大統益 (1232)-永豐金券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	145.50	0	0.00	145.50	2	84	2.36%
2024/12/02	0	146.50	0	146.00	145.50	0	84	0.04%
2024/11/29	3	146.33	1	145.50	146.50	2	85	2.33%
2024/11/28	0	0.00	1	145.50	146.50	-1	86	-1.15%
2024/11/27	0	0.00	2	145.50	145.50	-2	87	-2.30%
2024/11/26	0	0.00	2	146.50	146.00	-2	87	-2.28%
2024/11/25	5.1	146.59	1	146.00	147.00	4.1	88	4.65%
2024/11/21	1	145.50	0	0.00	145.50	1	88	1.13%
2024/11/20	2.1	146.22	0	0.00	146.50	2.1	88	2.37%
2024/11/19	4.1	146.50	1	146.50	146.00	3.1	88	3.49%
2024/11/18	1	144.50	2.1	144.03	145.00	-1.1	87	-1.21%
2024/11/15	0	145.00	2.1	144.05	144.00	-2.1	87	-2.41%
2024/11/14	6	145.25	0.1	146.82	144.00	5.9	86	6.85%
2024/11/13	0	147.35	4	146.50	146.00	-4	86	-4.63%
2024/11/12	1	148.50	1	148.50	147.00	0	88	0.00%
2024/11/11	0	0.00	0.4	149.75	149.50	-0.4	87	-0.46%
2024/11/08	1	149.50	0	0.00	149.00	1	88	1.14%
2024/11/07	1.1	150.45	0	0.00	150.50	1.1	89	1.22%
2024/11/06	0.1	151.27	0	0.00	150.50	0.1	90	0.14%
2024/11/05	1.1	151.05	0	0.00	151.00	1.1	91	1.20%
2024/11/04	1	151.50	2	153.00	151.50	-1	93	-1.08%
2024/11/01	1	154.00	5.8	152.65	154.00	-4.8	97	-4.91%
2024/10/30	1	153.00	0	0.00	153.00	1	96	1.04%
2024/10/29	2.1	152.73	5	152.50	153.00	-2.9	98	-2.99%
2024/10/28	5	154.40	1	153.50	154.00	4	98	4.06%
2024/10/24	0	0.00	2	153.49	154.00	-2	100	-2.02%
2024/10/23	1.1	153.50	4	154.13	155.00	-2.9	101	-2.86%
2024/10/22	0.1	155.00	0	0.00	155.00	0.1	101	0.10%
2024/10/21	65.1	156.99	0.2	155.50	157.00	64.9	101	64.19%
2024/10/18	22	153.75	0.3	153.05	154.00	21.7	96	22.49%
2024/10/17	3.3	152.45	3	151.50	152.50	0.3	95	0.33%
2024/10/16	1	150.00	7.1	153.82	156.00	-6.1	97	-6.25%
2024/10/15	5	149.70	0	0.00	149.00	5	90	5.54%
2024/10/14	0	149.00	1	149.50	148.50	-1	92	-1.08%
2024/10/11	1.1	148.98	0	0.00	147.50	1.1	91	1.14%
2024/10/09	0	0.00	3.1	152.00	152.00	-3.1	90	-3.41%
2024/10/08	0	0.00	10	151.15	153.00	-10	90	-11.04%
2024/10/07	9	151.17	0.8	148.00	153.00	8.2	89	9.18%
2024/10/04	2.6	148.42	5.1	147.90	147.50	-2.5	84	-2.94%
2024/10/01	0	0.00	4.5	148.11	149.00	-4.5	84	-5.31%
2024/09/30	2.1	149.00	1	148.50	149.00	1.1	84	1.30%
2024/09/27	2.1	148.71	1.7	148.75	149.00	0.4	85	0.52%
2024/09/26	5.1	148.60	0	0.00	149.00	5.1	86	5.88%
2024/09/25	4.1	148.50	0	147.50	149.00	4.1	85	4.75%
2024/09/24	0	0.00	0	147.50	148.50	0	85	-0.01%
2024/09/23	2	148.00	0	0.00	147.50	2	84	2.38%
2024/09/20	3	147.50	1	147.00	147.50	2	83	2.38%
2024/09/19	5	147.30	0	0.00	148.00	5	83	6.03%
