FT投資級債20+ (00982B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT投資級債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT投資級債20+

(00982B)

可現股當沖

股價
9.86
漲跌
▼0.05
漲幅
-0.50%
成交量
4張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT投資級債20+ (00982B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	0	0.00	12	9.89	9.91	-12	97	-12.28%
2026/06/01	0	0.00	2	9.86	9.86	-2	104	-1.91%
2026/05/29	20	9.89	15	9.89	9.91	5	108	4.61%
2026/05/25	10	9.78	0	0.00	9.76	10	113	8.78%
2026/05/22	0	0.00	1	9.74	9.74	-1	113	-0.88%
2026/05/21	0	0.00	19	9.70	9.72	-19	115	-16.44%
2026/05/19	16	9.70	0	0.00	9.69	16	115	13.88%
2026/05/18	0	9.84	7	9.75	9.74	-7	115	-6.06%
2026/05/15	10	9.80	1	9.79	9.78	9	120	7.49%
2026/05/12	0	0.00	1	9.85	9.81	-1	116	-0.86%
2026/05/11	0	0.00	1	9.81	9.81	-1	123	-0.81%
2026/05/08	2	9.84	0	0.00	9.80	2	125	1.59%
2026/05/06	0	0.00	0.1	9.73	9.83	-0.1	128	-0.08%
2026/03/31	4	9.88	0	0.00	9.88	4	161	2.48%
2026/03/30	1	9.76	0	0.00	9.76	1	156	0.64%
2026/03/16	0	0.00	1	9.87	9.86	-1	172	-0.58%
2026/03/13	1	9.90	0	0.00	9.88	1	166	0.60%
2026/03/05	0	10.15	0	0.00	10.05	0	171	0.00%
2026/03/04	2	10.02	2	10.01	10.01	0	163	0.00%
2026/03/02	0	10.10	0	0.00	10.06	0	153	0.00%
2026/02/25	0	10.21	0	0.00	10.08	0	151	0.00%
2026/01/29	0	0.00	3	9.96	9.96	-3	167	-1.79%
2026/01/26	0	0.00	0	9.99	10.06	0	159	0.00%
2026/01/21	1	10.02	1	10.01	10.01	0	184	0.00%
2026/01/16	0	0.00	1	10.15	10.15	-1	182	-0.55%
2026/01/08	0	10.15	0	0.00	10.07	0	230	0.00%
2026/01/05	0	0.00	1	9.97	9.97	-1	230	-0.43%
2026/01/02	0	0.00	6	10.00	9.97	-6	239	-2.51%
2025/12/26	0	0.00	0.1	10.13	10.02	-0.1	253	-0.04%
2025/12/18	0	0.00	0.1	10.10	10.00	-0.1	279	-0.02%
2025/12/17	0	0.00	0.1	10.05	9.98	-0.1	281	-0.02%
2025/12/15	0	0.00	10	9.95	9.95	-10	297	-3.36%
2025/12/10	0	9.87	0	0.00	10.00	0	312	0.01%
2025/12/09	0	9.98	1	9.98	9.98	-1	315	-0.31%
2025/11/27	1	10.13	0	0.00	10.14	1	335	0.30%
2025/11/26	0	0.00	1	10.11	10.11	-1	335	-0.30%
2025/11/21	1	9.95	0	0.00	9.95	1	335	0.30%
2025/11/18	0	0.00	80	9.92	9.92	-80	328	-24.34%
2025/11/17	0	10.02	0	0.00	9.90	0	339	0.00%
2025/11/14	5	9.95	0	0.00	9.94	5	341	1.47%
2025/11/12	10	10.01	0	0.00	10.00	10	363	2.75%
2025/11/07	9	10.01	0	0.00	9.97	9	372	2.42%
2025/11/06	5	9.95	6	9.94	9.95	-1	372	-0.27%
2025/11/05	1	10.00	0	0.00	9.99	1	373	0.27%
2025/11/03	10	10.00	0	0.00	9.98	10	373	2.68%
2025/10/30	10	10.09	0	0.00	10.09	10	370	2.70%
2025/10/28	11	10.18	0	0.00	10.16	11	367	2.99%
2025/10/27	4	10.11	1	10.11	10.10	3	349	0.86%
2025/10/23	2	10.16	0	0.00	10.15	2	353	0.57%
2025/10/21	0	0.00	1	10.10	10.09	-1	355	-0.28%
2025/10/20	11	10.01	0	0.00	9.98	11	347	3.16%
2025/10/16	0	10.08	0	0.00	10.09	0	337	0.00%
2025/10/08	0	0.00	0.1	9.90	9.97	-0.1	351	-0.03%
2025/10/07	5	9.89	0	0.00	9.90	5	355	1.41%
2025/10/03	0	0.00	1	9.95	9.93	-1	346	-0.29%
2025/10/02	5	9.92	0	9.93	9.92	5	333	1.50%
2025/09/30	0	0.00	7	9.88	9.92	-7	372	-1.88%
2025/09/26	5	9.87	0	0.00	9.85	5	397	1.26%
2025/09/23	5	9.84	0	0.00	9.85	5	448	1.11%
2025/09/22	5	9.87	0	0.00	9.87	5	472	1.06%
2025/09/19	5	9.86	2	9.86	9.86	3	564	0.53%
2025/09/18	0	0.00	1	9.87	9.89	-1	591	-0.17%
2025/09/17	12	9.91	0	0.00	9.89	12	638	1.88%
2025/09/16	10	9.90	1	9.91	9.91	9	648	1.39%
2025/09/15	5	9.97	0	0.00	9.98	5	670	0.75%
2025/09/12	0.1	9.95	0	0.00	9.95	0.1	709	0.01%
2025/09/03	9	9.65	0	0.00	9.63	9	1,006	0.89%
2025/09/01	0	0.00	5	9.63	9.65	-5	1,078	-0.46%
2025/08/28	1	9.66	101	9.66	9.66	-100	1,163	-8.59%	大賣/
2025/08/27	1	9.67	0	0.00	9.67	1	1,187	0.08%
2025/08/22	1	9.66	0	0.00	9.66	1	1,285	0.08%
2025/08/14	0	9.61	0	0.00	9.60	0	1,311	0.00%
2025/08/06	0	9.66	0	0.00	9.55	0	1,340	0.00%
2025/08/05	0	0.00	0.2	9.51	9.53	-0.2	1,384	-0.01%
2025/08/04	6	9.43	0.2	9.41	9.44	5.8	1,386	0.42%
2025/08/01	0	0.00	10	9.44	9.44	-10	1,410	-0.71%
2025/07/30	0.4	9.40	0	0.00	9.41	0.4	1,422	0.02%
2025/07/24	0	0.00	0.2	9.15	9.15	-0.2	1,643	-0.01%
2025/07/23	0	9.16	0	0.00	9.15	0	1,735	0.00%
2025/07/22	0	0.00	0.2	9.16	9.18	-0.2	2,009	-0.01%
2025/07/14	20	9.16	0	0.00	9.12	20	2,178	0.92%
2025/07/07	0	9.34	0	0.00	9.22	0	2,335	0.00%
2025/07/02	0.3	9.30	0	0.00	9.27	0.3	2,399	0.01%
2025/06/26	0	0.00	1	9.18	9.17	-1	2,359	-0.04%
2025/06/16	20	9.22	0	0.00	9.17	20	2,307	0.87%
2025/06/11	6	9.26	0	9.25	9.26	6	2,237	0.27%

FT投資級債20+ 相關文章

FT投資級債20+ 相關影音