台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    27,845
  • 產業
    上櫃
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22245.314.14301.714.1614.16-56.48,439-0.67% 大買/大賣/
2025/01/21230.614.1621114.1414.1919.58,5680.23% 大買/大賣/
2025/01/20592.514.0811314.0714.06479.48,5505.61% 大買/大賣/鉅額交易
2025/01/17208.114.1126414.1314.11-55.98,634-0.65% 大買/大賣/
2025/01/1613.814.2138.514.2214.24-24.78,733-0.28%
2025/01/1566.314.06113.814.0714.06-47.68,936-0.53% 大賣/
2025/01/141.214.1014014.1114.12-138.89,080-1.53% 大賣/鉅額交易
2025/01/13450.914.04633.914.0614.06-1839,421-1.94% 大買/大賣/鉅額交易
2025/01/10832.414.08383.414.0914.074499,5294.71% 大買/大賣/鉅額交易
2025/01/09101.814.10478.414.1014.13-376.79,629-3.91% 大買/大賣/鉅額交易
2025/01/08639.814.0759.614.0714.07580.29,7465.95% 大買/鉅額交易
2025/01/07131.814.20316.114.2114.20-184.29,859-1.87% 大買/大賣/鉅額交易
2025/01/0614.314.29119.614.3014.30-105.310,046-1.05% 大賣/鉅額交易
2025/01/03105.214.3859414.4014.42-488.810,186-4.80% 大買/大賣/鉅額交易
2025/01/021414.31192.214.3014.33-178.210,443-1.71% 大賣/鉅額交易
2024/12/31107.214.39180.114.4314.44-72.910,677-0.68% 大買/大賣/
2024/12/30170.514.21458.414.2314.23-287.910,782-2.67% 大買/大賣/鉅額交易
2024/12/272.314.3348114.3414.32-478.810,833-4.42% 大賣/鉅額交易
2024/12/266414.29226.314.3014.28-162.311,017-1.47% 大賣/鉅額交易
2024/12/253.314.325214.3414.34-48.711,157-0.44%
2024/12/2442.614.29293.314.2914.30-250.711,429-2.19% 大賣/鉅額交易
2024/12/23443.614.3644614.3614.39-2.411,631-0.02% 大買/大賣/
2024/12/203714.3793414.3614.37-89711,761-7.63% 大賣/鉅額交易
2024/12/19932.214.4761814.4814.47314.211,8472.65% 大買/大賣/鉅額交易
2024/12/18251.814.641514.6514.64236.811,9831.98% 大買/鉅額交易
2024/12/17252.314.5912.314.5914.5924012,3381.94% 大買/鉅額交易
2024/12/16241.314.60234.614.6114.626.712,5580.05% 大買/大賣/
2024/12/13113.714.7243214.7114.73-318.312,767-2.49% 大買/大賣/鉅額交易
2024/12/1287.914.83430.814.8314.83-342.912,995-2.64% 大賣/鉅額交易
2024/12/11117.414.9850114.9914.99-383.613,321-2.88% 大買/大賣/鉅額交易
2024/12/10597.315.06261.415.0715.07335.813,6802.45% 大買/大賣/鉅額交易
2024/12/096.515.181,660.815.2015.22-1,654.413,800-11.99% 大賣/鉅額交易
2024/12/06192.915.162415.1615.16168.913,7611.23% 大買/鉅額交易
2024/12/0541115.0797.515.0815.12313.513,8442.26% 大買/鉅額交易
2024/12/04529.814.991,316.215.0014.96-786.413,885-5.66% 大買/大賣/鉅額交易
2024/12/0358315.16472.815.1615.15110.213,9850.79% 大買/大賣/鉅額交易
2024/12/021,08315.08254.115.0915.09828.913,8445.99% 大買/大賣/鉅額交易
2024/11/29713.914.97413.114.9714.98300.713,7622.19% 大買/大賣/鉅額交易
2024/11/28294.114.91158.414.9314.93135.713,7580.99% 大買/大賣/鉅額交易
