• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.18
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    5,419張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20269.69.171,059.19.169.17-789.512,027-6.56% 大買/大賣/鉅額交易
2024/11/19483.79.16391.39.179.1992.512,0960.76% 大買/大賣/
2024/11/18404.99.14848.89.139.13-443.912,217-3.63% 大買/大賣/鉅額交易
2024/11/15226.29.20195.39.209.1830.912,4090.25% 大買/大賣/
2024/11/14278.59.17379.19.169.15-100.612,563-0.80% 大買/大賣/
2024/11/13194.19.2262.29.229.24131.912,5021.05% 大買/鉅額交易
2024/11/121,639.79.241,642.49.249.22-2.712,649-0.02% 大買/大賣/
2024/11/11418.89.26245.69.279.29173.212,6371.37% 大買/大賣/鉅額交易
2024/11/08182.89.36196.99.359.32-14.112,811-0.11% 大買/大賣/
2024/11/07239.59.32737.29.329.33-497.712,945-3.85% 大買/大賣/鉅額交易
2024/11/06725.69.311,349.19.319.33-623.613,099-4.76% 大買/大賣/鉅額交易
2024/11/05129.99.281,942.59.289.28-1,812.613,480-13.45% 大買/大賣/鉅額交易
2024/11/04330.69.33748.79.349.31-41814,134-2.96% 大買/大賣/鉅額交易
2024/11/01761.49.302,619.39.319.39-1,857.915,469-12.01% 大買/大賣/鉅額交易
2024/10/30648.99.461,564.69.439.43-915.816,075-5.70% 大買/大賣/鉅額交易
2024/10/29413.59.462,913.69.479.48-2,500.116,247-15.39% 大買/大賣/鉅額交易
2024/10/28179.59.63373.79.619.61-194.316,498-1.18% 大買/大賣/鉅額交易
2024/10/2564.79.64133.49.659.65-68.717,448-0.39% 大賣/
2024/10/24493.49.62505.89.639.61-12.518,021-0.07% 大買/大賣/
2024/10/23277.49.69164.59.689.67112.918,9790.59% 大買/大賣/鉅額交易
2024/10/22203.49.6627.59.669.67175.919,6460.90% 大買/鉅額交易
2024/10/21391.39.66303.79.679.6787.620,9610.42% 大買/大賣/
2024/10/18449.69.67475.59.639.61-25.821,588-0.12% 大買/大賣/
2024/10/17108.89.65286.69.659.63-177.822,457-0.79% 大買/大賣/鉅額交易
2024/10/1675.69.6041.99.619.6133.722,8270.15%
2024/10/151,1029.653209.679.64782.123,0493.39% 大買/大賣/鉅額交易
2024/10/14386.99.597.49.599.61379.523,2291.63% 大買/鉅額交易
2024/10/11454.99.58285.99.589.5816923,6460.71% 大買/大賣/鉅額交易
2024/10/091519.543829.569.52-23123,794-0.97% 大買/大賣/鉅額交易
2024/10/08449.19.522429.549.53207.124,0060.86% 大買/大賣/鉅額交易
2024/10/07465.99.66715.89.669.66-249.924,342-1.03% 大買/大賣/鉅額交易
2024/10/04486.99.63388.99.639.619824,7120.40% 大買/大賣/
2024/10/01132.89.68265.79.679.69-132.824,742-0.54% 大買/大賣/鉅額交易
2024/09/30491.79.745119.739.68-19.325,037-0.08% 大買/大賣/
2024/09/272079.83470.59.839.80-263.525,383-1.04% 大買/大賣/鉅額交易
2024/09/26122.29.83276.29.839.79-15426,002-0.59% 大買/大賣/鉅額交易
2024/09/25155.19.78310.19.789.76-15526,365-0.59% 大買/大賣/鉅額交易
2024/09/24494.79.66281.99.679.68212.826,5610.80% 大買/大賣/鉅額交易
2024/09/2390.49.7192.89.709.71-2.426,846-0.01%
2024/09/20434.69.69597.69.699.67-16327,383-0.60% 大買/大賣/鉅額交易
2024/09/19395.79.65486.69.649.64-90.927,975-0.32% 大買/大賣/
2024/09/18192.29.641,361.49.629.62-1,169.228,660-4.08% 大買/大賣/鉅額交易
2024/09/16195.39.65158.69.659.6836.729,0180.13% 大買/大賣/
2024/09/131209.66317.19.669.67-197.129,582-0.67% 大買/大賣/鉅額交易
2024/09/121819.69274.49.709.69-93.530,533-0.31% 大買/大賣/
2024/09/11331.89.59579.19.609.58-247.331,089-0.80% 大買/大賣/鉅額交易
2024/09/102689.701,842.79.679.62-1,574.731,291-5.03% 大買/大賣/鉅額交易