2024/09/18	4	147.38	1	146.01	147.00	3	82	3.59%
2024/09/12	3	145.67	0	0.00	146.50	3	83	3.59%
2024/09/10	0	0.00	0.1	145.50	145.00	-0.1	84	-0.12%
2024/09/09	0.1	144.73	7	144.14	144.00	-6.9	84	-8.12%
2024/09/06	1	145.98	1	144.50	145.00	0	85	0.06%
2024/09/05	0	0.00	1	145.00	145.00	-1	85	-1.17%
2024/09/04	2.2	145.55	6	145.42	144.00	-3.8	86	-4.36%
2024/09/03	2	147.25	0.1	147.50	147.00	1.9	85	2.26%
2024/09/02	3.1	147.97	0	0.00	148.00	3.1	85	3.60%
2024/08/30	1	146.50	0	0.00	147.50	1	85	1.17%
2024/08/29	1	147.00	2	146.75	147.00	-1	85	-1.17%
2024/08/28	2.1	146.71	0	0.00	147.00	2.1	85	2.46%
2024/08/27	2	146.00	1.3	145.76	147.50	0.7	85	0.77%
2024/08/23	2.2	145.50	0.2	145.50	145.00	2	85	2.41%
2024/08/22	0.1	145.46	0	0.00	146.00	0.1	85	0.15%
2024/08/21	3	146.00	1	145.50	146.00	2	85	2.34%
2024/08/20	0	0.00	0.1	146.00	145.50	-0.1	85	-0.06%
2024/08/19	2.2	145.73	0	146.00	145.50	2.2	84	2.59%
2024/08/16	5	147.40	2.3	147.00	147.00	2.7	85	3.21%
2024/08/15	1.3	147.27	3.1	146.99	148.00	-1.8	85	-2.05%
2024/08/14	0.1	145.50	8	145.87	147.00	-8	83	-9.52%
2024/08/13	0.2	144.71	0	0.00	146.00	0.2	81	0.26%
2024/08/12	0.1	144.50	0.1	144.50	145.00	0.1	81	0.06%
2024/08/08	0.1	143.12	5	142.40	142.50	-4.9	79	-6.26%
2024/08/07	0	142.33	0.2	142.10	143.50	-0.2	78	-0.24%
2024/08/06	6.2	142.08	0	0.00	142.50	6.2	77	8.04%
2024/08/05	3	140.51	2	140.50	141.50	1	75	1.36%
2024/08/02	1	143.50	2	143.25	143.50	-1	72	-1.39%
2024/08/01	7	143.79	0	145.00	144.50	7	72	9.65%
2024/07/30	1	141.50	0.1	142.00	142.00	0.9	71	1.26%
2024/07/29	10.2	142.16	0	0.00	141.50	10.2	71	14.17%
2024/07/26	4.1	142.00	0	0.00	141.50	4.1	70	5.80%
2024/07/23	1	142.00	0.2	142.50	142.00	0.8	70	1.20%
2024/07/22	3.2	141.84	0	0.00	142.00	3.2	70	4.52%
2024/07/19	1	141.51	0	0.00	142.00	1	69	1.48%
2024/07/18	1.2	142.50	0.1	143.19	142.00	1.1	68	1.64%
2024/07/17	0.1	143.00	1	142.50	142.50	-0.9	66	-1.33%
2024/07/16	0	147.50	0.3	148.00	147.50	-0.3	63	-0.53%
2024/07/15	0.1	147.50	2	147.00	147.00	-1.9	63	-2.97%
2024/07/11	0.1	147.49	2	147.50	147.50	-1.9	61	-3.14%
2024/07/10	24	147.56	3	147.00	147.50	21	62	33.63%
2024/07/09	1	147.00	0	0.00	147.00	1	61	1.62%
2024/07/08	0	148.00	1	147.00	147.50	-1	61	-1.63%
2024/07/05	0	0.00	0	146.50	147.50	0	61	-0.06%
2024/07/04	1	147.00	0	0.00	147.00	1	59	1.67%
2024/07/03	52.1	146.52	1	146.50	146.50	51.1	59	86.29%
2024/06/28	0	145.00	0	0.00	145.50	0	57	0.02%
2024/06/27	0	145.00	0	0.00	145.00	0	57	0.02%
2024/06/26	6	145.50	0	0.00	145.50	6	58	10.28%
