信大 (1109)-永豐金券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股▲0.81%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.45	0.2	19.45	19.40	0.9	448	0.19%
2024/04/17	0	19.20	3	19.22	19.25	-3	444	-0.67%
2024/04/16	1.6	19.24	3	19.25	19.20	-1.4	438	-0.33%
2024/04/15	6	19.44	1	19.40	19.45	5	429	1.17%
2024/04/12	2.5	19.34	2	19.30	19.35	0.5	425	0.12%
2024/04/11	31.1	19.27	20	19.26	19.35	11.1	422	2.62%
2024/04/10	25.2	20.03	5	20.04	20.00	20.2	397	5.10%
2024/04/09	3	19.62	0	0.00	19.75	3	377	0.80%
2024/04/08	40.4	19.70	0	0.00	19.65	40.4	371	10.87%
2024/04/03	4	19.51	3	19.48	19.45	1	356	0.28%
2024/04/02	0	19.30	1	19.35	19.40	-1	344	-0.28%
2024/04/01	1.4	19.35	1	19.35	19.30	0.4	340	0.13%
2024/03/29	0	19.15	19	19.24	19.20	-19	331	-5.72%
2024/03/28	2	19.35	1	19.30	19.20	1	328	0.30%
2024/03/27	0.1	19.30	0	0.00	19.30	0.1	323	0.02%
2024/03/26	0.1	19.34	0	0.00	19.25	0.1	323	0.03%
2024/03/25	0	0.00	6	19.01	19.05	-6	316	-1.89%
2024/03/21	0.1	18.80	2	19.00	18.95	-2	322	-0.60%
2024/03/20	6.1	18.96	3	18.95	18.90	3.1	318	0.97%
2024/03/19	7.1	19.01	10	18.97	19.05	-3	314	-0.94%
2024/03/18	6	18.99	1	18.97	19.10	5	306	1.63%
2024/03/15	16.1	18.80	0	0.00	18.65	16.1	286	5.61%
2024/03/14	10	18.27	22	18.37	18.75	-12	272	-4.39%
2024/03/13	1	17.55	0	0.00	17.65	1	228	0.44%
2024/03/12	3	17.58	3	17.60	17.60	0	227	0.00%
2024/03/11	2	17.60	1	17.65	17.55	1	221	0.45%
2024/03/08	9	17.67	16	17.69	17.60	-7	218	-3.21%
2024/03/07	12	17.72	0	0.00	17.70	12	212	5.65%
2024/03/06	4	17.85	0	0.00	17.90	4	199	2.00%
2024/03/05	35	17.82	3	17.90	17.90	32	198	16.13%
2024/03/04	11	17.80	0	0.00	17.75	11	188	5.85%
2024/03/01	0	0.00	3	17.80	17.80	-3	180	-1.67%
2024/02/29	4	17.80	1	17.85	17.85	3	182	1.64%
2024/02/27	3.1	17.65	0	0.00	17.65	3.1	176	1.72%
2024/02/26	3	17.70	0	0.00	17.75	3	174	1.72%
2024/02/23	4	17.70	0	0.00	17.70	4	173	2.31%
2024/02/22	5	17.68	0	0.00	17.70	5	174	2.86%
2024/02/21	13	17.70	4	17.70	17.70	9	175	5.09%
2024/02/20	11	17.74	0	0.00	17.70	11	171	6.42%
2024/02/05	4	17.70	0	0.00	17.75	4	164	2.44%
2024/02/02	2	17.75	4	17.74	17.75	-2	164	-1.22%
2024/02/01	3	17.75	0	0.00	17.75	3	163	1.83%
2024/01/31	1	17.75	0	0.00	17.70	1	165	0.60%
2024/01/29	3	17.85	1	17.85	17.85	2	165	1.21%
2024/01/26	1	17.80	0	0.00	17.85	1	163	0.61%
2024/01/24	0	0.00	1	17.90	17.90	-1	162	-0.61%
2024/01/23	1	17.90	1	18.10	17.90	0	160	0.00%
2024/01/19	0	0.00	49	17.70	17.75	-49	161	-30.40%
2024/01/18	0	17.70	0	0.00	17.65	0	160	0.02%
2024/01/17	1	17.60	2	17.75	17.60	-1	161	-0.62%
2024/01/16	6	17.88	1	17.95	17.80	5	158	3.16%
2024/01/15	3	18.00	1	18.10	18.00	2	155	1.29%
2024/01/12	4	18.10	0	0.00	18.05	4	155	2.58%
2024/01/11	2	18.15	0	0.00	18.10	2	155	1.29%
2024/01/09	10	18.10	0	0.00	18.05	10	156	6.40%
2024/01/05	4	18.14	0	0.00	18.15	4	156	2.55%
2024/01/04	1	18.15	0	0.00	18.15	1	155	0.65%
2024/01/03	1	18.15	9.3	18.15	18.10	-8.3	158	-5.24%
2023/12/29	0	0.00	1	18.20	18.25	-1	155	-0.65%
2023/12/28	10	18.20	0	0.00	18.20	10	155	6.43%
2023/12/27	1	18.15	0	0.00	18.20	1	154	0.65%
2023/12/26	3	18.15	1	18.10	18.15	2	154	1.29%
2023/12/20	0	0.00	5	18.35	18.45	-5	149	-3.35%
2023/12/19	0	0.00	20	18.30	18.10	-20	144	-13.84%
2023/12/18	1	18.10	0	0.00	18.10	1	126	0.79%
2023/12/13	1	18.00	0	0.00	18.00	1	120	0.83%
2023/12/11	0.5	18.15	0	0.00	18.05	0.5	117	0.43%
2023/12/07	5	18.05	0	0.00	18.15	5	116	4.31%
2023/12/05	6	18.17	0	0.00	18.15	6	113	5.29%
2023/12/04	0	0.00	1	18.20	18.20	-1	113	-0.88%
2023/12/01	0	0.00	0.2	18.25	18.15	-0.2	116	-0.17%
2023/11/30	1	18.25	0.4	18.35	18.15	0.6	115	0.54%
2023/11/29	6	18.14	1	18.20	18.15	5	115	4.33%
2023/11/28	13	18.30	0	0.00	18.20	13	113	11.46%
2023/11/27	17	18.29	0	0.00	18.25	17	111	15.19%
2023/11/24	0	0.00	8	18.00	17.95	-8	108	-7.39%
2023/11/20	1	18.05	0	0.00	18.05	1	107	0.93%
2023/11/17	1	17.85	1	17.85	17.90	0	108	0.00%
2023/11/16	0	17.80	0	0.00	17.85	0	107	0.02%
2023/11/13	56.1	17.70	0	0.00	17.65	56.1	107	52.02%
2023/11/10	0.1	17.75	0	0.00	17.70	0.1	111	0.13%
2023/11/09	1	17.75	1	17.70	17.70	0	123	0.00%
2023/11/08	5.1	17.86	0	0.00	17.75	5.1	141	3.63%
2023/11/06	0	0.00	5	17.70	17.75	-5	157	-3.17%
2023/11/02	6	17.82	0	0.00	17.65	6	160	3.73%
2023/10/31	0	0.00	2	17.50	17.50	-2	162	-1.23%