2024/09/09370.99.69569.99.709.74-198.931,612-0.63% 大買/大賣/鉅額交易
2024/09/06368.89.80585.19.779.80-216.332,341-0.67% 大買/大賣/鉅額交易
2024/09/05856.49.891,407.59.879.84-551.132,547-1.69% 大買/大賣/鉅額交易
2024/09/04475.69.882,5959.819.90-2,119.432,538-6.51% 大買/大賣/鉅額交易
2024/09/031,224.910.18423.110.2010.16801.832,2462.49% 大買/大賣/鉅額交易
2024/09/021,221.510.17252.710.1810.18968.932,7032.96% 大買/大賣/鉅額交易
2024/08/301,215.910.206010.2010.191,155.933,0853.49% 大買/鉅額交易
2024/08/291,787.910.10152.310.0710.141,635.633,6954.85% 大買/大賣/鉅額交易
2024/08/2828710.11320.610.1010.10-33.634,242-0.10% 大買/大賣/
2024/08/27424.310.06443.310.0710.10-18.934,996-0.05% 大買/大賣/
2024/08/26525.210.12104.210.1310.07420.935,5861.18% 大買/大賣/鉅額交易
2024/08/23422.29.99307.310.0110.09114.836,1830.32% 大買/大賣/鉅額交易
2024/08/22369.410.08167.410.0810.0620236,7430.55% 大買/大賣/鉅額交易
2024/08/211,01310.07140.610.0810.06872.437,6302.32% 大買/大賣/鉅額交易
2024/08/20278.110.16105.910.1710.12172.338,1590.45% 大買/大賣/鉅額交易
2024/08/191,860.410.08192.710.0610.101,667.738,5494.33% 大買/大賣/鉅額交易
2024/08/16223.110.03214.310.0310.018.838,9200.02% 大買/大賣/
2024/08/15716.99.941,093.19.939.88-376.139,101-0.96% 大買/大賣/鉅額交易
2024/08/14378.29.93404.59.969.93-26.339,584-0.07% 大買/大賣/
2024/08/13326.19.83770.49.839.85-444.440,144-1.11% 大買/大賣/鉅額交易
2024/08/12802.89.771,449.29.819.80-646.540,972-1.58% 大買/大賣/鉅額交易
2024/08/091,072.69.687719.679.63301.541,4660.73% 大買/大賣/鉅額交易
2024/08/08452.29.50504.19.529.49-51.942,135-0.12% 大買/大賣/
2024/08/07676.39.431,679.59.499.61-1,003.242,788-2.34% 大買/大賣/鉅額交易
2024/08/062,581.39.312,8509.239.40-268.743,851-0.61% 大買/大賣/鉅額交易
2024/08/052,415.29.2311,288.29.379.13-8,87346,271-19.18% 大買/大賣/鉅額交易
2024/08/021,048.79.941,9869.949.91-937.345,441-2.06% 大買/大賣/鉅額交易
2024/08/01860.710.12788.210.1210.1372.545,1890.16% 大買/大賣/
2024/07/31502.59.957,9249.949.97-7,421.545,536-16.30% 大買/大賣/鉅額交易
2024/07/301,065.49.938,983.49.8910.01-7,91845,675-17.34% 大買/大賣/鉅額交易
2024/07/29638.610.065,573.410.0910.03-4,934.845,271-10.90% 大買/大賣/鉅額交易
2024/07/261,096.410.005,013.79.9710.07-3,917.245,363-8.64% 大買/大賣/鉅額交易
2024/07/23816.310.20247.110.2310.24569.244,9091.27% 大買/大賣/鉅額交易
2024/07/221,436.810.1610,432.210.1510.12-8,995.444,869-20.05% 大買/大賣/鉅額交易
2024/07/19692.310.432,66610.4210.40-1,973.744,076-4.48% 大買/大賣/鉅額交易
2024/07/181,160.910.507,591.210.4810.57-6,430.444,019-14.61% 大買/大賣/鉅額交易
2024/07/17521.810.691,478.110.6910.65-956.343,662-2.19% 大買/大賣/鉅額交易
2024/07/16741.910.731,718.610.7310.71-976.743,961-2.22% 大買/大賣/鉅額交易
2024/07/151,610.110.721,359.310.7210.73250.944,4700.56% 大買/大賣/鉅額交易
2024/07/121,221.210.692,087.110.6910.71-865.944,989-1.92% 大買/大賣/鉅額交易
2024/07/111,36110.811,045.210.8210.79315.745,2680.70% 大買/大賣/鉅額交易
2024/07/101,076.110.80954.210.8010.79121.945,8450.27% 大買/大賣/鉅額交易
2024/07/091,619.810.822,749.410.8310.82-1,129.646,429-2.43% 大買/大賣/鉅額交易
2024/07/082,854.610.822,207.710.8210.84646.946,6461.39% 大買/大賣/鉅額交易
2024/07/051,023.110.841,398.810.8510.85-375.746,907-0.80% 大買/大賣/鉅額交易