2024/11/27517.214.80248.714.8214.82268.513,6571.97% 大買/大賣/鉅額交易
2024/11/26719.914.83555.814.8514.79164.113,5971.21% 大買/大賣/鉅額交易
2024/11/25287.314.65105.814.6714.64181.513,4931.35% 大買/大賣/鉅額交易
2024/11/22183.114.54332.414.5614.57-149.313,579-1.10% 大買/大賣/鉅額交易
2024/11/21112.114.56435.214.5714.57-323.213,631-2.37% 大買/大賣/鉅額交易
2024/11/20109.714.51217.314.5214.51-107.613,630-0.79% 大買/大賣/鉅額交易
2024/11/19203.714.4963.414.5014.50140.413,7131.02% 大買/鉅額交易
2024/11/18218.314.4657.314.4814.47161.113,7721.17% 大買/鉅額交易
2024/11/15585.314.531,023.114.5014.49-437.813,941-3.14% 大買/大賣/鉅額交易
2024/11/14725.314.4296214.4214.44-236.714,093-1.68% 大買/大賣/鉅額交易
2024/11/131,025.614.581,383.214.5714.56-357.614,148-2.53% 大買/大賣/鉅額交易
2024/11/121,271.714.791,756.814.7514.80-485.114,119-3.44% 大買/大賣/鉅額交易
2024/11/111,669.214.62743.214.6114.6492614,0896.57% 大買/大賣/鉅額交易
2024/11/08479.114.5089.414.4814.50389.714,1672.75% 大買/鉅額交易
2024/11/0745514.42336.114.4414.40118.914,4550.82% 大買/大賣/鉅額交易
2024/11/06997.114.431,689.814.4114.44-692.614,545-4.76% 大買/大賣/鉅額交易
2024/11/05668.814.56168.614.5614.56500.214,4793.45% 大買/大賣/鉅額交易
2024/11/04463.614.4612614.4614.44337.615,0152.25% 大買/大賣/鉅額交易
2024/11/0131.814.59523.214.5914.61-491.415,573-3.16% 大賣/鉅額交易
2024/10/30250.914.5733014.6014.57-79.115,910-0.50% 大買/大賣/
2024/10/29457.314.54202.414.5414.55254.916,1861.57% 大買/大賣/鉅額交易
2024/10/28332.614.491,153.514.4914.49-82116,346-5.02% 大買/大賣/鉅額交易
2024/10/25125.714.67306.114.6914.73-180.316,306-1.11% 大買/大賣/鉅額交易
2024/10/2474.214.56700.114.5814.59-625.916,406-3.81% 大賣/鉅額交易
2024/10/23740.914.531,230.114.5614.52-489.216,436-2.98% 大買/大賣/鉅額交易
2024/10/221,09714.561,954.314.5714.53-857.316,337-5.25% 大買/大賣/鉅額交易
2024/10/21466.314.791,34714.8114.78-880.716,373-5.38% 大買/大賣/鉅額交易
2024/10/18522.414.851,19814.8514.85-675.616,438-4.11% 大買/大賣/鉅額交易
2024/10/1769.815.21108.215.2315.22-38.416,232-0.24% 大賣/
2024/10/1665.915.20528.215.1915.19-462.316,262-2.84% 大賣/鉅額交易
2024/10/152315.031,231.915.0315.04-1,208.916,258-7.44% 大賣/鉅額交易
2024/10/1412214.982,509.314.9814.97-2,387.416,373-14.58% 大買/大賣/鉅額交易
2024/10/1172.815.103,016.615.1015.08-2,943.816,436-17.91% 大賣/鉅額交易
2024/10/09137.915.22337.515.2215.20-199.616,308-1.22% 大買/大賣/鉅額交易
2024/10/08609.115.20773.915.2215.25-164.816,232-1.02% 大買/大賣/鉅額交易
2024/10/07516.615.33432.215.3415.3484.416,2240.52% 大買/大賣/
2024/10/04303.715.4495915.4415.43-655.316,059-4.08% 大買/大賣/鉅額交易
2024/10/011,078.315.52317.715.5015.51760.615,9884.76% 大買/大賣/鉅額交易
