.58162.216.5716.59317.18,0563.94% 大買/大賣/鉅額交易
2022/12/08233.116.46500.116.4416.46-2678,237-3.24% 大買/大賣/鉅額交易
2022/12/07134.516.6124.316.5416.51110.28,3761.32% 大買/鉅額交易
2022/12/06439.916.7432116.8016.67118.98,5191.40% 大買/大賣/鉅額交易
2022/12/0585.217.0321717.0516.98-131.88,619-1.53% 大賣/鉅額交易
2022/12/02467.616.9532616.9716.98141.68,7981.61% 大買/大賣/鉅額交易
2022/12/01461.817.0330217.0317.01159.88,9911.78% 大買/大賣/鉅額交易
2022/11/3042.516.7416116.7616.83-118.59,140-1.30% 大賣/鉅額交易
2022/11/2954.616.5217316.5116.63-118.59,340-1.27% 大賣/鉅額交易
2022/11/2845516.431,069.216.5316.48-614.29,589-6.40% 大買/大賣/鉅額交易
2022/11/25775.816.7222316.8216.66552.89,7575.67% 大買/大賣/鉅額交易
2022/11/2427716.64515.116.6716.79-238.19,986-2.38% 大買/大賣/鉅額交易
2022/11/2314616.55340.116.5616.53-19410,092-1.92% 大買/大賣/鉅額交易
2022/11/22244.516.4116016.4216.4484.510,3950.81% 大買/大賣/
2022/11/21347.716.5156116.4916.45-213.310,719-1.99% 大買/大賣/鉅額交易
2022/11/18873.216.6662016.6916.59253.211,0252.30% 大買/大賣/鉅額交易
2022/11/17128.516.6144916.6016.65-320.511,117-2.88% 大買/大賣/鉅額交易
2022/11/16440.516.5742816.5716.5512.511,3090.11% 大買/大賣/
2022/11/1535416.3750516.3916.46-15111,452-1.32% 大買/大賣/鉅額交易
2022/11/1491.216.2830116.3316.33-209.811,754-1.79% 大賣/鉅額交易
2022/11/1162916.3526.116.2616.25602.912,1384.97% 大買/鉅額交易
2022/11/10647.115.9010215.9515.93545.112,3384.42% 大買/大賣/鉅額交易
2022/11/09965.615.84359.515.8315.93606.212,7384.76% 大買/大賣/鉅額交易
2022/11/0877615.62366.215.6815.59409.812,8983.18% 大買/大賣/鉅額交易
2022/11/072,141.715.3516315.3015.441,978.713,31114.86% 大買/大賣/鉅額交易
2022/11/04139.414.9532714.9715.01-187.612,621-1.49% 大買/大賣/鉅額交易
2022/11/03195.114.9821014.9914.99-14.913,612-0.11% 大買/大賣/
2022/11/02122.215.0317215.0015.02-49.814,761-0.34% 大買/大賣/
2022/11/01432.414.91556.114.9214.90-123.616,023-0.77% 大買/大賣/鉅額交易
2022/10/312114.851,181.114.9014.88-1,160.117,668-6.57% 大賣/鉅額交易
2022/10/281,085.514.9512514.8314.75960.519,6264.89% 大買/大賣/鉅額交易
2022/10/27306.214.97499.114.9714.99-192.922,018-0.88% 大買/大賣/鉅額交易
2022/10/26553.114.8380914.8114.82-25625,760-0.99% 大買/大賣/鉅額交易
2022/10/25554.414.9179314.8314.78-238.630,245-0.79% 大買/大賣/鉅額交易
2022/10/243,93015.10227.115.0714.953,702.937,2879.93% 大買/大賣/鉅額交易
2022/10/2137.514.991,65315.0114.92-1,615.539,626-4.08% 大賣/鉅額交易
2022/10/209,984.714.951,10414.9815.018,880.751,74317.16% 大買/大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音