福壽 (1219)-永豐金券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
14.30
漲跌
▼0.30
漲幅
-2.05%
成交量
359張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	14.30	0	0.00	14.30	4	237	1.68%
2025/01/20	0	14.35	11	14.30	14.35	-11	230	-4.77%
2025/01/17	0	14.40	0	0.00	14.30	0	232	0.00%
2025/01/16	1.1	14.40	4	14.30	14.30	-2.9	232	-1.27%
2025/01/15	1	14.25	0	0.00	14.30	1	233	0.43%
2025/01/14	0	0.00	20	14.04	14.05	-20	233	-8.55%
2025/01/13	29.1	13.80	16	13.73	13.80	13.1	231	5.66%
2025/01/10	14	14.20	8	14.20	14.25	6	218	2.74%
2025/01/09	2.1	14.20	10	14.20	14.20	-7.9	218	-3.62%
2025/01/08	12	14.29	6.2	14.30	14.30	5.8	215	2.70%
2025/01/07	3.2	14.65	20	14.60	14.60	-16.9	207	-8.12%
2025/01/06	12.2	14.82	0	0.00	14.85	12.2	206	5.88%
2025/01/03	0.2	14.98	1	14.95	14.95	-0.9	200	-0.42%
2025/01/02	2	15.03	11	15.06	15.00	-9	201	-4.47%
2024/12/31	2.1	15.30	0	0.00	15.20	2.1	199	1.05%
2024/12/30	0.1	15.40	1	15.60	15.40	-0.9	197	-0.45%
2024/12/26	0.1	15.50	3	15.60	15.55	-2.9	197	-1.47%
2024/12/25	0.1	15.60	0	15.60	15.60	0.1	200	0.05%
2024/12/24	10.1	15.62	0	0.00	15.55	10.1	201	5.02%
2024/12/23	13	15.57	0	0.00	15.60	13	201	6.44%
2024/12/20	3.2	15.57	43.2	15.61	15.50	-40.1	202	-19.80%
2024/12/19	3.1	15.79	2	15.85	15.85	1.1	200	0.55%
2024/12/18	0	0.00	2	15.85	15.95	-2	202	-0.99%
2024/12/17	5	15.88	2	15.90	15.85	3	208	1.44%
2024/12/16	13	15.91	0	16.00	15.85	13	211	6.15%
2024/12/13	7.2	16.10	6.2	16.17	16.05	1.1	209	0.51%
2024/12/12	0	0.00	7	16.50	16.45	-7	198	-3.52%
2024/12/11	1.1	16.55	3	16.55	16.55	-1.9	198	-0.96%
2024/12/10	1	16.60	2	16.60	16.60	-1	199	-0.49%
2024/12/09	0	0.00	0.5	16.90	16.65	-0.5	199	-0.25%
2024/12/06	1.1	16.61	0	0.00	16.60	1.1	201	0.54%
2024/12/05	12.1	16.74	0	0.00	16.65	12.1	204	5.91%
2024/12/04	4	16.65	2	16.80	16.65	2	205	0.98%
2024/12/03	20	16.61	9	16.75	16.60	11	216	5.09%
2024/11/29	5	16.68	1	16.65	16.80	4	213	1.88%
2024/11/28	1.1	16.71	0	0.00	16.75	1.1	215	0.51%
2024/11/26	4	16.86	0	0.00	16.90	4	219	1.82%
2024/11/25	4	16.86	2	16.85	16.90	2	221	0.90%
2024/11/21	0	0.00	12.6	16.76	16.80	-12.6	221	-5.69%
2024/11/20	2	16.88	0	17.00	16.90	2	223	0.89%
2024/11/19	1	16.90	0	0.00	16.90	1	224	0.44%
2024/11/18	1.1	16.80	0	0.00	16.75	1.1	225	0.49%
2024/11/15	1.2	16.77	0	0.00	16.75	1.2	224	0.56%
2024/11/14	6	16.73	1	16.80	16.70	5	227	2.20%
2024/11/13	9.2	16.95	0	0.00	16.90	9.2	220	4.19%
2024/11/12	4	17.15	0	0.00	17.10	4	214	1.86%
2024/11/08	0	0.00	0.1	17.30	17.20	-0.1	223	-0.06%
