• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.76%
  • 成交量
    22張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋油 (1225)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03579.60179.7080.0041213.31%
2024/12/02178.70178.4079.4001210.00%
2024/11/29179.90279.2079.90-1121-0.82%
2024/11/28583.341280.5080.30-7121-5.76%
2024/11/2700.00479.8578.50-4118-3.37%
2024/11/26980.53480.9580.1051184.22%
2024/11/2517.482.939.182.7981.908.31177.02%
2024/11/225.179.43180.4078.204.11143.57%
2024/11/21380.77179.6080.5021141.75%
2024/11/206.182.95483.4583.5021131.79%
2024/11/19379.47278.5079.2011140.88%
2024/11/1810.276.07876.6276.002.21141.93%
2024/11/15378.77677.2580.10-3114-2.63%
2024/11/14173.80276.8072.90-1112-0.86%
2024/11/135.179.13179.6077.804.11123.63%
2024/11/12282.45381.6382.00-1112-0.89%
2024/11/11085.70883.0384.10-8112-7.10%
2024/11/08487.60086.3086.0041133.52%
2024/11/06289.4500.0088.3021171.70%
2024/11/05188.30288.3088.30-1120-0.83%
2024/11/041388.56888.1689.7051224.08%
2024/11/01288.90788.1688.10-5124-4.03%
2024/10/301.191.18390.9089.90-1.9125-1.51%
2024/10/29691.511390.9290.60-7127-5.46%
2024/10/28894.99794.8493.5011270.79%
2024/10/25397.9300.0097.6031292.33%
2024/10/24298.00798.6097.50-5131-3.80%
2024/10/236102.505100.80100.0011290.77%
2024/10/2210104.206101.02101.5041303.04%
2024/10/21103108.4316104.53106.508712867.55% 大買/
2024/10/1814.2102.538101.31100.006.21225.09%
2024/10/17399.46198.8099.3021191.69%
2024/10/16999.67299.4096.9071205.83%
2024/10/158102.699101.50103.50-1117-0.85%
2024/10/148104.138104.44103.5001150.02%
2024/10/112111.981108.95107.0011130.88%
2024/10/099115.787115.14113.0021121.78%
2024/10/081116.049116.78115.50-8113-7.02%
2024/10/079126.786.1126.04123.502.91122.62%
2024/10/0400.005131.30131.00-5111-4.47%
2024/10/0110.1133.898131.69133.002.11141.81%
2024/09/3010.1140.098137.88138.002.11201.70%
2024/09/279142.119141.39143.0001210.02%
2024/09/2614138.077.3134.91135.006.71215.50%
2024/09/255146.102146.46146.0031222.42%
2024/09/243145.5000.00143.5031212.46%
2024/09/236152.2500.00151.0061214.95%
2024/09/209.2147.346151.50153.003.21222.62%
2024/09/1910158.3500.00155.50101218.25%
2024/09/1818169.1415.1168.47172.502.91192.45%
2024/09/163179.5000.00178.0031172.55%
2024/09/130.1182.212175.49179.50-2119-1.65%
2024/09/120175.194173.75178.00-4119-3.29%
2024/09/115175.3000.00174.0051184.24%
2024/09/101157.503157.50164.00-2115-1.73%
2024/09/096155.8310155.40158.50-4114-3.50%
2024/09/0600.002.5159.10160.00-2.5111-2.22%
2024/09/052160.7513.2159.07161.50-11.2111-10.04%
2024/09/0411153.7312155.83154.00-1111-0.90%
2024/08/302159.5000.00159.5021131.76%
2024/08/294161.131161.50160.0031162.57%
