• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010223.223423.2123.236864610.53% 大買/
2024/11/1923223.034523.0323.0218763729.35% 大買/鉅額交易
2024/11/181123.0419.223.1923.10-8.2631-1.30%
2024/11/15123.4254.423.4223.42-53.4628-8.50%
2024/11/14112.223.484.123.5023.47108.262817.22% 大買/鉅額交易
2024/11/131.223.476223.4723.47-60.8615-9.89%
2024/11/1237023.49128.823.4823.47241.260839.63% 大買/大賣/鉅額交易
2024/11/11723.54213.223.5123.56-206.2590-34.92% 大賣/鉅額交易
2024/11/08120.123.2411123.2423.249.15681.60% 大買/大賣/
2024/11/07318.923.1324623.1123.1272.956712.85% 大買/大賣/
2024/11/06303.622.7649622.8922.90-192.4564-34.09% 大買/大賣/鉅額交易
2024/11/0511022.4416522.4422.47-55559-9.82% 大買/大賣/
2024/11/0412322.4713.122.5022.4711056819.34% 大買/鉅額交易
2024/11/01322.528322.5022.52-80601-13.29%
2024/10/3053123.2440023.2523.2113162121.09% 大買/大賣/鉅額交易
2024/10/2917.523.061223.0923.075.56130.90%
2024/10/281.223.193323.1623.18-31.8616-5.16%
2024/10/25122.9916522.9822.97-164629-26.04% 大賣/鉅額交易
2024/10/2421923.0726.223.0823.06192.861631.28% 大買/鉅額交易
2024/10/23204.223.3122123.3023.31-16.8619-2.72% 大買/大賣/
2024/10/22123.1810823.2323.20-107614-17.43% 大賣/鉅額交易
2024/10/2112723.116323.1123.086463210.12% 大買/
2024/10/1819.823.1100.0023.1419.86533.03%
2024/10/171.323.13123.1423.150.36600.04%
2024/10/1623023.066623.0823.1016466524.64% 大買/鉅額交易
2024/10/1519023.2312623.2823.27646659.62% 大買/大賣/
2024/10/1426.123.011323.0423.0113.16711.94%
2024/10/11022.8800.0022.9006770.00%
2024/10/0920022.8121022.8122.80-10688-1.45% 大買/大賣/
2024/10/0860022.5953222.5722.59686869.91% 大買/大賣/
2024/10/073522.6921322.6922.70-178669-26.58% 大賣/鉅額交易
2024/10/047222.4343722.3622.45-365671-54.36% 大賣/鉅額交易
2024/10/0120.222.481222.5622.548.26501.26%
2024/09/3021122.2540422.2622.25-193668-28.88% 大買/大賣/鉅額交易
2024/09/2700.005622.5122.52-56685-8.17%
2024/09/261322.6340222.6322.66-389689-56.42% 大賣/鉅額交易
2024/09/2500.00422.5722.54-4681-0.59%
2024/09/247.122.48122.6322.506.16990.87%
2024/09/2322022.6040122.6022.61-181702-25.77% 大買/大賣/鉅額交易
2024/09/2019222.54222.5922.5619070526.93% 大買/鉅額交易
2024/09/19322.3819.122.4122.42-16.1721-2.23%
2024/09/18222.342522.3422.34-23730-3.14%
2024/09/1619922.35722.3922.3519275025.58% 大買/鉅額交易
2024/09/135122.3320022.3522.35-149758-19.65% 大賣/鉅額交易
2024/09/1200.001022.2122.24-10766-1.30%
2024/09/1175.121.834421.8821.7931.17644.06%
2024/09/10120.121.92121.9421.89119.177015.45% 大買/鉅額交易
2024/09/09021.711821.7021.77-18782-2.30%
2024/09/06367.121.94161.421.9521.90205.781825.14% 大買/大賣/鉅額交易
2024/09/05196.122.09422.1822.10192.182023.41% 大買/鉅額交易
2024/09/0481.222.186122.1922.1620.28292.43%
2024/09/0328822.7519522.7722.759384510.99% 大買/大賣/
2024/09/02322.742522.7222.72-22857-2.57%
2024/08/3017.122.602.322.6122.6314.88691.70%
2024/08/2967.122.51126.122.5322.51-59881-6.70% 大賣/
2024/08/280.122.8000.0022.730.18940.01%
2024/08/27122.7000.0022.6719100.11%
2024/08/2626.222.6713.322.6622.6512.89151.40%
2024/08/238.322.604.522.6122.633.89190.41%
2024/08/2222022.6519922.7022.66219242.27% 大買/大賣/