2024/09/301,344.715.441,20515.4515.43139.716,0060.87% 大買/大賣/鉅額交易
2024/09/27222.615.4418615.4315.4436.615,9750.23% 大買/大賣/
2024/09/2692.515.502,60615.4915.49-2,513.516,053-15.66% 大賣/鉅額交易
2024/09/2561.515.592,54615.5915.59-2,484.516,061-15.47% 大賣/鉅額交易
2024/09/2464.915.661,235.415.6715.63-1,170.515,968-7.33% 大賣/鉅額交易
2024/09/23463.415.671,404.515.6715.67-941.116,009-5.88% 大買/大賣/鉅額交易
2024/09/2049.315.742,145.515.7515.75-2,096.316,059-13.05% 大賣/鉅額交易
2024/09/19455.715.8165615.8115.81-200.315,997-1.25% 大買/大賣/鉅額交易
2024/09/18359.515.991,25915.9716.02-899.515,763-5.71% 大買/大賣/鉅額交易
2024/09/16933.515.8917115.9115.90762.415,6234.88% 大買/大賣/鉅額交易
2024/09/13340.515.97493.115.9815.95-152.615,468-0.99% 大買/大賣/鉅額交易
2024/09/12130.916.001,216.616.0016.00-1,085.715,369-7.06% 大買/大賣/鉅額交易
2024/09/112,188.616.081,507.616.0916.1068115,1634.49% 大買/大賣/鉅額交易
2024/09/1066515.93851.515.9115.94-186.515,019-1.24% 大買/大賣/鉅額交易
2024/09/094715.773,34115.7515.77-3,29415,250-21.60% 大賣/鉅額交易
2024/09/062,551.815.802,169.115.8015.81382.715,2242.51% 大買/大賣/鉅額交易
2024/09/051,374.615.731,502.415.7415.73-127.715,120-0.84% 大買/大賣/鉅額交易
2024/09/0430715.5987915.5915.60-57215,169-3.77% 大買/大賣/鉅額交易
2024/09/0334.415.382,002.915.3815.38-1,968.515,005-13.12% 大賣/鉅額交易
2024/09/02513.515.3512015.3515.35393.515,0722.61% 大買/大賣/鉅額交易
2024/08/3027.215.42665.215.4215.44-638.115,094-4.23% 大賣/鉅額交易
2024/08/2953.615.481,66315.4815.47-1,609.415,184-10.60% 大賣/鉅額交易
2024/08/286.315.50402.715.5015.52-396.315,240-2.60% 大賣/鉅額交易
2024/08/2729.315.4950615.5015.50-476.715,226-3.13% 大賣/鉅額交易
2024/08/2633815.52605.115.5215.53-267.115,269-1.75% 大買/大賣/鉅額交易
2024/08/2381.815.52763.215.5115.51-681.415,406-4.42% 大賣/鉅額交易
2024/08/2253.815.58670.115.5815.60-616.315,397-4.00% 大賣/鉅額交易
2024/08/21491.515.5638615.5715.60105.515,4650.68% 大買/大賣/鉅額交易
2024/08/20168.915.43350.515.4615.43-181.615,424-1.18% 大買/大賣/鉅額交易
2024/08/19969.115.4753015.4815.4643915,3942.85% 大買/大賣/鉅額交易
2024/08/16212.315.577215.5715.55140.315,2460.92% 大買/鉅額交易
2024/08/1594.815.63163.715.6515.66-68.815,038-0.46% 大賣/
2024/08/1473.715.5631215.5315.56-238.314,919-1.60% 大賣/鉅額交易
2024/08/13112.915.5132015.5115.48-207.114,947-1.39% 大買/大賣/鉅額交易
2024/08/1233715.4854715.4615.48-21015,113-1.39% 大買/大賣/鉅額交易
2024/08/09493.915.3424515.3515.35248.915,0081.66% 大買/大賣/鉅額交易
2024/08/08211.115.5123715.5215.49-25.914,698-0.18% 大買/大賣/
2024/08/07645.915.6269615.6315.63-50.114,615-0.34% 大買/大賣/
2024/08/061,596.215.783,474.415.8015.83-1,878.214,354-13.08% 大買/大賣/鉅額交易
2024/08/052,475.715.961,492.715.9915.9698313,7277.16% 大買/大賣/鉅額交易