2024/08/281159.0000.00159.0011200.83%
2024/08/271161.001160.00161.0001240.00%
2024/08/232164.0000.00163.0021261.58%
2024/08/224162.0000.00165.5041263.15%
2024/08/213163.002158.75163.0011270.78%
2024/08/167160.0000.00159.5071265.54%
2024/08/151157.0000.00156.0011260.79%
2024/08/141158.501158.50157.5001280.00%
2024/08/131149.001152.50152.0001290.00%
2024/08/1200.000150.00149.5001300.00%
2024/08/093147.333148.00153.0001290.00%
2024/08/0800.007143.50141.00-7126-5.54%
2024/08/074137.258138.38147.00-4124-3.21%
2024/08/065127.905122.50134.0001220.00%
2024/08/053124.003124.47122.000120-0.03%
2024/08/021142.501139.50135.5001190.00%
2024/08/0119147.298145.06147.00111179.34%
2024/07/316140.333138.50143.5031162.58%
2024/07/308142.748.1140.70143.50-0.1115-0.05%
2024/07/2910131.1511130.68134.00-1110-0.91%
2024/07/2612129.215129.50129.5071086.46%
2024/07/236.1134.456.1130.02132.0001070.02%
2024/07/224124.003.1124.40130.500.91040.82%
2024/07/198122.317122.86123.5011020.98%
2024/07/181126.501127.50126.0001000.00%
2024/07/172126.008123.50127.50-6100-5.95%
2024/07/1600.006127.75127.00-698-6.10%
2024/07/157131.3600.00129.507977.16%
2024/07/121130.501132.00132.000970.00%
2024/07/111132.5000.00132.001971.03%
2024/07/1000.001128.50132.50-196-1.04%
2024/07/092125.501125.50127.001931.06%
2024/07/085125.006126.50126.50-192-1.08%
2024/07/054.1127.392127.50127.502.1912.33%
2024/07/040123.500.2123.50123.50-0.288-0.22%
2024/07/032109.2523108.41112.50-2180-26.07%
2024/07/023109.331109.50107.002782.55%
2024/07/011102.003104.00108.50-276-2.62%
2024/06/283101.832102.50102.001721.37%
2024/06/2700.001101.50101.50-171-1.39%
2024/06/262101.2500.00101.002712.80%
2024/06/255101.007100.49101.00-268-2.91%
2024/06/24393.501295.4997.50-966-13.61%
2024/06/20296.2000.0096.502633.16%
2024/06/1900.00091.0094.00060-0.02%
2024/06/18291.5500.0091.602613.24%
2024/06/1700.00291.4091.90-261-3.24%
2024/06/1300.00091.8592.20060-0.08%
2024/06/1200.00191.7092.20-160-1.65%
2024/06/11390.572.291.4592.400.8601.33%
2024/06/052094.0200.0092.80206231.81%
2024/06/040.293.00192.9092.80-0.859-1.35%
2024/06/03491.58391.5792.101551.79%
2024/05/3100.001.184.9791.50-1.151-2.03%
2024/05/27276.30477.6077.80-244-4.54%
2024/05/24277.20177.8077.601422.36%
2024/05/23378.304.378.5978.10-1.241-2.98%
2024/05/21577.96478.4079.001402.48%
2024/05/2000.00174.9077.50-140-2.46%
2024/05/170.272.4800.0072.800.2380.58%
2024/05/15667.90268.5068.5043511.34%
2024/05/1400.000.266.2067.40-0.234-0.62%
2024/05/13967.760.467.2067.808.63424.73%
2024/05/10767.1000.0067.1073420.19%
2024/05/0900.00167.0067.00-134-2.93%
2024/05/08166.3000.0066.301332.97%
2024/05/0700.00065.2066.20032-0.01%
2024/05/020.261.4800.0061.500.2290.72%