2024/08/21122.610.722.6322.640.39270.03%
2024/08/2054.122.633.122.6522.66519585.32%
2024/08/192.122.571422.7122.52-11.9969-1.22%
2024/08/16122.73264.122.7222.73-263973-27.02% 大賣/鉅額交易
2024/08/15922.3800.0022.4099690.93%
2024/08/142022.2700.0022.26209712.06%
2024/08/1345.622.0517422.0722.07-128.4976-13.16% 大賣/鉅額交易
2024/08/121121.964622.0222.03-35978-3.58%
2024/08/0932721.8924521.8721.80829848.33% 大買/大賣/
2024/08/08219.221.513421.6021.51185.297618.97% 大買/鉅額交易
2024/08/071321.8634321.8321.92-330962-34.30% 大賣/鉅額交易
2024/08/062.321.76171.121.7621.74-168.8940-17.93% 大賣/鉅額交易
2024/08/05386.221.7093.121.7821.51293.192831.57% 大買/鉅額交易
2024/08/02547.522.419322.3722.38454.587951.69% 大買/鉅額交易
2024/08/0114622.859022.8122.85568616.50% 大買/
2024/07/3173.322.44322.4622.4470.38568.22%
2024/07/30303.522.4330222.4422.471.58580.17% 大買/大賣/
2024/07/292.122.5512622.5622.56-123.9851-14.55% 大賣/鉅額交易
2024/07/26147.322.3810022.3422.3847.38565.53% 大買/
2024/07/231323.1400.0023.12138471.53%
2024/07/2276.222.9483.322.9723.00-7.2870-0.82%
2024/07/1919723.0827123.0923.11-74856-8.64% 大買/大賣/
2024/07/1863.523.059623.0523.07-32.5854-3.81%
2024/07/175.123.35523.3623.310.18500.01%
2024/07/162123.364823.4123.39-27852-3.17%
2024/07/1524123.2824123.2823.2908580.00% 大買/大賣/
2024/07/1218.723.112023.0823.11-1.3856-0.16%
2024/07/1110323.44101.123.4423.431.98400.23% 大買/大賣/
2024/07/105723.236323.2323.22-6842-0.71%
2024/07/0916.423.171823.2023.22-1.6838-0.19%
2024/07/08104.223.1313723.1423.14-32.8849-3.86% 大買/大賣/
2024/07/053622.974522.9722.99-9852-1.06%
2024/07/0443523.0227023.0122.9916585519.29% 大買/大賣/鉅額交易
2024/07/03517.422.89493.422.9022.92248522.82% 大買/大賣/
2024/07/026722.743122.7222.72368494.24%
2024/07/01222.713822.7522.75-36846-4.25%
2024/06/2810822.86722.8622.8310184411.95% 大買/鉅額交易
2024/06/272.122.8000.0022.812.18310.25%
2024/06/26122.8236422.7722.82-363829-43.75% 大賣/鉅額交易
2024/06/25153.322.4715.222.4722.47138.181516.93% 大買/鉅額交易
2024/06/2420.422.46222.5022.4818.48022.29%
2024/06/2167.422.561122.6522.5356.47977.07%
2024/06/207.222.671222.7022.70-4.8778-0.61%
2024/06/191622.6238.222.6222.63-22.2771-2.87%
2024/06/1823.322.606022.5822.57-36.7768-4.77%
2024/06/1719.222.481022.5022.489.27641.21%
2024/06/148.422.56158.122.5722.56-149.7765-19.56% 大賣/鉅額交易
2024/06/1321.222.602822.6322.58-6.8756-0.90%
2024/06/1224.522.3726622.3722.37-241.5717-33.66% 大賣/鉅額交易
2024/06/117.222.2730422.2522.26-296.8705-42.04% 大賣/鉅額交易
2024/06/07152.422.113022.1022.12122.469617.56% 大買/鉅額交易
2024/06/0639.522.2124122.1922.17-201.5686-29.35% 大賣/鉅額交易
2024/06/054.121.716521.7221.72-60.9682-8.93%
2024/06/044.121.5621221.5621.58-207.9679-30.59% 大賣/鉅額交易
2024/06/0312.121.4413721.4321.42-124.9677-18.43% 大賣/鉅額交易
2024/05/31321.31221.3421.3516610.15%
2024/05/301.121.55721.5921.55-5.9645-0.91%
2024/05/29121.625821.6121.62-57645-8.83%
2024/05/28621.348321.3521.35-77643-11.96%
2024/05/272.221.3111621.3121.32-113.8637-17.85% 大賣/鉅額交易
2024/05/245621.1712721.2121.19-71631-11.24% 大賣/