2024/06/25	0	145.00	0	0.00	145.50	0	58	0.02%
2024/06/24	0	145.50	0	0.00	145.00	0	59	0.02%
2024/06/21	0	145.18	0	0.00	146.00	0	59	0.02%
2024/06/20	1	145.99	0.1	146.00	146.00	0.9	59	1.57%
2024/06/19	1	145.50	0	145.00	145.50	1	59	1.68%
2024/06/17	0	145.00	0.1	145.00	145.50	-0.1	59	-0.13%
2024/06/14	0	145.00	0	0.00	144.50	0	59	0.02%
2024/06/12	0	145.00	0.2	145.00	144.50	-0.2	58	-0.40%
2024/06/11	0	144.50	6	144.50	146.00	-6	58	-10.32%
2024/06/07	24	145.12	1	145.00	145.00	23	56	40.75%
2024/06/06	24	145.00	0	145.00	144.50	24	56	42.69%
2024/06/05	24	145.13	1	145.00	145.00	23	56	40.88%
2024/06/04	24	145.54	1	145.50	145.00	23	56	40.56%
2024/05/31	5	144.50	0	0.00	145.00	5	56	8.94%
2024/05/29	1	144.50	0	0.00	144.50	1	57	1.76%
2024/05/27	0	145.00	0	0.00	144.50	0	57	0.01%
2024/05/24	0	145.50	0	0.00	144.50	0	57	0.01%
2024/05/23	0	145.50	0	0.00	145.00	0	60	0.01%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.01%
2024/05/20	1.6	145.18	0	0.00	145.00	1.6	58	2.65%
2024/05/17	0	145.00	2	145.00	145.00	-2	58	-3.41%
2024/05/16	0	0.00	7	145.00	144.50	-7	57	-12.15%
2024/05/15	3	145.00	0	0.00	145.00	3	56	5.28%
2024/05/13	0	145.00	0	144.50	144.00	0	56	0.01%
2024/05/10	5	145.00	0	0.00	144.50	5	57	8.71%
2024/05/08	0.2	144.52	0	0.00	144.00	0.2	57	0.28%
2024/05/06	0.2	145.37	0	0.00	146.00	0.2	55	0.37%
2024/05/03	24	146.00	0	0.00	145.50	24	54	44.10%
2024/05/02	0	145.50	1	145.50	145.50	-1	53	-1.85%
2024/04/30	0	145.50	0	0.00	145.00	0	53	0.09%
2024/04/29	20	145.30	1	145.50	145.00	19	52	35.90%
2024/04/26	0	0.00	0	146.00	145.00	0	52	-0.03%
2024/04/25	0	0.00	0	145.50	145.00	0	52	0.00%
2024/04/24	0	0.00	3	145.50	145.00	-3	52	-5.71%
2024/04/22	0	144.00	4	144.00	144.50	-4	53	-7.41%
2024/04/19	0.1	144.00	1	143.50	143.50	-0.9	53	-1.68%
2024/04/16	3.1	144.49	0.1	144.84	144.50	3	51	5.79%
2024/04/10	3.2	146.01	0	0.00	146.00	3.2	48	6.63%
2024/04/08	0	0.00	0.1	146.00	146.00	-0.1	48	-0.21%
2024/04/03	0	0.00	0	146.50	146.00	0	48	0.00%
2024/04/02	0	146.50	0	0.00	146.50	0	49	0.04%
2024/04/01	12	147.12	1	147.50	146.50	11	49	22.19%
2024/03/29	0	0.00	0.1	147.08	147.00	-0.1	49	-0.24%
2024/03/28	0	0.00	1	145.00	145.50	-1	48	-2.08%
2024/03/27	0	0.00	0.1	145.00	145.00	-0.1	46	-0.24%
2024/03/26	1	144.01	0	0.00	145.00	1	46	2.19%
2024/03/25	2.3	144.00	0	0.00	144.50	2.3	46	4.98%
2024/03/22	0.1	144.92	0	0.00	144.50	0.1	45	0.26%
2024/03/21	0	144.00	0	0.00	144.00	0	44	0.04%
2024/03/19	1	144.01	0	0.00	144.00	1	43	2.31%
2024/03/18	0	144.00	0	0.00	144.00	0	43	0.05%