2023/10/27	1	17.65	4	17.59	17.55	-3	168	-1.78%
2023/10/24	0	0.00	13.8	17.50	17.50	-13.8	176	-7.79%
2023/10/23	1	17.45	4	17.40	17.40	-3	177	-1.69%
2023/10/19	1	17.45	1	17.55	17.50	0	182	0.00%
2023/10/12	4	17.95	0	0.00	17.80	4	187	2.14%
2023/10/11	1.5	17.81	6	18.00	17.90	-4.5	188	-2.40%
2023/10/03	0	0.00	3	17.75	17.75	-3	198	-1.51%
2023/10/02	0	0.00	5	17.75	17.75	-5	207	-2.41%
2023/09/28	0	0.00	9	17.80	17.75	-9	209	-4.30%
2023/09/22	5	17.92	0	0.00	17.85	5	215	2.32%
2023/09/19	1	18.05	3	18.10	18.05	-2	213	-0.94%
2023/09/15	2	18.15	0	0.00	18.10	2	216	0.93%
2023/09/11	2	17.90	0	0.00	17.85	2	220	0.91%
2023/09/08	0	0.00	1	17.90	17.95	-1	220	-0.45%
2023/09/07	0	0.00	7	17.91	17.95	-7	224	-3.12%
2023/09/06	0	0.00	6	18.01	18.00	-6	224	-2.67%
2023/09/04	0	0.00	0.1	18.20	18.15	-0.1	224	-0.02%
2023/08/29	0	0.00	5	18.20	18.15	-5	233	-2.14%
2023/08/25	0	0.00	1	18.10	18.10	-1	235	-0.42%
2023/08/24	1	18.00	0	0.00	18.10	1	236	0.42%
2023/08/23	1	18.15	0.4	18.20	18.00	0.6	234	0.26%
2023/08/21	0	0.00	2	18.20	18.15	-2	234	-0.85%
2023/08/18	0	18.10	8	18.09	18.00	-8	235	-3.39%
2023/08/17	0	0.00	1	18.05	18.10	-1	234	-0.43%
2023/08/16	21	18.14	0	0.00	18.25	21	234	8.96%
2023/08/15	2	18.50	7	18.55	18.45	-5	228	-2.19%
2023/08/14	4	18.30	0	0.00	18.25	4	221	1.80%
2023/08/11	10	17.65	44.1	17.71	17.80	-34.1	209	-16.27%
2023/08/10	0	0.00	1	17.15	17.00	-1	199	-0.50%
2023/08/09	0	0.00	1	17.25	17.15	-1	204	-0.49%
2023/08/08	0	0.00	14.1	17.15	17.20	-14.1	204	-6.89%
2023/08/07	0	0.00	4	17.25	17.20	-4	209	-1.91%
2023/08/02	0.2	17.30	0	0.00	17.25	0.2	210	0.09%
2023/08/01	3	17.15	0	0.00	17.20	3	209	1.43%
2023/07/27	0	0.00	1	17.20	17.20	-1	206	-0.49%
2023/07/26	0	0.00	1	17.10	17.05	-1	206	-0.49%
2023/07/24	0	0.00	5	17.24	17.05	-5	205	-2.44%
2023/07/21	0	0.00	1	17.35	17.30	-1	211	-0.47%
2023/07/18	1	17.15	0	0.00	17.20	1	227	0.44%
2023/07/17	1	17.30	0	0.00	17.30	1	224	0.45%
2023/07/14	1	17.30	0	0.00	17.30	1	226	0.45%
2023/07/13	5	17.40	0	0.00	17.35	5	228	2.18%
2023/07/12	0	0.00	2	18.00	18.05	-2	234	-0.85%
2023/07/11	0	0.00	4	17.98	18.05	-4	233	-1.72%
2023/07/07	0	0.00	2	18.05	18.15	-2	233	-0.86%
2023/07/06	0	0.00	2	18.30	18.25	-2	268	-0.75%
2023/07/05	0	0.00	65	18.45	18.45	-65	266	-24.41%
2023/07/04	0	0.00	1.3	18.40	18.45	-1.3	264	-0.51%
2023/07/03	4	18.45	0	0.00	18.45	4	269	1.49%
2023/06/30	22	18.45	1	18.45	18.50	21	268	7.83%
2023/06/20	1	18.50	1	18.50	18.50	0	268	0.00%
2023/06/19	1	18.55	1	18.55	18.55	0	270	0.00%
2023/06/16	1	18.70	0	0.00	18.60	1	275	0.36%
2023/06/15	0	0.00	1	18.70	18.70	-1	275	-0.36%
2023/06/13	3.1	18.83	5	18.70	18.75	-1.9	275	-0.69%
2023/06/12	0	0.00	1	18.70	18.70	-1	275	-0.36%
2023/06/09	0	0.00	2	18.73	18.70	-2	275	-0.73%
2023/06/07	0.4	18.84	0	0.00	18.75	0.4	277	0.16%
2023/06/06	1	18.60	0	0.00	18.80	1	277	0.37%
2023/06/05	65	18.63	0	0.00	18.65	65	276	23.50%
2023/06/02	21.2	18.42	0	0.00	18.45	21.2	274	7.73%
2023/06/01	0.3	18.40	1	18.35	18.35	-0.7	271	-0.24%
2023/05/29	3	18.45	0	0.00	18.55	3	271	1.12%
2023/05/25	2	18.65	0	0.00	18.70	2	274	0.73%
2023/05/24	0	0.00	1	18.50	18.65	-1	279	-0.36%
2023/05/22	1	18.60	0	0.00	18.55	1	281	0.36%
2023/05/17	24	18.38	4	18.35	18.35	20	274	7.29%
2023/05/16	0	0.00	11	18.25	18.30	-11	268	-4.10%
2023/05/15	5.2	18.05	1	18.05	18.05	4.2	263	1.59%
2023/05/12	4	17.65	0	0.00	17.70	4	258	1.54%
2023/05/11	4	17.65	0	0.00	17.65	4	257	1.55%
2023/05/09	21	17.90	0	17.85	17.85	21	251	8.34%
2023/05/08	1	17.90	0.1	18.05	17.85	1	249	0.38%
2023/05/02	0	17.80	3.1	17.90	17.90	-3.1	243	-1.27%
2023/04/28	1	17.70	0	0.00	17.80	1	245	0.41%
2023/04/26	2	17.75	0.5	17.80	17.85	1.5	244	0.61%
2023/04/25	0.2	17.60	0	0.00	17.65	0.2	235	0.06%
2023/04/24	9	17.53	0	0.00	17.65	9	231	3.89%
2023/04/19	6	17.62	4	17.75	17.50	2	214	0.93%
2023/04/18	0	0.00	7	17.50	17.50	-7	210	-3.33%
2023/04/17	29.3	17.55	0	0.00	17.55	29.3	206	14.21%
2023/04/13	0.5	17.60	1	17.60	17.60	-0.5	195	-0.26%
2023/04/12	0	0.00	1	17.50	17.55	-1	191	-0.52%
2023/04/11	19	17.57	9	17.46	17.15	10	185	5.40%
2023/04/06	2	17.25	0	0.00	17.20	2	141	1.42%
2023/03/31	1.1	17.03	0	0.00	17.05	1.1	135	0.81%
2023/03/17	0	0.00	1	17.00	17.05	-1	133	-0.75%
2023/03/16	1	16.80	2	16.95	16.95	-1	132	-0.76%