2024/05/2300.0030021.2221.26-300610-49.14% 大賣/鉅額交易
2024/05/228520.981221.0221.007360212.13%
2024/05/21120.991620.9920.98-15610-2.46%
2024/05/203220.8000.0020.82326135.22%
2024/05/174420.834820.8520.83-4619-0.65%
2024/05/16620.8800.0020.8666170.97%
2024/05/152920.595020.6220.57-21610-3.43%
2024/05/1400.002220.5520.55-22606-3.63%
2024/05/13120.541120.5620.55-10627-1.59%
2024/05/10120.42120.4420.4406320.00%
2024/05/09720.40720.4220.4106350.00%
2024/05/08520.4110120.4320.40-96648-14.79% 大賣/
2024/05/071620.260.320.3220.3715.76542.40%
2024/05/067019.941219.9919.99586399.07%
2024/05/035119.841619.9219.81356335.53%
2024/05/0281.119.83219.9319.8679.162412.66%
2024/04/30520.1700.0020.1756100.82%
2024/04/291120.2800.0020.28116151.79%
2024/04/26020.3043720.0320.03-437609-71.70% 大賣/鉅額交易
2024/04/2528119.704319.6819.6423858740.50% 大買/鉅額交易
2024/04/2414320.0313720.0320.0465781.04% 大買/大賣/
2024/04/23119.545319.6219.62-52559-9.30%
2024/04/225219.312619.3719.40265644.61%
2024/04/191.119.561219.6719.66-10.9560-1.94%
2024/04/187019.8300.0019.847054712.78%
2024/04/171020.11520.1120.1055410.92%
2024/04/160.220.03320.1020.05-2.9542-0.52%
2024/04/1500.00120.4420.40-1532-0.19%
2024/04/12320.571420.5720.61-11526-2.09%
2024/04/105.220.2000.0020.175.25171.00%
2024/04/09120.3613120.3720.40-130510-25.48% 大賣/鉅額交易
2024/04/08220.4220520.4220.37-203501-40.45% 大賣/鉅額交易
2024/04/034.120.38220.3920.362.14740.44%
2024/04/0200.00220.4820.49-2483-0.41%
2024/04/0100.002520.4520.43-25491-5.09%
2024/03/293320.36020.5020.36334886.76%
2024/03/283.420.39520.4220.37-1.6486-0.33%
2024/03/27220.451420.4420.48-12491-2.44%
2024/03/2600.003020.5420.55-30491-6.10%
2024/03/25820.621520.5420.52-7489-1.43%
2024/03/22520.49120.5420.5445080.79%
2024/03/21120.3200.0020.3215250.19%
2024/03/2000.003119.9820.00-31566-5.47%
2024/03/195819.771419.8019.81445747.66%
2024/03/18219.77219.7019.7105630.00%
2024/03/1300.007019.7519.76-70563-12.42%
2024/03/1122119.472319.5219.4519855935.39% 大買/鉅額交易
2024/03/081719.74319.7619.75145462.56%
2024/03/07519.362719.4019.42-22539-4.08%
2024/03/062.119.3600.0019.382.15330.39%
2024/03/0500.002319.5019.48-23534-4.31%
2024/03/042319.451119.4719.48125512.18%
2024/03/01719.2700.0019.3075471.28%
2024/02/29119.2100.0019.2215440.18%
2024/02/27319.2300.0019.2135480.55%
2024/02/26119.27819.2819.28-7551-1.27%
2024/02/23119.3500.0019.3515500.18%
2024/02/2200.0012218.9118.94-122551-22.13% 大賣/鉅額交易
2024/02/214718.6300.0018.63475388.73%
2024/02/20218.80718.8218.79-5536-0.93%
2024/02/19118.84518.8818.83-4532-0.75%
2024/02/161018.82918.8818.8615440.18%
2024/02/15918.60818.7118.7015470.18%
2024/02/052.218.33218.3918.320.25480.03%
2024/02/0200.008018.0418.07-80533-15.00%
2024/02/01317.761417.7817.80-11528-2.08%
2024/01/317017.86117.8617.876953412.90%
2024/01/3000.007318.0018.00-73524-13.91%
2024/01/250.117.667017.6617.67-70539-12.96%
2024/01/2400.0022017.6117.64-220545-40.34% 大賣/鉅額交易
2024/01/2300.00117.5417.52-1551-0.18%
2024/01/22117.504317.5317.53-42544-7.72%