2024/03/15	0	0.00	1	145.00	144.00	-1	43	-2.32%
2024/03/14	1.1	144.02	0	0.00	144.00	1.1	42	2.46%
2024/03/13	1	144.50	0	0.00	144.50	1	42	2.35%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.05%
2024/03/11	0	144.00	1.1	144.00	143.50	-1.1	42	-2.58%
2024/03/07	0	144.50	0	0.00	144.00	0	41	0.02%
2024/03/06	3.1	144.82	0	0.00	145.00	3.1	41	7.53%
2024/03/04	1	145.00	0.3	145.50	144.50	0.7	40	1.69%
2024/03/01	1	145.50	0	145.00	145.50	1	39	2.53%
2024/02/29	0.3	144.50	0.1	145.00	144.50	0.2	39	0.57%
2024/02/27	0.1	144.50	0	0.00	144.50	0.1	37	0.15%
2024/02/23	1	142.50	1	142.50	142.50	0	35	0.00%
2024/02/22	0.1	142.50	0	0.00	142.50	0.1	35	0.28%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/02/19	1	141.50	0	0.00	141.50	1	35	2.81%
2024/02/16	0	141.00	0	141.00	141.00	0	36	0.10%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.00%
2024/02/01	0	142.00	0	0.00	141.00	0	34	0.04%
2024/01/30	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/29	0	141.50	1	141.50	141.50	-1	35	-2.81%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.00%
2024/01/24	1	141.01	0	0.00	140.50	1	35	2.96%
2024/01/23	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/22	0	142.00	0	0.00	141.00	0	34	0.01%
2024/01/19	0	141.50	0	0.00	141.00	0	34	0.08%
2024/01/18	0	141.50	0	141.00	141.00	0	35	-0.04%
2024/01/17	0.1	141.00	1	141.00	141.00	-0.9	35	-2.64%
2024/01/16	25.1	141.54	0	0.00	141.00	25.1	34	73.75%
2024/01/15	0	142.00	0	0.00	142.00	0	33	0.14%
2024/01/12	0	142.00	0	0.00	142.00	0	33	0.06%
2024/01/11	0	142.00	0.2	142.13	142.50	-0.2	33	-0.57%
2024/01/10	0.1	142.77	0	0.00	142.00	0.1	36	0.18%
2024/01/09	0	142.50	0	0.00	142.50	0	35	0.06%
2024/01/08	20	143.00	0	0.00	143.00	20	35	55.66%
2024/01/05	0	142.50	0	0.00	143.00	0	35	0.06%
2024/01/04	12	142.50	0	0.00	142.50	12	36	33.07%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.02%
2024/01/02	0.2	143.00	1	142.50	142.50	-0.8	36	-2.19%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.08%
2023/12/27	1	142.50	1.3	142.62	142.50	-0.3	36	-0.79%
2023/12/26	0.1	143.00	0	0.00	143.00	0.1	36	0.16%
2023/12/25	1	142.50	0	0.00	142.50	1	36	2.77%
2023/12/21	0	0.00	1	143.00	142.50	-1	36	-2.72%
2023/12/19	0	0.00	0.2	143.50	143.00	-0.2	36	-0.42%
2023/12/18	0.3	143.50	0	0.00	143.00	0.3	36	0.83%
2023/12/15	0	0.00	1	143.50	143.50	-1	36	-2.77%
2023/12/14	0	143.50	0	0.00	143.50	0	35	0.06%
2023/12/12	0	0.00	2	142.50	142.50	-2	35	-5.64%
2023/12/11	0	143.17	0	0.00	143.00	0	35	0.09%
2023/12/08	0	144.50	0	0.00	143.00	0	35	0.00%