2024/07/042,077.810.801,680.910.7910.80396.847,5710.83% 大買/大賣/鉅額交易
2024/07/031,644.910.791,862.810.8210.76-217.948,086-0.45% 大買/大賣/鉅額交易
2024/07/021,806.110.811,330.610.8310.80475.648,4230.98% 大買/大賣/鉅額交易
2024/07/011,610.610.851,011.110.8510.85599.548,4981.24% 大買/大賣/鉅額交易
2024/06/281,404.310.692,050.510.6910.73-646.248,841-1.32% 大買/大賣/鉅額交易
2024/06/271,56510.623,33810.6210.63-1,77349,551-3.58% 大買/大賣/鉅額交易
2024/06/261,973.310.691,413.410.7110.70559.950,1341.12% 大買/大賣/鉅額交易
2024/06/25893.810.59743.710.6010.63150.150,4470.30% 大買/大賣/鉅額交易
2024/06/241,161.210.691,70010.6910.69-538.750,605-1.06% 大買/大賣/鉅額交易
2024/06/21921.810.821,043.510.8310.83-121.750,556-0.24% 大買/大賣/鉅額交易
2024/06/20572.910.891,379.510.9010.89-806.750,899-1.58% 大買/大賣/鉅額交易
2024/06/191,907.310.921,231.110.9210.90676.151,1951.32% 大買/大賣/鉅額交易
2024/06/18866.310.771,338.710.7810.81-472.350,729-0.93% 大買/大賣/鉅額交易
2024/06/171,436.610.671,784.310.6710.69-347.851,110-0.68% 大買/大賣/鉅額交易
2024/06/14701.610.6495910.6510.64-257.451,951-0.50% 大買/大賣/鉅額交易
2024/06/131,821.810.701,354.810.7110.67466.952,5770.89% 大買/大賣/鉅額交易
2024/06/121,135.410.50978.410.5010.5415752,4190.30% 大買/大賣/鉅額交易
2024/06/111,219.710.391,238.710.4210.43-1953,562-0.04% 大買/大賣/
2024/06/07983.310.38732.910.3910.41250.454,7080.46% 大買/大賣/鉅額交易
2024/06/061,861.510.352,11210.3510.39-250.556,332-0.44% 大買/大賣/鉅額交易
2024/06/0593110.31885.610.3010.3045.357,1110.08% 大買/大賣/
2024/06/041,98810.292,82710.2910.30-838.958,406-1.44% 大買/大賣/鉅額交易
2024/06/031,142.910.322,213.210.3410.31-1,070.359,111-1.81% 大買/大賣/鉅額交易
2024/05/31513.910.372,153.110.3810.31-1,639.259,831-2.74% 大買/大賣/鉅額交易
2024/05/30815.810.3784910.3910.40-33.260,277-0.06% 大買/大賣/
2024/05/291,142.110.51573.910.5010.48568.261,3650.93% 大買/大賣/鉅額交易
2024/05/28532.810.472,700.310.4710.50-2,167.562,377-3.47% 大買/大賣/鉅額交易
2024/05/271,367.910.441,309.110.4510.4358.863,4390.09% 大買/大賣/
2024/05/24689.810.141,20910.2010.20-519.263,518-0.82% 大買/大賣/鉅額交易
2024/05/231,332.210.201,424.310.1710.20-92.265,484-0.14% 大買/大賣/
2024/05/222,127.410.07677.710.0910.141,449.768,2322.12% 大買/大賣/鉅額交易
2024/05/21257.410.0172.710.0310.01184.771,1660.26% 大買/鉅額交易
2024/05/20614.79.9819.610.0110.01595.176,7500.78% 大買/鉅額交易
2024/05/171,428.610.00580.210.0110.00848.482,0301.03% 大買/大賣/鉅額交易
2024/05/163,029.510.063,267.710.0610.04-238.387,759-0.27% 大買/大賣/鉅額交易
2024/05/151,757.710.001,716.39.999.9741.492,6110.04% 大買/大賣/
2024/05/141,235.49.911,829.59.929.96-594.1103,330-0.57% 大買/大賣/鉅額交易
2024/05/131,381.19.871,952.39.899.86-571.1118,864-0.48% 大買/大賣/鉅額交易
2024/05/101,410.89.884,024.49.909.88-2,613.6149,102-1.75% 大買/大賣/鉅額交易
2024/05/095,531.310.047,58910.0110.00-2,057.7199,780-1.03% 大買/大賣/鉅額交易
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
今日最夯 ETF／股王信驊寫新高、科技族群午後彈升 00946強勢由黑翻紅UDN聯合新聞網－2024/08/23
台股23日收盤上漲9.22點，終場以22,158.05點作收。其中，股王信驊（5274）上漲430元，以5,330元作收再創新高價，午盤後部分科技族群集體彈升，進而推升群益科技高息成長（00946）由黑翻紅漲0.3%...詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音