2023/03/13	2	16.80	6	16.85	16.80	-4	127	-3.13%
2023/03/10	0	0.00	13	16.90	16.90	-13	134	-9.66%
2023/03/09	0	0.00	10	17.00	16.95	-10	136	-7.31%
2023/03/08	1	17.00	0	0.00	17.00	1	137	0.72%
2023/03/06	10	17.07	0	0.00	17.10	10	138	7.24%
2023/02/24	0	17.25	1	17.20	17.10	-1	138	-0.72%
2023/02/23	1	17.20	0	0.00	17.20	1	138	0.72%
2023/02/16	0	0.00	6	16.55	16.55	-6	128	-4.66%
2023/02/10	0.1	16.50	0	0.00	16.30	0.1	125	0.08%
2023/02/08	0	0.00	4	16.40	16.40	-4	123	-3.24%
2023/02/06	0	0.00	5	16.46	16.50	-5	120	-4.15%
2023/02/03	0	0.00	1	16.45	16.60	-1	120	-0.83%
2023/02/02	0	0.00	4	16.55	16.50	-4	119	-3.35%
2023/02/01	0	0.00	2	16.53	16.50	-2	117	-1.71%
2023/01/31	2	16.45	0	0.00	16.55	2	117	1.70%
2023/01/30	29	16.50	0	0.00	16.35	29	117	24.63%
2023/01/17	1	16.10	1	16.20	16.25	0	116	0.00%
2023/01/16	2	16.05	1	16.05	16.05	1	117	0.85%
2023/01/12	1	15.80	1	15.85	15.85	0	172	0.00%
2023/01/11	0	0.00	1	15.85	15.85	-1	173	-0.58%
2023/01/09	1	15.80	0	0.00	15.85	1	175	0.57%
2023/01/05	0	0.00	11	15.67	15.70	-11	177	-6.21%
2023/01/04	1	15.70	0	0.00	15.65	1	176	0.57%
2022/12/29	2	15.65	0	0.00	15.65	2	179	1.12%
2022/12/28	10	15.65	1	15.70	15.65	9	180	4.99%
2022/12/27	1	15.85	0	0.00	15.65	1	180	0.55%
2022/12/26	0	0.00	6	15.73	15.65	-6	180	-3.32%
2022/12/23	0	15.85	0	0.00	15.70	0	181	0.00%
2022/12/22	0	0.00	1	15.85	15.85	-1	183	-0.55%
2022/12/21	0	0.00	2	15.75	15.85	-2	190	-1.05%
2022/12/20	0	0.00	5	15.75	15.70	-5	193	-2.59%
2022/12/19	1	15.75	11	15.73	15.75	-10	199	-5.02%
2022/12/16	0	16.05	3	15.92	15.85	-3	199	-1.50%
2022/12/15	19.1	16.20	1	16.25	16.20	18.1	199	9.06%
2022/12/14	4	16.29	0	0.00	16.15	4	203	1.97%
2022/12/13	3	16.42	1	16.65	16.55	2	200	1.00%
2022/12/12	1	16.10	2	16.20	16.10	-1	195	-0.51%
2022/12/08	3	16.07	1	16.15	16.05	2	195	1.02%
2022/12/06	1	16.50	0	0.00	16.45	1	195	0.51%
2022/12/02	0	0.00	5	16.44	16.50	-5	194	-2.57%
2022/12/01	0	0.00	3	15.95	15.95	-3	188	-1.59%
2022/11/30	0	0.00	1	15.70	15.80	-1	185	-0.54%
2022/11/29	4	15.60	5	15.67	15.65	-1	182	-0.55%
2022/11/28	1	15.60	1	15.70	15.65	0	181	0.00%
2022/11/25	0	0.00	5	15.74	15.85	-5	181	-2.76%
2022/11/22	0	15.45	0	0.00	15.45	0	180	0.02%
2022/11/21	1	15.35	1	15.45	15.45	0	183	0.00%
2022/11/18	5	15.55	7.1	15.76	15.55	-2.1	183	-1.16%
2022/11/17	0	0.00	1.1	15.66	15.75	-1.1	180	-0.59%
2022/11/16	4	15.60	0	0.00	15.50	4	181	2.21%
2022/11/10	0	0.00	1	15.25	15.25	-1	185	-0.54%
2022/11/09	1	15.15	5	15.30	15.15	-4	186	-2.14%
2022/11/08	3	15.25	0	0.00	15.10	3	188	1.59%
2022/11/07	1	15.25	0	0.00	15.20	1	192	0.52%
2022/11/03	0	0.00	11	15.05	15.05	-11	194	-5.65%
2022/11/02	6	15.20	1	15.25	15.20	5	196	2.55%
2022/10/31	0	0.00	0.1	15.30	15.10	-0.1	200	-0.05%
2022/10/27	1	15.25	0	0.00	15.30	1	216	0.46%
2022/10/26	1	15.15	1	15.10	15.15	0	219	0.00%
2022/10/25	6	14.90	3	15.00	14.85	3	222	1.35%
2022/10/24	1	14.75	1	14.95	14.95	0	222	0.00%
2022/10/21	1.1	14.48	5	14.58	14.65	-3.9	220	-1.77%
2022/10/20	20.1	14.89	12	15.10	14.45	8.1	206	3.94%
2022/10/19	10	15.80	0	0.00	15.85	10	166	6.00%
2022/10/18	1	15.50	1	15.65	15.80	0	166	0.00%
2022/10/17	2.1	15.50	6	15.40	15.60	-4	166	-2.38%
2022/10/14	12	15.51	0	0.00	15.50	12	167	7.19%
2022/10/13	1	15.40	0	0.00	15.35	1	166	0.60%
2022/10/12	10	15.18	0	0.00	15.50	10	166	6.00%
2022/10/11	1	15.35	6.1	15.30	15.25	-5.1	168	-3.00%
2022/10/07	6.1	15.53	14	15.53	15.65	-8	174	-4.56%
2022/10/06	3	15.60	5	15.75	15.65	-2	174	-1.14%
2022/10/05	4	15.45	0	0.00	15.55	4	175	2.27%
2022/10/03	0	0.00	1	15.15	15.20	-1	175	-0.57%
2022/09/30	15	15.10	4	15.35	15.00	11	175	6.26%
2022/09/29	7	14.93	3	15.07	14.90	4	177	2.25%
2022/09/28	12	15.18	167	15.01	15.00	-155	177	-87.42%	大賣/鉅額交易
2022/09/27	0	0.00	2	15.55	15.45	-2	170	-1.17%
2022/09/26	0.1	15.87	28	15.90	15.60	-27.9	169	-16.42%
2022/09/23	0	16.45	54	16.34	16.30	-54	168	-32.13%
2022/09/22	0	16.55	0	0.00	16.45	0	168	0.01%
2022/09/21	2	16.85	72	16.91	16.80	-70	164	-42.47%
2022/09/20	0	0.00	10	17.25	17.05	-10	161	-6.20%
2022/09/19	1	17.30	0	0.00	17.25	1	161	0.62%
2022/09/16	0	0.00	4	17.35	17.35	-4	162	-2.47%
2022/09/15	0	0.00	13	17.49	17.50	-13	161	-8.03%
2022/09/14	6	17.44	0	0.00	17.45	6	161	3.71%
2022/09/13	2	17.40	0	0.00	17.50	2	162	1.23%