2024/11/07	11	17.25	1.5	17.22	17.30	9.5	230	4.12%
2024/11/05	0	17.25	0.6	17.25	17.25	-0.6	239	-0.26%
2024/11/04	0	0.00	0.9	17.25	17.25	-0.9	249	-0.37%
2024/11/01	0	0.00	4.1	17.09	17.25	-4.1	271	-1.51%
2024/10/30	0	17.30	0	0.00	17.15	0	274	0.00%
2024/10/29	0.1	17.20	1	17.10	17.05	-0.9	275	-0.33%
2024/10/28	1	17.20	0.1	17.25	17.20	0.9	275	0.34%
2024/10/25	0	0.00	0.7	17.34	17.15	-0.7	280	-0.24%
2024/10/24	1.5	17.07	0	0.00	17.10	1.5	285	0.53%
2024/10/23	1	17.15	0	0.00	17.15	1	285	0.35%
2024/10/22	0	0.00	29.1	17.16	17.25	-29.1	287	-10.11%
2024/10/18	2	17.20	0.5	17.30	17.25	1.5	292	0.51%
2024/10/17	2	17.18	1	17.25	17.25	1	296	0.34%
2024/10/16	1	17.10	0	0.00	17.25	1	301	0.33%
2024/10/15	0	0.00	0.1	17.30	17.20	-0.1	302	-0.04%
2024/10/11	0	0.00	0	17.30	17.20	0	306	0.00%
2024/10/09	4	17.20	2	17.15	17.20	2	312	0.64%
2024/10/04	8	17.24	0	17.30	17.30	8	316	2.53%
2024/10/01	0.1	17.30	13	17.30	17.30	-13	318	-4.07%
2024/09/30	1	17.35	0	0.00	17.35	1	322	0.31%
2024/09/27	4	17.23	0	0.00	17.25	4	327	1.22%
2024/09/26	10	17.19	0	0.00	17.15	10	328	3.05%
2024/09/25	4	17.21	0.6	17.20	17.15	3.4	330	1.03%
2024/09/23	0.1	17.10	0	0.00	17.15	0.1	332	0.03%
2024/09/20	3	17.20	0	0.00	17.15	3	341	0.88%
2024/09/19	0	0.00	15.9	17.00	17.10	-15.9	342	-4.65%
2024/09/18	5	17.00	0	0.00	17.00	5	339	1.47%
2024/09/16	0	0.00	0.7	17.50	17.10	-0.7	342	-0.20%
2024/09/13	0	0.00	1.4	17.50	17.10	-1.4	343	-0.40%
2024/09/12	2	17.00	0	0.00	17.00	2	344	0.58%
2024/09/11	2	16.95	0.1	16.95	16.95	1.9	346	0.56%
2024/09/10	1.1	16.95	0	0.00	17.00	1.1	346	0.31%
2024/09/09	1	16.90	21	16.93	17.00	-20	348	-5.75%
2024/09/06	1	16.85	29	17.05	17.05	-28	347	-8.07%
2024/09/05	0	0.00	6	17.20	17.30	-6	344	-1.74%
2024/09/04	0	0.00	11	17.17	17.15	-11	344	-3.20%
2024/08/30	9	17.27	1	17.30	17.35	8	336	2.38%
2024/08/28	5	17.26	9	17.30	17.30	-4	337	-1.18%
2024/08/27	2	17.25	1	17.25	17.30	1	342	0.29%
2024/08/23	6	17.23	0	0.00	17.35	6	346	1.73%
2024/08/22	5	17.37	0	0.00	17.40	5	349	1.43%
2024/08/20	14	17.25	0	0.00	17.20	14	355	3.94%
2024/08/19	5	17.24	0	0.00	17.20	5	364	1.37%
2024/08/16	40.1	17.39	0	0.00	17.30	40.1	369	10.86%
2024/08/15	27	17.39	2	17.38	17.35	25	367	6.81%
2024/08/14	13	17.39	1	17.35	17.35	12	369	3.25%
2024/08/13	1	17.30	0	0.00	17.35	1	367	0.27%
2024/08/12	0	0.00	0	17.60	17.40	0	367	-0.01%
2024/08/09	0	0.00	1	17.30	17.30	-1	364	-0.27%
2024/08/08	5	16.98	0	0.00	17.05	5	359	1.39%
2024/08/07	3	17.20	0	0.00	17.30	3	362	0.83%