2024/08/021,442.715.56669.115.5415.52773.613,1025.90% 大買/大賣/鉅額交易
2024/08/011,121.415.3475015.3315.32371.412,8012.90% 大買/大賣/鉅額交易
2024/07/3147.215.17721.815.1815.19-674.712,660-5.33% 大賣/鉅額交易
2024/07/3061615.1211615.1315.1050012,5293.99% 大買/大賣/鉅額交易
2024/07/2926.915.082,847.515.0615.07-2,820.612,485-22.59% 大賣/鉅額交易
2024/07/263,322.314.9562514.9514.942,697.312,47321.62% 大買/大賣/鉅額交易
2024/07/2354.315.0130115.0215.02-246.712,456-1.98% 大賣/鉅額交易
2024/07/22608.215.0532315.0915.10285.212,5032.28% 大買/大賣/鉅額交易
2024/07/19677.615.061,71915.0615.06-1,041.412,327-8.45% 大買/大賣/鉅額交易
2024/07/1852.915.08233.215.0815.08-180.412,252-1.47% 大賣/鉅額交易
2024/07/1761915.2344.815.2415.23574.212,1764.72% 大買/鉅額交易
2024/07/16506.715.09863.915.1015.09-357.212,083-2.96% 大買/大賣/鉅額交易
2024/07/151,123.915.0354915.0415.04574.912,5304.59% 大買/大賣/鉅額交易
2024/07/1260.415.0865115.1015.11-590.612,473-4.74% 大賣/鉅額交易
2024/07/11389.414.951,509.514.9714.96-1,120.112,485-8.97% 大買/大賣/鉅額交易
2024/07/10246.314.941,53214.9514.95-1,285.712,741-10.09% 大買/大賣/鉅額交易
2024/07/09379.714.992,276.914.9814.99-1,897.112,832-14.78% 大買/大賣/鉅額交易
2024/07/08183.314.88550.614.8814.87-367.312,780-2.87% 大買/大賣/鉅額交易
2024/07/0581.514.78248.314.8014.80-166.813,078-1.28% 大賣/鉅額交易
2024/07/043,416.914.841714.8414.823,399.913,12225.91% 大買/鉅額交易
2024/07/03883.114.7416514.7314.73718.113,1025.48% 大買/大賣/鉅額交易
2024/07/02428.214.6859514.6914.69-166.813,261-1.26% 大買/大賣/鉅額交易
2024/07/0144114.761,20514.7614.78-76413,276-5.75% 大買/大賣/鉅額交易
2024/06/28491.715.02439.614.9915.0052.113,3410.39% 大買/大賣/
2024/06/2771214.951,50414.9814.99-79213,736-5.77% 大買/大賣/鉅額交易
2024/06/26103.415.1413815.1315.13-34.613,561-0.26% 大買/大賣/
2024/06/2591315.14236.615.1315.16676.413,5984.97% 大買/大賣/鉅額交易
2024/06/2436.715.062,51215.0715.05-2,475.313,540-18.28% 大賣/鉅額交易
2024/06/211,088.615.0328615.0215.02802.613,6195.89% 大買/大賣/鉅額交易
2024/06/2066915.1023015.1015.0943913,7423.19% 大買/大賣/鉅額交易
2024/06/192,13515.14861.715.1415.141,273.313,9759.11% 大買/大賣/鉅額交易
2024/06/181,062.315.06335.615.0615.05726.614,0325.18% 大買/大賣/鉅額交易
2024/06/17555.315.08382.215.0915.09173.114,0931.23% 大買/大賣/鉅額交易
2024/06/14495.315.01320.715.0115.00174.614,1161.24% 大買/大賣/鉅額交易
2024/06/13438.214.8254114.8314.81-102.814,016-0.73% 大買/大賣/鉅額交易
2024/06/1216.314.7211.314.7214.74514,1010.04%
2024/06/1166.814.6210914.6414.62-42.214,281-0.30% 大賣/
2024/06/0724.914.87312.414.8714.88-287.514,266-2.02% 大賣/鉅額交易
2024/06/06188.414.87186.614.8814.861.814,3380.01% 大買/大賣/