2024/04/29159.5000.0060.001293.38%
2024/04/250.258.4000.0058.400.2300.67%
2024/04/2300.00258.1058.40-230-6.60%
2024/04/2200.00157.5057.80-129-3.34%
2024/04/1700.00157.1057.50-129-3.44%
2024/04/11256.7000.0056.702287.13%
2024/04/0900.000.155.5256.70-0.128-0.32%
2024/04/0800.00156.0056.30-129-3.48%
2024/03/25055.3000.0055.700290.01%
2024/03/15155.50156.0055.500260.00%
2024/03/1100.00255.6055.60-221-9.30%
2024/02/26055.600.154.8055.50-0.122-0.27%
2024/02/21155.2000.0055.401214.62%
2024/02/2000.00655.0555.20-620-30.00%
2024/02/1900.001554.9255.20-1519-75.06%
2024/02/1600.00155.0055.00-119-5.10%
2024/02/1500.00454.9355.00-419-20.78%
2024/02/0500.00954.1954.40-919-47.37%
2024/02/0200.00253.9554.90-218-10.65%
2024/02/01153.60653.6053.60-518-27.20%
2024/01/224653.30253.2053.204417248.59%
2024/01/1600.00152.8052.80-116-6.15%
2024/01/1100.00153.5054.20-115-6.28%
2023/12/2900.00254.7054.70-219-10.39%
2023/12/26154.2000.0054.501185.30%
2023/12/22253.3000.0053.302209.84%
2023/12/20255.0000.0055.402209.70%
2023/12/1100.00254.3054.40-223-8.59%
2023/11/28155.5000.0054.401253.92%
2023/11/1700.00254.9054.90-224-8.20%
2023/10/19153.90154.4054.000450.00%
2023/10/17254.4500.0054.202543.70%
2023/10/1600.00355.0054.20-356-5.34%
2023/10/13154.6000.0054.101571.75%
2023/10/1200.00455.2055.20-457-7.01%
2023/10/04153.6000.0053.501621.60%
2023/10/0200.00153.5053.60-165-1.52%
2023/09/1800.00153.2053.80-162-1.61%
2023/09/12153.0000.0053.001611.63%
2023/08/31054.8000.0052.600620.00%
2023/08/28552.4200.0052.605637.96%
2023/08/2500.00156.5056.40-164-1.56%
2023/08/2400.00456.1055.60-463-6.26%
2023/08/230.154.8000.0055.000.1640.09%
2023/08/2100.00155.9055.20-165-1.53%
2023/08/14256.0000.0055.502672.95%
2023/08/08455.6800.0055.504705.67%
2023/08/0700.00356.7056.60-370-4.24%
2023/07/2800.00157.0056.30-173-1.36%
2023/07/1800.00456.3556.00-483-4.77%
2023/07/12255.6000.0055.502762.60%
2023/07/1100.00255.9555.70-279-2.51%
2023/07/1000.00455.8555.80-483-4.81%
2023/07/0700.00155.8055.80-184-1.18%
2023/06/2000.00156.4056.90-198-1.01%
2023/06/1500.00156.5056.70-1101-0.98%
2023/06/07157.0000.0056.6011010.98%
2023/06/06356.63057.1056.6031002.98%
2023/05/31157.3000.0056.801991.01%
2023/05/29257.8000.0057.802982.04%
2023/05/24160.1000.0060.001961.04%
2023/05/2200.00160.4060.40-195-1.05%
2023/05/19160.8000.0060.601941.05%
2023/05/18160.8000.0060.701931.07%
2023/05/171860.9700.0060.90189618.75%
2023/05/16160.4000.0060.501951.05%
2023/05/0400.001759.9360.20-1788-19.21%
2023/05/02059.8000.0060.300810.00%
2023/04/19161.3000.0060.901641.56%
2023/04/18461.2000.0061.204626.38%
2023/04/12062.10062.0062.700560.03%
2023/04/11360.9000.0061.603525.68%