2024/08/06	13.1	16.91	1	16.95	17.00	12.1	359	3.37%
2024/08/05	9.3	17.30	5	17.30	17.10	4.3	350	1.21%
2024/08/02	3	17.98	25	18.00	17.95	-22	336	-6.55%
2024/07/30	7	17.90	0	0.00	18.05	7	350	2.00%
2024/07/29	5	18.00	2	18.10	18.05	3	355	0.84%
2024/07/26	6	18.14	0	0.00	18.10	6	365	1.64%
2024/07/22	16	18.12	0	0.00	18.15	16	375	4.26%
2024/07/19	2.1	18.25	0	0.00	18.20	2.1	372	0.56%
2024/07/18	3.2	18.28	1	18.30	18.25	2.2	376	0.58%
2024/07/16	5	18.35	1	18.35	18.30	4	376	1.06%
2024/07/15	0.5	18.45	0	0.00	18.40	0.5	379	0.13%
2024/07/12	0	0.00	1	18.35	18.40	-1	382	-0.26%
2024/07/11	1	18.30	0	18.50	18.30	1	385	0.26%
2024/07/10	10	18.35	0	0.00	18.40	10	383	2.62%
2024/07/09	11	18.45	0	0.00	18.40	11	384	2.86%
2024/07/08	5.3	18.51	0	0.00	18.45	5.3	384	1.39%
2024/07/03	2	18.45	1	18.45	18.50	1	383	0.26%
2024/07/02	2	18.85	6	18.85	18.90	-4	377	-1.06%
2024/07/01	8.7	18.86	8	18.85	18.90	0.7	374	0.18%
2024/06/28	0	19.15	2	18.75	18.80	-2	373	-0.53%
2024/06/27	2	18.77	0	0.00	18.70	2	373	0.54%
2024/06/26	2	19.10	26	19.10	19.15	-24	371	-6.46%
2024/06/24	5	19.05	2	19.03	19.10	3	366	0.82%
2024/06/21	1.1	19.00	0	0.00	19.05	1.1	365	0.30%
2024/06/19	1	18.95	6	18.95	18.95	-5	376	-1.33%
2024/06/18	10	19.05	0	0.00	19.00	10	377	2.65%
2024/06/14	0.1	18.80	0	0.00	18.85	0.1	380	0.03%
2024/06/13	0	18.90	1	18.85	18.80	-1	382	-0.26%
2024/06/12	1	18.85	3	18.82	18.85	-2	383	-0.53%
2024/06/06	0	0.00	2.1	18.83	18.80	-2.1	444	-0.46%
2024/06/05	0	0.00	0.5	18.85	18.80	-0.5	445	-0.11%
2024/06/03	0	0.00	7	18.91	18.90	-7	466	-1.50%
2024/05/31	7	18.89	8	18.88	18.90	-1	467	-0.21%
2024/05/30	0	18.90	0	0.00	18.85	0	465	0.00%
2024/05/29	2	18.85	0	0.00	18.85	2	465	0.43%
2024/05/28	3	18.85	0	0.00	18.90	3	462	0.65%
2024/05/27	2	18.83	0	0.00	18.80	2	461	0.43%
2024/05/24	2	18.90	3.3	18.85	18.85	-1.3	458	-0.28%
2024/05/23	4.1	18.92	0	0.00	18.90	4.1	455	0.90%
2024/05/22	11	19.05	1	19.05	19.05	10	447	2.24%
2024/05/21	9.5	19.17	0	0.00	19.05	9.5	447	2.12%
2024/05/20	0	0.00	2	19.15	19.15	-2	445	-0.45%
2024/05/17	3	19.15	0	0.00	19.10	3	448	0.67%
2024/05/16	0	0.00	6	19.15	19.10	-6	452	-1.32%
2024/05/15	0	0.00	0.1	19.00	19.05	-0.1	449	-0.01%
2024/05/14	0	0.00	3	19.00	19.00	-3	449	-0.67%
2024/05/13	0	0.00	21.5	19.02	19.00	-21.5	449	-4.79%
2024/05/10	0	0.00	0	19.10	19.15	0	444	0.00%
2024/05/09	0	19.15	0	0.00	19.10	0	443	0.00%
2024/05/06	2	19.25	1.1	19.30	19.25	0.9	430	0.21%
2024/05/03	3	19.25	0	0.00	19.25	3	426	0.70%
2024/05/02	0	0.00	1.3	19.29	19.30	-1.3	419	-0.30%