2024/06/05666.914.81673.214.8214.80-6.314,346-0.04% 大買/大賣/
2024/06/0441014.63567.214.6414.66-157.214,327-1.10% 大買/大賣/鉅額交易
2024/06/03794.214.46146.114.4914.48648.114,4934.47% 大買/大賣/鉅額交易
2024/05/3117314.4024614.4014.41-7314,637-0.50% 大買/大賣/
2024/05/30436.714.241,00314.2314.27-566.314,831-3.82% 大買/大賣/鉅額交易
2024/05/29859.514.3070614.3214.32153.514,9721.03% 大買/大賣/鉅額交易
2024/05/2857.614.4724614.4814.48-188.414,970-1.26% 大賣/鉅額交易
2024/05/27743.414.52242.714.5314.51500.715,0643.32% 大買/大賣/鉅額交易
2024/05/2482.514.52335.414.5214.52-252.915,189-1.67% 大賣/鉅額交易
2024/05/23428.214.581,29314.5914.57-864.815,409-5.61% 大買/大賣/鉅額交易
2024/05/22320.214.583,67414.5814.57-3,353.815,475-21.67% 大買/大賣/鉅額交易
2024/05/21159.714.53102.214.5314.5457.415,6010.37% 大買/大賣/
2024/05/2013.514.5725614.5714.57-242.515,690-1.55% 大賣/鉅額交易
2024/05/17203.414.6383514.6414.63-631.615,841-3.99% 大買/大賣/鉅額交易
2024/05/16415.514.66498.414.6614.67-8315,925-0.52% 大買/大賣/
2024/05/15502.114.5090.614.4914.48411.616,2122.54% 大買/鉅額交易
2024/05/14643.214.461,06614.4614.46-422.816,855-2.51% 大買/大賣/鉅額交易
2024/05/13465.414.4633714.4714.45128.417,1210.75% 大買/大賣/鉅額交易
2024/05/10205.514.521,550.514.5314.50-1,34517,554-7.66% 大買/大賣/鉅額交易
2024/05/09254.314.4028614.4114.41-31.717,904-0.18% 大買/大賣/
2024/05/08421.514.52231.914.5014.49189.618,0461.05% 大買/大賣/鉅額交易
2024/05/071,105.714.401,111.214.4014.46-5.518,161-0.03% 大買/大賣/
2024/05/0610.814.33541.314.3314.34-530.518,273-2.90% 大賣/鉅額交易
2024/05/03745.114.22917.414.2314.23-172.318,252-0.94% 大買/大賣/鉅額交易
2024/05/02912.414.23261.914.2214.25650.518,4393.53% 大買/大賣/鉅額交易
2024/04/30146.514.26129.814.2514.2716.718,5450.09% 大買/大賣/
2024/04/2924214.19444.514.2114.20-202.518,637-1.09% 大買/大賣/鉅額交易
2024/04/26179.714.0930814.0914.11-128.318,731-0.69% 大買/大賣/鉅額交易
2024/04/25459.314.17150.514.1814.16308.819,2601.60% 大買/大賣/鉅額交易
2024/04/24231.114.24140.114.2414.2491.119,2790.47% 大買/大賣/
2024/04/2352.514.293214.3014.3120.519,3860.11%
2024/04/22380.414.22425.514.2214.23-45.119,481-0.23% 大買/大賣/
2024/04/191,41814.421,370.514.3614.3547.519,5350.24% 大買/大賣/
2024/04/18869.314.37793.114.3914.3776.219,1690.40% 大買/大賣/
2024/04/17148.314.27944.814.2714.28-796.519,159-4.16% 大買/大賣/鉅額交易
2024/04/162,179.814.375,53614.3714.37-3,356.319,087-17.58% 大買/大賣/鉅額交易
2024/04/151,313.814.472,382.514.4714.44-1,068.718,907-5.65% 大買/大賣/鉅額交易
2024/04/12713.614.412,188.814.4014.41-1,475.219,072-7.73% 大買/大賣/鉅額交易
2024/04/11165.214.452,265.314.4514.46-2,100.119,263-10.90% 大買/大賣/鉅額交易
2024/04/10679.714.661,246.614.6614.66-566.919,344-2.93% 大買/大賣/鉅額交易