2022/09/12	1	17.40	1	17.55	17.55	0	163	0.00%
2022/09/08	0	17.50	6	17.55	17.40	-6	164	-3.64%
2022/09/07	0	0.00	2	17.45	17.40	-2	165	-1.21%
2022/09/06	6	17.55	0	0.00	17.60	6	164	3.66%
2022/09/02	1	17.55	1	17.60	17.60	0	165	0.00%
2022/09/01	2	17.60	6.2	17.61	17.60	-4.2	164	-2.55%
2022/08/31	1	17.60	21	17.90	17.90	-20	162	-12.32%
2022/08/30	3	17.73	46	17.75	17.80	-43	160	-26.78%
2022/08/29	0	0.00	79	17.62	17.70	-79	160	-49.35%
2022/08/26	0	0.00	41	17.98	18.00	-41	159	-25.76%
2022/08/25	5	17.65	38	17.65	17.70	-33	155	-21.20%
2022/08/24	4.1	17.61	23	17.65	17.65	-18.9	155	-12.18%
2022/08/23	2	17.60	46	17.67	17.65	-44	154	-28.41%
2022/08/22	0.1	17.80	52	17.69	17.65	-52	155	-33.44%
2022/08/19	1	17.70	84	17.72	17.70	-83	153	-53.92%
2022/08/18	0	0.00	45	17.75	17.75	-45	151	-29.78%
2022/08/17	0	0.00	48	17.80	17.80	-48	149	-32.14%
2022/08/16	0.2	18.00	2	17.90	17.90	-1.8	146	-1.22%
2022/08/15	0.1	18.05	0	0.00	17.90	0.1	147	0.03%
2022/08/12	3	17.95	0	0.00	17.80	3	146	2.05%
2022/08/11	1	18.05	0	0.00	18.05	1	141	0.71%
2022/08/10	1	17.95	2	17.95	18.00	-1	141	-0.71%
2022/08/09	4	17.95	2	17.95	18.00	2	141	1.41%
2022/08/05	4	18.18	7	18.19	18.15	-3	143	-2.09%
2022/08/04	4	18.10	4	18.04	18.15	0	144	0.00%
2022/08/03	2	19.85	0	0.00	19.85	2	140	1.42%
2022/08/02	2.2	19.84	2	19.83	19.85	0.2	133	0.15%
2022/08/01	1	19.85	1	19.80	19.90	0	133	0.00%
2022/07/29	2	19.90	0	0.00	19.85	2	131	1.52%
2022/07/26	7	19.74	0	0.00	19.85	7	130	5.38%
2022/07/25	0	0.00	1	19.80	19.85	-1	128	-0.78%
2022/07/22	0	0.00	1	19.80	19.90	-1	129	-0.77%
2022/07/21	0	0.00	3	19.85	19.75	-3	134	-2.23%
2022/07/20	0	0.00	1	19.80	19.70	-1	137	-0.73%
2022/07/19	1.1	19.80	0	0.00	19.95	1.1	140	0.75%
2022/07/18	2	19.65	2	19.60	19.70	0	140	0.00%
2022/07/15	3	19.40	5	19.70	19.45	-2	141	-1.41%
2022/07/14	1	19.85	0.1	19.50	19.85	0.9	134	0.65%
2022/07/13	0	0.00	3	19.60	19.90	-3	133	-2.24%
2022/07/11	2	19.63	1	19.65	19.65	1	133	0.75%
2022/07/08	0	0.00	2	19.65	19.70	-2	135	-1.47%
2022/07/07	0	0.00	9	19.70	19.70	-9	137	-6.55%
2022/07/06	3	19.78	1	19.85	19.80	2	136	1.46%
2022/07/05	2	20.08	0	0.00	19.95	2	146	1.37%
2022/07/04	6	19.75	6	19.93	19.90	0	149	0.00%
2022/07/01	12	19.71	3.2	19.75	19.70	8.8	160	5.48%
2022/06/30	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/06/29	0.1	20.15	0	0.00	20.05	0.1	181	0.08%
2022/06/28	0	0.00	2	20.10	20.05	-2	204	-0.98%
2022/06/27	2	20.10	0	0.00	20.10	2	206	0.97%
2022/06/24	12	19.96	3	20.00	20.00	9	204	4.39%
2022/06/23	5	19.75	0	0.00	19.85	5	206	2.42%
2022/06/22	3	19.75	3	19.80	19.80	0	208	0.00%
2022/06/21	3	19.65	5	19.82	19.85	-2	210	-0.95%
2022/06/20	3	19.75	1	19.70	19.60	2	213	0.94%
2022/06/16	0	0.00	1	20.00	19.95	-1	214	-0.47%
2022/06/15	2.1	19.93	0	0.00	20.00	2.1	216	0.99%
2022/06/06	0	0.00	2	20.00	20.00	-2	232	-0.86%
2022/06/01	1	19.90	1	20.00	19.95	0	241	0.00%
2022/05/31	1	20.00	0	0.00	19.90	1	241	0.41%
2022/05/30	5	19.91	5	19.90	20.00	0	243	0.00%
2022/05/27	1.1	19.91	6	20.00	20.00	-4.9	243	-2.00%
2022/05/26	0.1	20.00	1	19.90	19.95	-1	245	-0.39%
2022/05/19	1	19.50	4	19.43	19.65	-3	254	-1.18%
2022/05/18	1.1	19.60	2	19.68	19.85	-0.9	255	-0.35%
2022/05/17	2	19.53	2	19.55	19.65	0	258	0.00%
2022/05/16	2	19.35	1	19.40	19.40	1	258	0.39%
2022/05/13	1	19.05	2	19.35	19.50	-1	260	-0.38%
2022/05/12	1	19.35	2	19.45	19.35	-1	260	-0.38%
2022/05/11	1.1	19.76	0	0.00	19.75	1.1	259	0.43%
2022/05/10	3	19.70	4	19.88	20.05	-1	258	-0.39%
2022/05/09	0.1	20.00	2	20.00	19.95	-2	260	-0.75%
2022/05/06	3	20.08	1	20.00	20.10	2	259	0.77%
2022/05/05	1	20.20	1	20.35	20.20	0	259	0.00%
2022/05/04	1.1	20.26	0	0.00	20.25	1.1	260	0.42%
2022/05/03	0.1	20.45	0	0.00	20.35	0.1	263	0.02%
2022/04/28	1	20.15	0	0.00	20.10	1	271	0.37%
2022/04/27	0	0.00	1	20.00	20.00	-1	271	-0.37%
2022/04/26	1	20.40	0	0.00	20.25	1	269	0.37%
2022/04/25	0	20.65	2	20.43	20.35	-2	268	-0.74%
2022/04/22	0	0.00	2	20.58	20.65	-2	268	-0.74%
2022/04/21	6	20.74	1	20.70	20.65	5	268	1.86%
2022/04/19	0	0.00	1	20.85	20.80	-1	272	-0.37%
2022/04/18	1	20.65	0	0.00	20.75	1	280	0.36%
2022/04/14	0.1	21.05	0	0.00	20.90	0.1	289	0.04%
2022/04/13	0	0.00	2	20.80	20.95	-2	289	-0.69%
2022/04/12	0.1	20.70	8	20.60	20.65	-7.9	290	-2.72%
2022/04/11	11	20.72	1	20.65	20.70	10	290	3.44%