2024/01/191417.327517.3617.32-61548-11.12%
2024/01/189017.2500.0017.249055416.22%
2024/01/171317.3100.0017.32135572.33%
2024/01/1600.00117.2517.30-1562-0.18%
2024/01/1500.00117.2517.30-1559-0.18%
2024/01/124717.08117.1117.08465638.16%
2024/01/1100.0014017.1117.11-140575-24.32% 大賣/鉅額交易
2024/01/1000.000.216.8916.89-0.2578-0.03%
2024/01/08116.601316.6216.62-12597-2.01%
2024/01/0598.216.63316.7016.6395.260015.85%
2024/01/041416.6500.0016.65145942.35%
2024/01/03100.116.6310016.6416.610.16230.01%
2024/01/0200.00116.6416.60-1624-0.16%
2023/12/29316.5700.0016.5736360.47%
2023/12/2823016.5912016.6016.5511063717.26% 大買/大賣/鉅額交易
2023/12/2710416.6700.0016.6710462816.55% 大買/鉅額交易
2023/12/261316.70316.7516.70106211.61%
2023/12/2500.001516.7716.76-15621-2.41%
2023/12/22316.7100.0016.7236210.48%
2023/12/201016.81216.8916.8486101.31%
2023/12/1928716.751016.8116.7627761744.88% 大買/鉅額交易
2023/12/18116.592816.6316.64-27595-4.54%
2023/12/157.116.8300.0016.797.15751.24%
2023/12/1300.00116.8616.84-1516-0.19%
2023/12/121016.6900.0016.71105161.94%
2023/12/0810016.50116.4916.509952019.03%
2023/12/07116.4220016.3716.42-199513-38.75% 大賣/鉅額交易
2023/12/0600.0010016.5116.50-100523-19.11%
2023/12/041.116.44116.5116.430.15120.02%
2023/12/01116.4700.0016.4615050.20%
2023/11/3000.0010716.4516.47-107504-21.20% 大賣/鉅額交易
2023/11/2914516.5300.0016.5414550128.92% 大買/鉅額交易
2023/11/24216.7110016.7116.71-98485-20.19%
2023/11/2200.0010016.5916.59-100475-21.05%
2023/11/212316.5600.0016.59234704.89%
2023/11/20816.509916.5516.51-91476-19.09%
2023/11/1710416.6200.0016.6010447521.88% 大買/鉅額交易
2023/11/15116.6300.0016.6714720.21%
2023/11/1400.00016.5116.4705070.00%
2023/11/136216.40116.4016.406150812.00%
2023/11/09116.3000.0016.2914940.20%
2023/11/0800.0010116.2116.21-101492-20.52% 大賣/鉅額交易
2023/11/06316.04916.0616.05-6479-1.25%
2023/11/0300.00100.115.9515.97-100.1478-20.92%
2023/11/026115.80215.8015.805946512.67%
2023/11/0100.0019815.5815.59-198460-43.03% 大賣/鉅額交易
2023/10/3100.00115.5415.51-1464-0.22%
2023/10/3000.00115.5015.43-1458-0.22%
2023/10/2700.00215.5215.52-2463-0.44%
2023/10/26350.115.5800.0015.58350.146175.87% 大買/鉅額交易
2023/10/2510015.9100.0015.9010045621.93%
2023/10/2400.00215.8815.89-2476-0.42%
2023/10/231.115.8700.0015.881.14730.22%
2023/10/19016.1800.0016.1604700.01%
2023/10/1800.00116.3716.36-1461-0.22%
2023/10/1320116.2800.0016.2820144245.45% 大買/鉅額交易
2023/10/1213616.33116.3116.3213544530.31% 大買/鉅額交易
2023/10/114616.1330116.1516.19-255441-57.76% 大賣/鉅額交易
2023/10/062.115.8800.0015.862.14180.50%
2023/10/05115.9500.0015.9614240.24%
2023/10/040.115.8000.0015.790.14100.02%
2023/10/03216.03116.0616.0014120.24%
2023/09/28215.83315.8515.83-1424-0.24%
2023/09/270.115.9000.0015.830.14290.01%
2023/09/26215.9600.0015.9824350.46%
2023/09/25115.9800.0016.0214320.23%
2023/09/223.116.04616.0416.04-2.9436-0.67%
2023/09/211.116.258.116.2616.27-7432-1.62%
2023/09/2000.00116.4716.48-1439-0.23%
2023/09/19116.49416.5016.49-3440-0.68%