2023/12/07	0	0.00	2	143.75	143.50	-2	34	-5.74%
2023/12/06	2	144.00	1	145.50	144.50	1	35	2.83%
2023/12/04	0	144.00	0.1	144.00	143.50	-0.1	34	-0.25%
2023/11/29	0	143.50	0	0.00	143.50	0	34	0.06%
2023/11/28	2	143.75	1	144.50	144.50	1	34	2.90%
2023/11/27	1	143.04	0	0.00	143.50	1	34	3.03%
2023/11/23	0	0.00	1	143.00	143.00	-1	34	-2.92%
2023/11/21	1	145.00	0	0.00	145.50	1	34	2.94%
2023/11/20	1	142.51	0	0.00	143.00	1	33	3.01%
2023/11/17	0	144.00	0	0.00	143.50	0	33	0.06%
2023/11/15	0	0.00	0.2	143.00	143.50	-0.2	33	-0.53%
2023/11/14	1	141.50	0	141.50	142.00	1	33	3.00%
2023/11/13	0	142.00	0.1	141.50	141.00	-0.1	33	-0.22%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.08%
2023/11/09	0	142.34	0	0.00	142.50	0	33	0.09%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.09%
2023/11/07	0	0.00	2	141.00	141.00	-2	33	-5.97%
2023/11/06	0	0.00	0.1	141.50	141.50	-0.1	33	-0.15%
2023/11/03	1	141.00	0	0.00	141.00	1	33	3.02%
2023/11/01	0	141.00	0	0.00	141.00	0	32	0.03%
2023/10/31	0	141.53	0	0.00	141.00	0	32	0.06%
2023/10/30	0.1	140.74	0	0.00	141.50	0.1	33	0.37%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.00%
2023/10/25	0.1	140.50	0	0.00	141.00	0.1	32	0.18%
2023/10/24	0	141.00	0.1	141.00	140.50	-0.1	32	-0.27%
2023/10/18	2	140.01	0	0.00	140.00	2	34	5.89%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.11%
2023/10/16	0.1	142.00	0.1	142.00	141.50	0	31	-0.15%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.12%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.05%
2023/10/03	0	141.75	0	0.00	141.00	0	30	0.01%
2023/10/02	0.1	141.56	0	0.00	141.00	0.1	30	0.43%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.03%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/26	0.1	142.50	5	142.00	142.00	-4.9	31	-15.59%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.03%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.00%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.08%
2023/09/15	1.1	143.50	0	0.00	143.50	1.1	40	2.56%
2023/09/14	0	143.50	0	0.00	143.50	0	42	0.02%
2023/09/13	12	143.00	0	0.00	143.50	12	42	28.17%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.10%
2023/09/06	0	143.50	1	143.00	143.50	-1	44	-2.20%
2023/09/05	0	144.00	0.7	144.00	143.00	-0.6	44	-1.44%
2023/09/01	0	144.00	0.3	144.00	143.50	-0.3	45	-0.55%
2023/08/29	0	144.50	0	0.00	143.50	0	45	0.00%
2023/08/25	0	0.00	0.1	144.42	143.50	-0.1	46	-0.14%
2023/08/22	0	144.00	0.1	144.00	143.00	-0.1	47	-0.19%