2022/04/08	1	21.25	14	21.15	21.15	-13	287	-4.52%
2022/04/07	0	0.00	1.1	21.53	21.35	-1.1	297	-0.37%
2022/04/06	0	0.00	0.1	21.55	21.80	-0.1	290	-0.03%
2022/04/01	0	0.00	0.2	21.30	21.50	-0.2	281	-0.06%
2022/03/31	1.2	21.14	0	0.00	21.25	1.2	272	0.44%
2022/03/29	1	20.35	0	0.00	20.35	1	251	0.40%
2022/03/24	0	0.00	45	20.48	20.45	-45	257	-17.51%
2022/03/23	0.1	20.65	5	20.55	20.60	-4.9	257	-1.91%
2022/03/22	0	0.00	18	20.33	20.40	-18	253	-7.09%
2022/03/18	3	20.35	0	0.00	20.30	3	260	1.15%
2022/03/14	0	0.00	1	20.00	20.00	-1	259	-0.38%
2022/03/10	1	19.90	0	0.00	19.95	1	259	0.39%
2022/03/09	0	0.00	4	19.60	19.60	-4	259	-1.54%
2022/03/08	1	19.60	0	0.00	19.55	1	260	0.38%
2022/03/01	2	20.15	0	0.00	19.95	2	282	0.71%
2022/02/24	0	0.00	1	19.90	19.85	-1	288	-0.35%
2022/02/22	0	0.00	1	19.95	19.95	-1	297	-0.34%
2022/02/21	0	0.00	1	20.20	20.10	-1	294	-0.34%
2022/02/17	0	0.00	67	19.90	19.90	-67	301	-22.20%
2022/02/16	2	19.98	0	0.00	19.90	2	303	0.66%
2022/01/24	0	0.00	36	19.80	19.85	-36	316	-11.38%
2022/01/21	1	19.90	0	0.00	19.85	1	316	0.32%
2022/01/19	14	20.05	45	19.99	20.05	-31	315	-9.81%
2022/01/12	0	0.00	14	19.95	19.95	-14	362	-3.87%
2022/01/11	0	0.00	104	19.96	20.00	-104	363	-28.58%	大賣/鉅額交易
2022/01/07	5	20.05	3	20.15	20.20	2	362	0.55%
2022/01/06	0	0.00	4	20.45	20.30	-4	364	-1.10%
2022/01/05	0	0.00	32	20.36	20.30	-32	367	-8.71%
2022/01/04	0	0.00	53	20.61	20.55	-53	392	-13.51%
2022/01/03	1.1	21.14	6	21.00	20.90	-4.9	395	-1.23%
2021/12/28	0	0.00	1	20.15	20.30	-1	380	-0.26%
2021/12/27	2	20.25	2	20.20	20.15	0	381	0.00%
2021/12/21	2	20.25	0	0.00	20.20	2	393	0.51%
2021/12/15	1	19.85	0	0.00	19.85	1	435	0.23%
2021/12/14	14	19.95	0	0.00	19.95	14	447	3.13%
2021/12/13	13	20.15	0	0.00	20.15	13	467	2.78%
2021/12/01	13	20.15	0	0.00	20.15	13	575	2.26%
2021/11/30	4	20.00	87	20.07	20.00	-83	577	-14.38%
2021/11/29	5	19.91	136	20.01	20.05	-131	578	-22.66%	大賣/鉅額交易
2021/11/26	6	20.50	4	20.48	20.35	2	573	0.35%
2021/11/24	1	20.95	0	0.00	20.95	1	564	0.18%
2021/11/23	0	0.00	137	20.94	20.95	-137	563	-24.31%	大賣/鉅額交易
2021/11/22	0	0.00	13	21.15	21.15	-13	558	-2.33%
2021/11/19	2	21.10	5	21.22	21.25	-3	559	-0.54%
2021/11/17	3	21.10	0	0.00	21.05	3	559	0.54%
2021/11/15	1	21.30	0	0.00	21.25	1	564	0.18%
2021/11/12	1	21.10	0	0.00	21.20	1	566	0.18%
2021/11/09	0	0.00	56	21.09	21.15	-56	589	-9.50%
2021/11/01	1	21.00	0	0.00	20.90	1	628	0.16%
2021/10/29	1	21.00	3	21.02	21.05	-2	641	-0.31%
2021/10/26	0	0.00	35	21.08	21.10	-35	680	-5.14%
2021/10/18	0	0.00	19	21.13	21.20	-19	669	-2.84%
2021/10/13	7	21.32	0	0.00	21.30	7	666	1.05%
2021/10/07	1	21.65	0	0.00	21.65	1	645	0.15%
2021/10/05	0	0.00	1	21.45	21.45	-1	673	-0.15%
2021/10/04	0	0.00	4	21.45	21.45	-4	684	-0.58%
2021/10/01	2	22.00	1	21.90	21.90	1	715	0.14%
2021/09/30	0	0.00	6	22.35	22.35	-6	712	-0.84%
2021/09/29	0	0.00	6	22.35	22.35	-6	716	-0.84%
2021/09/28	0	0.00	6	22.85	22.85	-6	710	-0.84%
2021/09/27	0	0.00	6	23.20	23.20	-6	712	-0.84%
2021/09/24	1	23.55	1	24.10	23.15	0	704	0.00%
2021/09/23	1	23.70	0	0.00	23.70	1	695	0.14%
2021/09/22	6	23.45	1	23.45	23.45	5	694	0.72%
2021/09/17	9	24.09	0	0.00	24.10	9	682	1.32%
2021/09/16	7	24.03	0	0.00	24.00	7	674	1.04%
2021/09/14	8	23.60	2	23.38	23.60	6	645	0.93%
2021/08/27	0	0.00	1	21.05	21.20	-1	590	-0.17%
2021/08/25	1	20.90	0	0.00	21.05	1	603	0.17%
2021/08/16	0	0.00	1	22.00	21.75	-1	627	-0.16%
2021/08/10	0	0.00	2	22.20	22.20	-2	635	-0.31%
2021/08/09	0	0.00	5	22.40	22.40	-5	659	-0.76%
2021/08/06	0	0.00	10	22.88	22.85	-10	688	-1.45%
2021/08/05	2	23.13	6	23.10	23.10	-4	711	-0.56%
2021/08/04	1	23.40	2	24.00	23.35	-1	776	-0.13%
2021/08/03	2	23.75	0	0.00	24.00	2	946	0.21%
2021/07/29	56	25.41	0	0.00	25.35	56	1,023	5.47%
2021/07/28	1	25.10	0	0.00	25.30	1	1,042	0.10%
2021/07/27	6	25.93	0	0.00	25.90	6	1,078	0.56%
2021/07/26	27	26.40	0	0.00	26.40	27	1,090	2.48%
2021/07/23	40	25.73	0	0.00	25.80	40	1,094	3.65%
2021/07/22	106	25.49	0	0.00	25.55	106	1,114	9.51%	大買/鉅額交易
2021/07/21	56	25.41	0	0.00	25.40	56	1,129	4.96%
2021/07/19	25	25.62	0	0.00	25.75	25	1,227	2.04%
2021/07/16	43	25.43	0	0.00	25.40	43	1,344	3.20%
2021/07/15	40	25.33	0	0.00	25.35	40	1,376	2.91%
2021/07/14	46	24.99	0	0.00	25.35	46	1,429	3.22%