2023/04/071860.8900.0060.80184539.36%
2023/03/1500.00059.3057.800210.00%
2023/03/10057.7000.0058.500190.01%
2023/03/0900.00159.1058.50-119-5.05%
2022/12/2700.00256.4056.20-236-5.55%
2022/12/1500.00056.4057.000360.00%
2022/12/1200.00055.8057.000360.00%
2022/12/0100.00157.1057.60-136-2.72%
2022/11/2500.00157.3057.00-136-2.74%
2022/11/2400.00257.5057.50-236-5.41%
2022/11/23156.40155.4056.400370.00%
2022/11/18155.60655.3356.10-540-12.28%
2022/11/1500.00455.4857.00-438-10.39%
2022/11/14057.9000.0057.000360.00%
2022/10/26156.00156.8056.200350.00%
2022/09/0700.00150.5052.20-133-2.96%
2022/09/0200.00152.2051.70-137-2.70%
2022/09/0100.00252.0552.40-237-5.33%
2022/08/29052.5000.0052.700390.00%
2022/08/2300.00051.9052.00038-0.03%
2022/08/17150.7000.0050.601432.30%
2022/08/0400.00249.7550.30-251-3.86%
2022/07/2600.00049.4049.650570.00%
2022/07/2200.00149.2049.60-168-1.46%
2022/07/2100.00249.6549.65-269-2.86%
2022/07/19148.6500.0049.401821.21%
2022/07/18148.40148.2548.400830.00%
2022/07/1500.00147.1048.15-186-1.16%
2022/07/13149.5000.0049.101911.09%
2022/07/12247.4000.0047.402992.01%
2022/07/0800.00250.0549.90-2109-1.83%
2022/07/0700.00350.5350.40-3110-2.71%
2022/07/05051.6000.0050.3001120.01%
2022/07/04150.2000.0049.8511120.89%
2022/07/01649.8100.0049.4061125.32%
2022/06/24250.60250.3050.2001120.00%
2022/06/23349.7000.0049.5031122.67%
2022/06/21150.3000.0050.1011110.90%
2022/06/07049.1000.0049.0001110.02%
2022/06/06049.7500.0049.3501110.02%
2022/05/20150.8000.0050.1011240.80%
2022/05/18050.2000.0051.1001240.00%
2022/05/13049.9500.0049.9501310.02%
2022/05/1100.00752.8452.60-7132-5.29%
2022/05/09155.00155.1055.1001370.00%
2022/04/2900.00159.6058.50-1140-0.71%
2022/04/28259.85358.7059.70-1144-0.69%
2022/04/2600.00157.9057.70-1137-0.73%
2022/04/25059.50060.2057.200133-0.01%
2022/04/15162.3000.0061.4011180.85%
2022/04/13160.1000.0060.1011100.90%
2022/03/25058.0000.0058.1001110.02%
2022/03/1700.00058.0058.7001150.00%
2022/03/16058.00057.6056.9001160.00%
2022/03/1500.000.257.4057.60-0.2117-0.17%
2022/03/1400.00157.7057.90-1116-0.86%
2022/03/10058.7000.0058.4001150.00%
2022/03/08157.5000.0058.6011120.89%
2022/03/0700.001759.0958.80-17110-15.34%
2022/03/04159.70359.8359.80-2107-1.86%
2022/03/03261.1000.0060.5021051.90%
2022/03/011962.8000.0062.301910118.69%
2022/02/2500.00560.5060.50-599-5.02%
2022/02/2400.00560.1060.10-598-5.09%
2022/02/21159.60159.6060.400980.00%
2022/02/172.260.07160.0060.101.2991.21%
2022/02/16258.9500.0059.502982.04%
2022/02/15258.6000.0058.702962.07%
2022/02/1000.001.157.6257.70-1.191-1.20%
2022/02/092.156.00156.0056.001.1881.24%
2022/02/07155.1000.0055.301861.16%
2022/01/26554.1000.0054.105875.71%
2022/01/2500.00654.2553.70-690-6.60%