2023/09/180.116.567.416.6116.52-7.4444-1.66%
2023/09/1512916.701.516.6816.71127.545228.16% 大買/鉅額交易
2023/09/13716.451.516.5216.485.54621.19%
2023/09/12816.51216.5716.5864761.26%
2023/09/112016.451.516.5016.5118.54823.84%
2023/09/0800.00116.3916.39-1475-0.21%
2023/09/07716.3900.0016.3774921.42%
2023/09/06216.4500.0016.4525000.40%
2023/09/0526.116.391.516.4216.4324.65104.81%
2023/09/04116.4200.0016.4215450.18%
2023/09/015116.460.516.4916.4650.55728.82%
2023/08/3015616.4900.0016.4915672421.54% 大買/鉅額交易
2023/08/28116.05116.1116.1009470.00%
2023/08/2517115.9700.0016.0017196217.77% 大買/鉅額交易
2023/08/2400.00116.3016.32-1973-0.10%
2023/08/21115.9100.0015.8919980.10%
2023/08/18615.926.315.8915.86-0.31,006-0.03%
2023/08/1700.00716.1116.07-7964-0.73%
2023/08/16316.1500.0016.1839770.31%
2023/08/1500.004916.4016.37-49995-4.92%
2023/08/1400.001016.2316.19-101,010-0.99%
2023/08/1100.002416.2616.24-241,029-2.33%
2023/08/1051.116.231516.2716.2536.11,0473.45%
2023/08/0900.00116.3616.35-11,064-0.09%
2023/08/083616.32116.3416.34351,0793.24%
2023/08/07116.20216.2716.26-11,100-0.09%
2023/08/04616.214216.3116.32-361,121-3.21%
2023/08/02216.45316.4916.42-11,131-0.09%
2023/08/012316.514716.5116.51-241,148-2.09%
2023/07/310.116.451416.3616.40-13.91,159-1.20%
2023/07/2800.002616.3316.35-261,178-2.21%
2023/07/272.316.3535716.3516.35-354.71,184-29.95% 大賣/鉅額交易
2023/07/2600.00216.3616.36-21,170-0.17%
2023/07/25116.295616.3716.35-551,189-4.62%
2023/07/240.116.269.516.2316.26-9.51,209-0.78%
2023/07/218816.1300.0016.18881,2337.13%
2023/07/20216.2600.0016.2521,2550.16%
2023/07/1910016.281016.3016.29901,2817.02%
2023/07/1800.00116.1916.19-11,313-0.08%
2023/07/175516.0800.0016.09551,3464.09%
2023/07/14416.08916.1416.07-51,375-0.36%
2023/07/13116.03116.0616.0701,4130.00%
2023/07/120.115.9000.0015.910.11,4420.01%
2023/07/1163.115.7800.0015.8563.11,4674.30%
2023/07/10115.76315.8815.76-21,515-0.13%
2023/07/070.115.90215.9315.90-1.91,569-0.12%
2023/07/06197.115.9300.0015.94197.11,62412.13% 大買/鉅額交易
2023/07/048515.921015.9215.92751,7154.37%
2023/07/032.115.89315.8915.90-0.91,779-0.05%
2023/06/30115.7000.0015.6911,8570.05%
2023/06/2910315.615515.6115.60481,9372.48% 大買/
2023/06/282.115.4800.0015.522.12,0290.10%
2023/06/2723.115.4000.0015.3723.12,1131.09%
2023/06/263.115.5300.0015.553.12,2330.14%
2023/06/210.115.66115.6015.61-0.92,371-0.04%
2023/06/20615.6000.0015.6162,5100.24%
2023/06/192.115.6300.0015.622.12,6840.08%
2023/06/167915.5400.0015.65792,8492.77%
2023/06/1519.115.41115.4215.4318.13,0260.60%
2023/06/14215.3800.0015.3923,3070.06%
2023/06/13215.3500.0015.3723,6570.05%
2023/06/122415.201215.2115.23124,0040.30%
2023/06/09115.16157.115.1715.19-156.14,554-3.43% 大賣/鉅額交易
2023/06/08139.115.15915.2315.09130.15,3282.44% 大買/鉅額交易
2023/06/075315.261115.2915.26426,0640.69%
2023/06/06188.115.2200.0015.24188.17,4872.51% 大買/鉅額交易
2023/06/051,478.215.1500.0015.221,478.29,72615.20% 大買/鉅額交易
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音