2021/07/13	130	25.46	5	25.30	25.30	125	1,505	8.30%	大買/鉅額交易
2021/07/12	86	25.67	0	0.00	25.60	86	1,549	5.55%
2021/07/09	182	26.45	1	26.40	26.40	181	1,554	11.64%	大買/鉅額交易
2021/07/08	1	26.00	0	0.00	27.05	1	1,580	0.06%
2021/07/07	0	0.00	1	25.85	25.80	-1	1,594	-0.06%
2021/07/05	1	25.70	0	0.00	25.75	1	1,638	0.06%
2021/06/28	1	25.20	1	25.50	25.70	0	1,821	0.00%
2021/06/24	0	0.00	2	25.65	25.80	-2	1,842	-0.11%
2021/06/22	2	25.30	3	25.22	25.30	-1	1,866	-0.05%
2021/06/21	2	24.50	0	0.00	24.75	2	1,871	0.11%
2021/06/17	0	0.00	1	25.15	25.30	-1	1,887	-0.05%
2021/06/16	1	25.35	0	0.00	25.25	1	1,889	0.05%
2021/06/11	1	25.60	0	0.00	25.55	1	1,913	0.05%
2021/06/10	0	0.00	2	26.08	26.15	-2	1,906	-0.10%
2021/06/09	0	0.00	5	26.10	26.10	-5	1,908	-0.26%
2021/06/08	0	0.00	5	26.30	26.30	-5	1,905	-0.26%
2021/06/04	0	0.00	1	26.90	26.85	-1	1,914	-0.05%
2021/06/03	6	27.16	0	0.00	27.20	6	1,912	0.31%
2021/06/02	6	26.93	0	0.00	26.90	6	1,919	0.31%
2021/05/28	0	0.00	0.1	26.10	26.05	-0.1	1,897	-0.01%
2021/05/27	0	0.00	7	25.80	25.80	-7	1,894	-0.37%
2021/05/26	0	0.00	7	25.99	26.00	-7	1,896	-0.37%
2021/05/25	1.1	25.90	0	0.00	25.70	1.1	1,893	0.06%
2021/05/21	1	26.15	0	0.00	26.10	1	1,881	0.05%
2021/05/17	0	0.00	2	25.00	23.70	-2	1,840	-0.11%
2021/05/12	0	0.00	1	25.30	26.35	-1	1,739	-0.06%
2021/05/11	6	30.16	1	30.30	27.40	5	1,667	0.30%
2021/05/04	0	0.00	26	27.10	28.00	-26	1,341	-1.94%
2021/04/28	0	0.00	2	28.80	28.85	-2	1,273	-0.16%
2021/04/23	7	27.84	0	0.00	27.85	7	1,193	0.59%
2021/04/22	10	30.24	1	30.80	28.95	9	1,146	0.79%
2021/04/21	2	28.40	0	0.00	28.85	2	1,026	0.19%
2021/04/20	1	28.20	12	28.50	28.10	-11	995	-1.11%
2021/04/19	6	28.99	0	0.00	28.90	6	947	0.63%
2021/04/15	5	26.35	0	0.00	26.35	5	826	0.60%
2021/04/14	7	25.86	10	25.45	25.85	-3	809	-0.37%
2021/04/13	6	26.25	3	26.18	26.25	3	780	0.38%
2021/04/12	0	0.00	2	25.15	25.10	-2	732	-0.27%
2021/04/06	32	24.39	0	0.00	23.60	32	634	5.04%
2021/03/31	5	23.00	1	22.85	23.05	4	576	0.69%
2021/03/30	0	0.00	1.4	22.32	22.40	-1.4	511	-0.27%
2021/03/29	1	22.00	0	0.00	22.00	1	497	0.20%
2021/03/26	0	0.00	2	21.50	21.65	-2	490	-0.41%
2021/03/24	2	20.85	2	21.00	21.00	0	466	0.00%
2021/03/23	20	20.90	0	0.00	20.85	20	461	4.34%
2021/03/18	0	0.00	2	20.40	20.50	-2	449	-0.44%
2021/03/11	2	19.83	0	0.00	19.80	2	466	0.43%
2021/03/09	2.4	20.05	0	0.00	20.05	2.4	484	0.49%
2021/03/03	0	0.00	14	19.75	19.85	-14	509	-2.75%
2021/01/25	0	0.00	70	18.51	18.60	-70	572	-12.23%
2021/01/11	15	19.93	1	19.75	19.85	14	546	2.56%
2021/01/08	0	0.00	1	19.40	19.55	-1	542	-0.18%
2021/01/04	0	0.00	2	20.00	19.95	-2	522	-0.38%
2020/12/31	82	19.97	0	0.00	20.00	82	521	15.73%
2020/12/30	111	19.80	0	0.00	19.85	111	513	21.63%	大買/鉅額交易
2020/12/29	7	19.91	0	0.00	19.90	7	507	1.38%
2020/12/28	1	19.85	0	0.00	19.95	1	509	0.20%
2020/12/22	116	20.16	0	0.00	20.00	116	512	22.62%	大買/鉅額交易
2020/12/21	84	20.10	0	0.00	20.10	84	522	16.06%
2020/12/09	0	0.00	1	21.05	20.95	-1	644	-0.16%
2020/12/08	45	21.04	0	0.00	21.05	45	651	6.90%
2020/12/04	139	20.82	0	0.00	21.15	139	666	20.85%	大買/鉅額交易
2020/12/01	70	20.53	0	0.00	20.70	70	748	9.35%
2020/11/30	0	0.00	2	20.45	20.40	-2	748	-0.27%
2020/11/25	1	20.20	0	0.00	20.20	1	726	0.14%
2020/11/23	3	20.35	0	0.00	20.35	3	711	0.42%
2020/11/10	77	19.34	1	19.25	19.30	76	718	10.58%
2020/11/06	1	18.95	0	0.00	18.95	1	711	0.14%
2020/10/27	3	19.10	0	0.00	19.10	3	692	0.43%
2020/10/22	5	19.17	1	19.20	19.20	4	687	0.58%
2020/10/21	1	19.30	0	0.00	19.40	1	683	0.15%
2020/10/20	1	19.40	0	0.00	19.40	1	682	0.15%
2020/10/19	3	19.40	0	0.00	19.40	3	679	0.44%
2020/10/16	3	19.10	0	0.00	19.10	3	679	0.44%
2020/10/13	2	19.35	0	0.00	19.35	2	676	0.30%
2020/10/12	75	19.66	0	0.00	19.60	75	688	10.89%
2020/10/08	5	19.80	0	0.00	19.80	5	702	0.71%
2020/10/07	0	0.00	4	19.61	19.85	-4	704	-0.57%
2020/10/06	2	19.80	0	0.00	19.80	2	705	0.28%
2020/10/05	2	19.50	0	0.00	19.50	2	703	0.28%
2020/09/29	5	19.50	0	0.00	19.50	5	701	0.71%
2020/09/25	3	18.88	0	0.00	18.75	3	697	0.43%
2020/09/23	3	20.03	0	0.00	19.60	3	672	0.45%
2020/09/21	7	20.34	0	0.00	20.30	7	657	1.07%
2020/09/18	0	0.00	2	20.65	20.50	-2	646	-0.31%
2020/09/15	2	20.20	0	0.00	20.15	2	601	0.33%
2020/09/14	2	20.30	12	20.26	20.25	-10	582	-1.72%
2020/09/10	5	19.85	0	0.00	19.80	5	465	1.07%