2022/01/1900.00553.8053.80-5102-4.89%
2022/01/18554.2000.0054.2051124.46%
2022/01/12554.3000.0054.3051463.42%
2022/01/11154.4000.0054.4011480.68%
2022/01/06152.8000.0052.9011610.62%
2022/01/0500.000.152.6052.80-0.1168-0.06%
2021/12/2400.00251.6052.10-2187-1.06%
2021/12/2200.00151.8051.80-1193-0.52%
2021/12/0200.000.250.5050.30-0.2223-0.07%
2021/12/0100.00250.4550.90-2223-0.89%
2021/11/2300.000.150.4050.40-0.1219-0.02%
2021/11/1800.00150.8050.40-1222-0.45%
2021/11/1700.00049.4549.5002200.00%
2021/11/16049.0000.0049.3502210.00%
2021/11/09149.0000.0049.7012230.45%
2021/11/0300.00249.9850.80-2220-0.91%
2021/11/01151.0000.0051.3012150.46%
2021/10/2900.00151.6051.80-1210-0.48%
2021/10/27251.6500.0051.5022060.97%
2021/10/26255.55254.8054.8001920.00%
2021/10/22253.60154.2854.6011700.58%
2021/10/212951.323052.3053.50-1161-0.63%
2021/10/2000.00050.4050.900152-0.03%
2021/10/19150.70050.5050.9011490.67%
2021/10/18450.6300.0050.7041492.67%
2021/10/15348.9500.0048.9531422.11%
2021/10/1400.00048.0049.4501430.00%
2021/10/12048.0000.0047.6001350.00%
2021/10/0700.00247.3047.60-2135-1.48%
2021/10/0400.00346.2046.55-3137-2.18%
2021/10/0100.00345.2545.25-3133-2.26%
2021/09/3000.00345.9045.90-3133-2.25%
2021/09/27346.7000.0046.3031452.06%
2021/09/24244.3000.0045.7021491.34%
2021/09/2200.00143.2543.90-1146-0.68%
2021/08/1700.00142.4542.45-1221-0.45%
2021/08/0900.00043.6044.800260-0.01%
2021/07/21145.7500.0045.8518730.11%
2021/07/2000.00246.6545.75-2881-0.23%
2021/07/1600.00146.9546.40-1920-0.11%
2021/07/12145.6000.0045.2019620.10%
2021/07/09145.3500.0045.5519630.10%
2021/07/08346.5000.0046.2539650.31%
2021/07/050.149.00148.0047.65-1980-0.10%
2021/06/3000.00345.6045.60-3973-0.31%
2021/06/25146.3000.0046.1511,0280.10%
2021/06/2400.00346.3546.35-31,050-0.29%
2021/06/23346.2500.0046.2531,0530.28%
2021/06/2200.00346.1546.15-31,058-0.28%
2021/06/2100.00345.9045.90-31,059-0.28%
2021/06/17345.8000.0045.8031,0580.28%
2021/06/15345.9500.0045.9531,0830.28%
2021/06/11346.1000.0046.1031,0920.27%
2021/06/08146.20147.6046.0001,0950.00%
2021/06/07146.20146.2045.6001,0900.00%
2021/06/01145.0000.0046.0011,0670.09%
2021/05/2800.00144.0544.15-11,055-0.09%
2021/05/2400.00144.5044.25-11,045-0.10%
2021/05/20142.5000.0043.0011,0380.10%
2021/05/1300.00345.0045.00-3999-0.30%
2021/05/1200.007.147.4745.55-7.1975-0.72%
2021/05/110.150.502349.4548.90-23950-2.41%
2021/05/1000.00352.0052.00-3924-0.32%
2021/05/0700.0010.151.5452.00-10.1914-1.10%
2021/05/066.152.281.151.5751.705.18810.57%
2021/05/050.156.50157.5054.40-1855-0.11%
2021/05/042064.252158.7957.50-1821-0.12%
2021/05/033362.722164.6063.80127311.64%
2021/04/2919.159.66359.5360.2016.16012.67%