2023/08/21	1.1	143.52	0	0.00	144.00	1.1	47	2.23%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.01%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/15	0	145.00	0	0.00	144.50	0	47	0.01%
2023/08/14	0	144.50	0.1	145.00	145.00	-0.1	47	-0.19%
2023/08/10	0	145.90	0	0.00	145.50	0	49	0.09%
2023/08/07	0	0.00	2	145.75	146.00	-2	50	-3.99%
2023/08/04	1	145.50	0	146.00	145.50	1	50	1.98%
2023/08/02	0	0.00	0.1	146.50	145.00	-0.1	50	-0.12%
2023/08/01	0.1	146.00	1	146.00	146.50	-0.9	50	-1.75%
2023/07/31	0	146.50	2.4	146.29	145.50	-2.4	51	-4.68%
2023/07/28	0	147.00	0	0.00	146.00	0	51	0.02%
2023/07/26	0	146.00	0	146.50	146.00	0	52	0.00%
2023/07/25	0	147.00	0	0.00	145.00	0	52	0.02%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.02%
2023/07/20	0.1	147.39	0	0.00	146.50	0.1	51	0.18%
2023/07/19	0.1	147.00	0	0.00	147.00	0.1	51	0.12%
2023/07/18	0	147.50	1	147.00	146.50	-1	52	-1.88%
2023/07/17	0	0.00	0.2	147.24	147.00	-0.2	53	-0.39%
2023/07/14	0.1	147.00	0	146.50	147.00	0	53	0.09%
2023/07/13	1.3	146.63	1	146.50	146.50	0.3	53	0.63%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.04%
2023/07/10	0	145.67	2	145.25	145.00	-2	55	-3.56%
2023/07/07	1.1	146.09	4.5	146.12	145.50	-3.4	55	-6.27%
2023/07/06	0.1	147.00	1	147.00	146.50	-0.9	54	-1.71%
2023/07/05	0.1	147.50	0.1	147.00	147.00	-0.1	54	-0.09%
2023/07/04	0	147.50	1	146.50	146.50	-1	53	-1.84%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.03%
2023/06/30	2	147.50	1	147.00	146.50	1	54	1.89%
2023/06/29	0.1	148.08	0	0.00	147.00	0.1	53	0.11%
2023/06/28	0	148.50	1	147.52	148.00	-1	52	-1.88%
2023/06/27	1	148.01	0	0.00	147.50	1	52	1.98%
2023/06/26	1	152.00	0	0.00	152.00	1	49	2.04%
2023/06/20	16	151.50	0	152.00	151.50	16	46	34.24%
2023/06/19	1.1	151.54	0.2	152.50	151.50	0.9	45	1.97%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.02%
2023/06/15	1	152.50	0.6	153.00	152.50	0.4	45	0.99%
2023/06/14	0.1	152.57	0	0.00	152.50	0.1	44	0.16%
2023/06/09	1	153.00	0	0.00	153.00	1	43	2.29%
2023/06/08	0	153.50	0	0.00	152.50	0	43	0.02%
2023/06/07	1	153.00	0	0.00	153.50	1	44	2.35%
2023/06/06	12	152.63	0	152.50	152.50	12	43	27.44%
2023/06/05	0	152.91	0	0.00	152.00	0	43	0.03%
2023/06/02	0	152.50	0.1	152.50	152.00	0	43	-0.05%
2023/05/31	0	151.50	0.2	152.00	151.50	-0.2	45	-0.42%
2023/05/30	0	152.00	0.1	152.00	151.50	-0.1	44	-0.23%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.04%
2023/05/26	0	0.00	1.1	151.56	152.00	-1.1	45	-2.53%
2023/05/25	1	152.00	0	0.00	151.50	1	45	2.21%