2020/09/09	0	0.00	1	19.85	20.15	-1	453	-0.22%
2020/09/08	7	20.08	1	20.05	19.90	6	430	1.39%
2020/09/07	1	19.55	3	19.12	19.40	-2	349	-0.57%
2020/09/04	0	0.00	3	18.60	18.65	-3	315	-0.95%
2020/09/03	0	0.00	14	18.73	18.50	-14	309	-4.53%
2020/08/28	4	18.35	0	0.00	18.40	4	307	1.30%
2020/08/25	0	0.00	6	18.68	18.45	-6	307	-1.95%
2020/08/20	4	18.05	9	17.80	18.00	-5	296	-1.69%
2020/08/19	2	18.45	0	0.00	18.45	2	291	0.69%
2020/08/18	2	18.60	0	0.00	18.40	2	283	0.70%
2020/08/17	22	18.44	0	0.00	18.40	22	271	8.11%
2020/08/04	0	0.00	0.2	17.05	17.10	-0.2	266	-0.06%
2020/07/23	1	16.80	1	16.95	16.85	0	270	0.00%
2020/07/21	0	0.00	1	16.90	17.05	-1	270	-0.37%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/06/03	0	18.05	0	0.00	18.05	0	304	0.00%
2020/05/14	0	0.00	35	17.28	17.20	-35	325	-10.76%
2020/05/13	0	0.00	41	17.62	17.70	-41	334	-12.25%
2020/04/27	0	0.00	2	16.90	17.00	-2	427	-0.47%
2020/04/23	2	16.55	0	0.00	16.45	2	438	0.46%
2020/04/07	0	0.00	46	16.03	16.05	-46	594	-7.74%
2020/03/31	0	0.00	47	15.92	16.00	-47	730	-6.43%
2020/03/25	0	0.00	20	15.05	15.10	-20	745	-2.68%
2020/03/20	5	14.45	1	14.20	14.50	4	746	0.54%
2020/03/19	1	13.90	0	0.00	13.65	1	748	0.13%
2020/03/18	15	14.70	1	14.80	14.50	14	745	1.88%
2020/03/16	1	15.05	42	14.94	14.70	-41	789	-5.20%
2020/02/25	0	0.00	19	17.02	17.00	-19	787	-2.41%
2020/02/24	0	0.00	1	17.30	17.15	-1	787	-0.13%
2020/02/12	0	0.00	1	17.55	17.55	-1	847	-0.12%
2020/02/07	11	17.75	0	0.00	17.75	11	825	1.33%
2020/02/06	10	18.15	0	0.00	18.15	10	824	1.21%
2020/02/04	0	0.00	1	18.25	18.20	-1	813	-0.12%
2020/01/31	0	0.00	1	18.65	18.70	-1	799	-0.13%
2020/01/30	1	18.45	0	0.00	18.40	1	798	0.13%
2020/01/17	1	19.85	0	0.00	19.90	1	768	0.13%
2020/01/07	0	0.00	10	20.15	20.40	-10	796	-1.26%
2020/01/03	10	20.60	9	20.45	20.65	1	784	0.13%
2020/01/02	0	0.00	1	20.50	20.50	-1	772	-0.13%
2019/12/31	2	21.03	1	20.55	20.10	1	754	0.13%
2019/12/30	50	20.54	0	0.00	20.95	50	681	7.34%
2019/12/27	1	19.00	0	0.00	19.05	1	548	0.18%
2019/12/20	2	18.85	0.5	18.85	18.95	1.5	533	0.28%
2019/12/17	3	19.15	0	0.00	19.15	3	520	0.58%
2019/12/16	80	19.14	0	0.00	19.20	80	519	15.41%
2019/12/13	0	0.00	27	19.15	19.05	-27	520	-5.19%
2019/12/12	0	0.00	18	19.05	19.10	-18	513	-3.50%
2019/12/11	45	19.24	7	19.17	19.25	38	503	7.55%
2019/12/10	0	0.00	4	18.58	18.85	-4	480	-0.83%
2019/12/06	0	0.00	1	18.60	18.45	-1	489	-0.20%
2019/12/04	1	18.40	0	0.00	18.60	1	487	0.21%
2019/12/02	0	0.00	6	18.43	18.40	-6	493	-1.22%
2019/11/12	0	0.00	10	18.25	18.30	-10	482	-2.07%
2019/10/21	0	0.00	1	18.50	18.45	-1	491	-0.20%
2019/10/18	0	0.00	1	18.45	18.40	-1	487	-0.20%
2019/10/16	2	18.23	0	0.00	18.20	2	479	0.42%
2019/10/15	0	0.00	7	18.15	18.20	-7	470	-1.49%
2019/10/08	0	0.00	1	17.70	17.75	-1	469	-0.21%
2019/10/02	1	17.50	0	0.00	17.55	1	518	0.19%
2019/09/27	0	0.00	3	17.75	17.50	-3	530	-0.57%
2019/09/26	3	17.83	0	0.00	17.75	3	534	0.56%
2019/09/16	34	17.63	0.8	17.50	17.65	33.2	614	5.40%
2019/09/11	0	0.00	1	17.40	17.60	-1	615	-0.16%
2019/08/27	1	16.25	0	0.00	16.20	1	737	0.14%
2019/08/26	1	16.10	0	0.00	16.15	1	747	0.13%
2019/08/21	0	0.00	2	16.45	16.40	-2	754	-0.27%
2019/08/19	0	0.00	1	16.55	16.70	-1	763	-0.13%
2019/08/15	1	16.35	0	0.00	16.25	1	829	0.12%
2019/08/02	0	0.00	20	17.46	17.40	-20	1,136	-1.76%
2019/07/25	20	17.15	0	0.00	17.25	20	1,259	1.59%
2019/07/24	0	0.00	10	17.20	17.25	-10	1,271	-0.79%
2019/07/17	0	0.00	11	18.59	18.60	-11	1,250	-0.88%
2019/07/16	0	0.00	21	18.49	18.60	-21	1,257	-1.67%
2019/07/15	4	19.11	0	0.00	19.20	4	1,247	0.32%
2019/07/11	1	19.00	0	0.00	19.10	1	1,247	0.08%
2019/07/10	0	0.00	1	19.70	19.20	-1	1,236	-0.08%
2019/07/09	0	0.00	1	19.50	19.80	-1	1,226	-0.08%
2019/07/04	0	0.00	1	19.45	19.60	-1	1,259	-0.08%
2019/06/25	1	19.55	2	19.93	19.50	-1	1,450	-0.07%
2019/06/24	1	20.00	1	19.25	20.00	0	1,434	0.00%
2019/06/20	1	18.95	0	0.00	19.05	1	1,400	0.07%
2019/06/19	1	18.80	0	0.00	19.00	1	1,390	0.07%
2019/06/18	30	18.94	0	0.00	18.95	30	1,380	2.17%
2019/06/13	10	18.90	30	18.95	18.85	-20	1,355	-1.48%
2019/06/12	1	19.20	0	0.00	19.40	1	1,325	0.08%
2019/06/11	1	19.35	0	0.00	19.35	1	1,303	0.08%
2019/06/10	20	19.20	11	19.03	19.30	9	1,267	0.71%
2019/06/03	0	0.00	1	18.45	18.50	-1	1,195	-0.08%