2021/04/28352.30253.9054.8014570.22%
2021/04/2700.00350.9049.90-3406-0.74%
2021/04/23452.20651.9751.50-2384-0.52%
2021/04/22250.9000.0050.7023630.55%
2021/04/21151.0000.0051.0013440.29%
2021/04/20151.5000.0051.7013390.29%
2021/04/19254.2500.0053.8023250.61%
2021/04/14350.3000.0050.3032941.02%
2021/04/13350.4000.0050.4032901.03%
2021/04/12350.5000.0050.5032801.07%
2021/04/09350.2000.0050.2032791.07%
2021/04/08351.3000.0051.3032741.09%
2021/04/06150.9000.0050.9012830.35%
2021/03/30554.50553.0052.3002600.00%
2021/03/2900.00350.6050.60-3235-1.28%
2021/03/18344.2700.0044.0531821.65%
2021/03/0200.00336.7036.70-3147-2.03%
2021/02/2600.00436.8036.80-4147-2.71%
2021/01/29133.0000.0032.5011380.72%
2021/01/1400.00338.0038.20-3127-2.36%
2021/01/08435.70136.5536.7031182.54%
2021/01/04137.2000.0036.8511130.88%
2020/12/31637.68337.5737.4531082.76%
2020/12/30137.2500.0037.8511050.95%
2020/12/29739.0100.0038.857967.24%
2020/12/25138.00137.0036.650790.00%
2020/12/23135.1000.0035.101661.51%
2020/12/21132.7500.0032.701571.75%
2020/12/07131.6500.0031.651631.59%
2020/10/27231.8500.0031.852663.02%
2020/10/23031.6000.0031.550660.00%
2020/10/22231.5500.0031.552682.92%
2020/10/19231.9500.0031.952702.84%
2020/10/16231.5000.0031.502692.87%
2020/10/13131.9500.0031.951701.42%
2020/10/12131.9500.0031.951701.42%
2020/10/08332.1000.0032.103714.21%
2020/10/06132.0000.0032.001711.40%
2020/10/05132.0000.0032.001731.36%
2020/09/29331.5000.0031.503883.37%
2020/09/25131.6000.0031.601991.00%
2020/09/21333.5500.0033.553943.19%
2020/07/17137.9000.0037.9511660.60%
2020/06/3000.00137.6037.75-1225-0.44%
2020/06/1200.00137.0036.90-1249-0.40%
2020/06/03037.7000.0037.9002450.00%
2020/05/1400.00637.4037.60-6234-2.55%
2020/05/1200.00637.5537.65-6231-2.59%
2020/05/04338.8000.0037.9032181.38%
2020/04/2900.00938.1638.70-9211-4.25%
2020/04/24637.7500.0037.7562012.97%
2020/04/21139.55139.6537.0501880.00%
2020/04/20138.95138.8538.9001750.00%
2020/04/17637.92137.8037.7551643.04%
2020/04/16136.6500.0037.3011530.65%
2020/04/08433.9500.0034.0041203.32%
2020/04/07434.0000.0034.2541183.38%
2019/11/2700.00237.1536.30-2161-1.24%
2019/11/26442.44241.5040.1521401.43%
2018/12/2500.000.373.8074.20-0.363-0.45%
2018/10/1200.000.174.9074.80-0.132-0.18%
2018/07/09788.5900.0088.707887.87%
2018/07/06784.8300.0087.207828.53%
2018/04/1700.00272.9573.40-276-2.60%
2018/04/1600.00273.5073.50-279-2.51%
2018/03/13972.0400.0072.009969.32%
2018/03/0500.00470.1370.90-4100-3.99%
2018/02/0600.00369.1369.20-388-3.38%
2018/01/23167.3000.0067.901781.27%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋油掏空案 吳金泉遭羈押中時電子報－2020/09/08
　喧騰一時的福懋油「興泰購股案」持續延燒，福懋油7日公告，該公司接獲台中地檢署函件指出，現任寧波福懋...詳全文
福懋油 相關文章