2024/04/30	4	19.18	9	19.14	19.25	-5	409	-1.22%
2024/04/29	1	19.05	5	19.04	19.05	-4	395	-1.01%
2024/04/24	0	0.00	0	18.90	18.90	0	383	0.00%
2024/04/23	0	18.87	0	0.00	18.95	0	385	0.00%
2024/04/22	0	18.90	2	18.83	18.85	-2	383	-0.53%
2024/04/19	0	0.00	7	18.70	18.70	-7	382	-1.83%
2024/04/18	0	0.00	5	18.80	18.80	-5	378	-1.32%
2024/04/17	1	18.55	24	18.58	18.65	-23	378	-6.08%
2024/04/16	21	18.50	0	0.00	18.45	21	375	5.59%
2024/04/15	2	18.65	0	0.00	18.65	2	372	0.54%
2024/04/12	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/11	14.5	18.85	1	18.80	18.90	13.5	369	3.66%
2024/04/10	0	18.90	0.5	18.98	18.90	-0.5	365	-0.14%
2024/04/09	1	18.70	0	0.00	18.85	1	363	0.28%
2024/04/08	2	18.65	1	18.65	18.70	1	361	0.28%
2024/04/03	1.1	18.66	0	0.00	18.65	1.1	361	0.30%
2024/04/02	1	18.75	1	18.75	18.75	0	360	0.00%
2024/04/01	0	18.80	1.1	18.75	18.75	-1.1	361	-0.30%
2024/03/29	6	18.65	0	18.70	18.70	6	359	1.66%
2024/03/28	0	18.77	0	0.00	18.65	0	359	0.00%
2024/03/27	2	18.70	0	0.00	18.65	2	359	0.56%
2024/03/26	4.2	18.73	1.1	18.71	18.70	3.1	353	0.87%
2024/03/25	9	18.75	1	18.80	18.75	8	352	2.27%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/21	1.1	18.50	0	0.00	18.50	1.1	339	0.32%
2024/03/20	0	18.67	9	18.55	18.50	-9	336	-2.68%
2024/03/19	3	18.57	4	18.60	18.60	-1	333	-0.30%
2024/03/18	1	18.55	0	0.00	18.65	1	332	0.30%
2024/03/15	0.1	18.70	0	0.00	18.70	0.1	331	0.03%
2024/03/14	1.3	18.40	0	0.00	18.65	1.3	330	0.39%
2024/03/13	18.3	18.32	6	18.48	18.30	12.3	318	3.86%
2024/03/12	1	18.60	1.1	18.63	18.65	-0.1	274	-0.04%
2024/03/11	1	18.50	0	0.00	18.65	1	266	0.38%
2024/03/08	2	18.60	11.5	18.66	18.60	-9.5	263	-3.60%
2024/03/07	2	18.80	10	18.80	18.75	-8	251	-3.18%
2024/03/06	2	18.83	10	18.88	18.90	-8	244	-3.27%
2024/03/05	9.1	18.87	0	0.00	18.85	9.1	242	3.73%
2024/03/04	0	19.00	1.3	18.91	18.85	-1.3	241	-0.52%
2024/03/01	3	18.93	1	18.90	18.90	2	239	0.83%
2024/02/27	0	18.96	0	0.00	18.90	0	238	0.00%
2024/02/26	6	18.95	6	18.99	18.95	0	238	0.00%
2024/02/23	2	19.05	0	19.00	19.00	2	238	0.83%
2024/02/22	21.3	19.10	3	18.95	19.00	18.3	239	7.66%
2024/02/21	12	19.10	1.1	19.16	19.10	10.9	236	4.61%
2024/02/20	0	19.40	10	19.17	19.10	-10	235	-4.24%
2024/02/19	7	19.05	0	0.00	19.10	7	233	3.00%
2024/02/16	0	19.25	0	0.00	19.00	0	232	0.00%
2024/02/15	0	19.00	0	0.00	19.00	0	231	0.00%
2024/02/05	1.1	19.00	0	0.00	19.00	1.1	231	0.47%
2024/02/02	1	19.00	2	19.00	18.95	-1	229	-0.44%
2024/02/01	0	0.00	5	19.05	19.05	-5	228	-2.19%