2019/05/28	1	18.50	0	0.00	18.35	1	1,163	0.09%
2019/05/24	1	18.80	0	0.00	19.00	1	1,137	0.09%
2019/05/20	0	0.00	5	17.15	17.20	-5	1,011	-0.49%
2019/05/16	0	0.00	40	18.20	18.10	-40	967	-4.13%
2019/05/14	0	0.00	7	18.50	18.55	-7	921	-0.76%
2019/05/13	13	19.20	13	19.22	19.10	0	897	0.00%
2019/05/10	0	0.00	50	18.56	18.80	-50	802	-6.23%
2019/05/09	5	17.45	0	0.00	18.10	5	668	0.75%
2019/05/07	45	17.36	0	0.00	17.40	45	636	7.07%
2019/05/03	0	0.00	1	17.80	17.75	-1	601	-0.17%
2019/05/02	1	17.50	1	17.50	17.70	0	556	0.00%
2019/04/30	7	16.66	22	16.70	17.10	-15	508	-2.95%
2019/04/23	0	0.00	1	16.20	16.20	-1	460	-0.22%
2019/04/22	2	16.05	1	16.10	16.00	1	457	0.22%
2019/04/18	1	16.25	1	16.45	16.50	0	446	0.00%
2019/04/12	0	0.00	10	16.45	16.70	-10	407	-2.46%
2019/04/11	5	17.02	15	16.60	16.55	-10	401	-2.49%
2019/04/10	1	16.90	0	0.00	16.85	1	382	0.26%
2019/04/09	10	16.35	0	0.00	16.40	10	347	2.88%
2019/04/03	61	16.33	3	16.27	16.30	58	287	20.19%
2019/04/02	62	15.30	0	0.00	15.95	62	180	34.37%
2019/03/25	5	13.96	0	0.00	14.05	5	73	6.82%
2019/03/11	1	13.70	1	13.75	13.75	0	88	0.00%
2019/03/06	0	0.00	1	14.05	13.95	-1	89	-1.11%
2019/02/25	1	13.95	0	0.00	13.90	1	86	1.16%
2019/01/18	0	0.00	1	13.90	13.90	-1	104	-0.96%
2019/01/17	1	13.80	0	0.00	13.95	1	105	0.94%
2019/01/10	0	0.00	1	14.00	13.90	-1	126	-0.79%
2019/01/07	1	13.60	0	0.00	13.50	1	133	0.75%
2019/01/04	0	0.00	1	13.75	13.55	-1	137	-0.73%
2019/01/02	2	13.60	2	13.73	13.50	0	147	0.00%
2018/12/18	1	13.90	0	0.00	14.10	1	173	0.57%
2018/12/13	0	0.00	1	14.10	14.10	-1	177	-0.56%
2018/12/12	0	0.00	1	14.10	14.10	-1	180	-0.55%
2018/12/11	2	14.15	1	13.90	13.90	1	181	0.55%
2018/12/06	0	0.00	1.2	14.40	14.50	-1.2	179	-0.66%
2018/11/26	1	14.60	1	14.80	14.80	0	258	0.00%
2018/11/16	1	14.80	0	0.00	14.60	1	324	0.31%
2018/10/31	0	0.00	1	12.40	12.55	-1	340	-0.29%
2018/10/24	1	13.30	0	0.00	13.35	1	334	0.30%
2018/10/23	0	0.00	1	14.20	13.35	-1	330	-0.30%
2018/10/22	0.1	14.35	0	0.00	14.35	0.1	327	0.02%
2018/10/04	1	15.10	0	0.00	15.10	1	315	0.32%
2018/09/26	0	0.00	1	15.10	15.20	-1	301	-0.33%
2018/09/20	1	14.95	0	0.00	14.75	1	297	0.34%
2018/09/10	1	14.75	1	14.95	15.00	0	347	0.00%
2018/08/20	0	0.00	51	15.19	15.60	-51	292	-17.46%
2018/08/17	0	0.00	40	14.74	14.75	-40	278	-14.35%
2018/08/14	1	15.00	30	14.70	14.90	-29	271	-10.67%
2018/08/13	0	0.00	24	15.82	15.70	-24	254	-9.42%
2018/08/10	0	0.00	56	15.37	15.40	-56	248	-22.56%
2018/07/24	20	15.55	1	15.50	15.60	19	234	8.10%
2018/07/19	1	15.00	1	15.15	15.25	0	232	0.00%
2018/07/16	1	15.35	0	0.00	15.40	1	247	0.40%
2018/07/13	0	0.00	2.7	15.50	15.40	-2.7	247	-1.10%
2018/07/11	1	15.55	0	0.00	15.45	1	247	0.40%
2018/07/09	13	15.49	1	15.45	15.45	12	240	5.00%
2018/07/06	13	15.55	0	0.00	15.30	13	240	5.41%
2018/07/05	1	15.40	1	15.50	15.50	0	238	0.00%
2018/07/03	0	0.00	1	15.60	15.40	-1	237	-0.42%
2018/06/25	1	15.90	0	0.00	15.75	1	237	0.42%
2018/06/14	0	0.00	36	14.41	14.60	-36	151	-23.78%
2018/06/13	0	0.00	10	14.20	14.10	-10	134	-7.42%
2018/06/12	2	13.90	18	14.00	13.95	-16	134	-11.94%
2018/06/11	0	0.00	13	14.06	13.95	-13	137	-9.44%
2018/06/05	0	0.00	20	14.00	13.85	-20	131	-15.18%
2018/06/04	0	0.00	2	13.98	14.00	-2	131	-1.52%
2018/05/31	0	0.00	10	13.85	13.80	-10	133	-7.51%
2018/05/30	0	0.00	14	13.85	13.80	-14	133	-10.47%
2018/05/29	0	0.00	5	14.00	13.90	-5	133	-3.76%
2018/05/28	2	14.13	1	14.35	13.95	1	133	0.75%
2018/05/25	0	0.00	50	14.24	14.25	-50	132	-37.77%
2018/05/22	0	0.00	10	14.35	14.20	-10	129	-7.70%
2018/05/21	0	0.00	10	14.50	14.35	-10	131	-7.60%
2018/05/18	0	0.00	11	14.10	14.05	-11	129	-8.52%
2018/05/17	2	14.15	10	14.15	14.05	-8	127	-6.26%
2018/05/16	180	14.27	0	0.00	14.15	180	127	141.18%	大買/鉅額交易
2018/04/24	0	0.00	2	13.80	13.90	-2	147	-1.36%
2018/04/18	0	0.00	0.2	13.35	13.45	-0.2	145	-0.12%
2018/04/17	0	0.00	13	13.55	13.60	-13	148	-8.76%
2018/04/16	0	0.00	11	13.52	13.50	-11	149	-7.35%
2018/04/11	1	13.55	0	0.00	13.60	1	151	0.66%
2018/04/02	2	14.15	0	0.00	14.00	2	162	1.23%
2018/03/13	15	14.15	0	0.00	14.10	15	168	8.90%
2018/02/06	0	0.00	5	13.22	13.20	-5	182	-2.74%
2018/01/25	1	14.05	0	0.00	14.00	1	181	0.55%
2018/01/23	1	14.05	0	0.00	14.00	1	173	0.58%
2018/01/22	2	13.95	2	14.05	14.05	0	168	0.00%