2024/04/09432.714.6030.914.5914.60401.819,4522.07% 大買/鉅額交易
2024/04/08546.514.541,724.814.5414.55-1,178.419,717-5.98% 大買/大賣/鉅額交易
2024/04/03113.514.68861.314.6914.68-747.819,626-3.81% 大買/大賣/鉅額交易
2024/04/021,29714.7837414.7914.7692319,6634.69% 大買/大賣/鉅額交易
2024/04/011,531.714.95991.314.9614.95540.419,7102.74% 大買/大賣/鉅額交易
2024/03/29111.414.9639.214.9614.9672.219,3630.37% 大買/
2024/03/28613.214.93466.514.9514.95146.719,5340.75% 大買/大賣/鉅額交易
2024/03/27222.114.8531414.8514.85-91.919,765-0.46% 大買/大賣/
2024/03/26776.814.801,161.214.8014.81-384.419,860-1.94% 大買/大賣/鉅額交易
2024/03/251,059.214.8498614.8714.8473.219,9030.37% 大買/大賣/
2024/03/22468.314.8097314.7514.80-504.720,151-2.50% 大買/大賣/鉅額交易
2024/03/21159.914.651,51014.6514.64-1,350.120,358-6.63% 大買/大賣/鉅額交易
2024/03/2026114.671,420.214.6614.67-1,159.220,715-5.60% 大買/大賣/鉅額交易
2024/03/19286.614.615,31714.5814.62-5,030.421,055-23.89% 大買/大賣/鉅額交易
2024/03/182,90814.601,711.114.6014.581,196.920,9335.72% 大買/大賣/鉅額交易
2024/03/154,555.114.6128314.5914.624,272.120,80920.53% 大買/大賣/鉅額交易
2024/03/141,359.614.741,29514.7414.7264.620,7390.31% 大買/大賣/
2024/03/131,275.314.8174.414.8114.801,200.920,8265.77% 大買/鉅額交易
2024/03/121,428.814.91152.314.9214.921,276.521,1646.03% 大買/大賣/鉅額交易
2024/03/111,074.714.95483.414.9614.96591.321,2502.78% 大買/大賣/鉅額交易
2024/03/08650.214.941,101.114.9614.96-450.921,390-2.11% 大買/大賣/鉅額交易
2024/03/071,407.314.951,097.414.9714.95309.921,3961.45% 大買/大賣/鉅額交易
2024/03/061,221.214.861,719.314.8614.87-498.121,217-2.35% 大買/大賣/鉅額交易
2024/03/05998.914.7091914.7014.7279.921,2400.38% 大買/大賣/
2024/03/04691.114.72901.314.7214.71-210.221,222-0.99% 大買/大賣/鉅額交易
2024/03/01726.614.681,45014.6514.67-723.321,124-3.42% 大買/大賣/鉅額交易
2024/02/2928214.602,71214.5914.59-2,43021,152-11.49% 大買/大賣/鉅額交易
2024/02/27354.314.61780.214.6214.61-425.921,177-2.01% 大買/大賣/鉅額交易
2024/02/26956.714.6938314.7014.69573.721,3182.69% 大買/大賣/鉅額交易
2024/02/232,528.114.4337314.4314.432,155.121,16010.18% 大買/大賣/鉅額交易
2024/02/22690.214.3931314.3914.40377.221,4801.76% 大買/大賣/鉅額交易
2024/02/21848.714.4289.914.4214.44758.921,4953.53% 大買/鉅額交易
2024/02/201,63614.41507.514.3914.421,128.521,6855.20% 大買/大賣/鉅額交易
2024/02/192,272.614.42814.514.4214.431,458.121,7326.71% 大買/大賣/鉅額交易
2024/02/163,528.614.457,910.514.4314.44-4,381.921,875-20.03% 大買/大賣/鉅額交易
2024/02/156,56814.492,169.814.4914.514,398.321,51220.45% 大買/大賣/鉅額交易
2024/02/05821.714.8027114.8114.81550.620,9982.62% 大買/大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音