2023/05/24	12	152.21	0	0.00	153.00	12	45	26.41%
2023/05/23	1.1	152.00	1	152.50	152.50	0.1	45	0.13%
2023/05/22	0.4	152.00	0	0.00	151.50	0.4	45	0.79%
2023/05/19	1	152.50	0	0.00	152.00	1	45	2.20%
2023/05/18	0	0.00	1	153.00	153.00	-1	45	-2.20%
2023/05/17	12	151.92	3	152.17	154.00	9	45	19.95%
2023/05/16	12	150.58	0	0.00	151.00	12	43	27.98%
2023/05/15	4	150.00	0	0.00	150.00	4	44	8.99%
2023/05/12	2	150.50	0	0.00	150.50	2	44	4.48%
2023/05/11	2	150.50	0	0.00	150.50	2	44	4.51%
2023/05/09	1	152.00	0	0.00	151.50	1	45	2.19%
2023/05/05	0	151.50	0	0.00	152.00	0	46	0.06%
2023/05/02	0	150.00	0.6	150.00	150.00	-0.6	46	-1.22%
2023/04/28	0	150.00	0	149.50	150.00	0	46	0.00%
2023/04/26	0	149.50	0	0.00	150.00	0	47	0.01%
2023/04/25	5	150.70	1	149.01	149.50	4	47	8.42%
2023/04/24	0	149.73	0	149.50	149.00	0	47	0.04%
2023/04/21	0.2	149.55	7	149.29	149.00	-6.8	50	-13.49%
2023/04/20	0.1	149.55	0	0.00	149.50	0.1	50	0.20%
2023/04/19	1	149.50	0	149.50	148.50	1	49	2.01%
2023/04/18	0	0.00	0	149.00	149.50	0	49	-0.02%
2023/04/17	0	0.00	0.1	149.73	148.50	-0.1	50	-0.11%
2023/04/14	4	148.75	0.1	148.50	149.00	4	50	7.79%
2023/04/13	0	0.00	0.1	149.50	148.50	-0.1	50	-0.10%
2023/04/12	0	150.00	0.1	150.00	149.50	0	50	-0.08%
2023/04/11	3	149.50	0	0.00	150.00	3	51	5.80%
2023/04/10	0	0.00	0.1	149.50	149.50	-0.1	54	-0.11%
2023/04/07	0.1	149.50	0.4	150.07	149.50	-0.3	56	-0.51%
2023/04/06	0	0.00	0.2	149.00	149.50	-0.2	58	-0.26%
2023/03/31	1	147.51	0	0.00	148.50	1	59	1.70%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.01%
2023/03/29	0	147.29	0	0.00	146.50	0	60	0.02%
2023/03/28	0	147.50	0	0.00	146.50	0	63	0.06%
2023/03/27	0	147.94	0	0.00	147.50	0	65	0.01%
2023/03/24	0	147.88	0	0.00	147.50	0	67	0.01%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.02%
2023/03/22	0	147.35	0	0.00	146.50	0	72	0.03%
2023/03/21	0	147.11	0.1	147.00	147.00	0	72	-0.03%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.01%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.04%
2023/03/16	0.1	146.52	0	0.00	147.00	0.1	75	0.14%
2023/03/15	0	148.50	0	148.00	148.00	0	75	-0.03%
2023/03/14	0	147.52	0	0.00	148.00	0	76	0.03%
2023/03/13	0.1	147.00	4	147.25	147.50	-3.9	78	-4.98%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	78	0.09%
2023/03/09	0	149.00	0	0.00	149.00	0	79	0.01%
2023/03/08	0	149.10	0	0.00	149.00	0	81	0.01%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.00%
2023/03/06	0	149.50	0	0.00	149.00	0	80	0.00%
2023/03/03	0.1	147.00	0	0.00	146.50	0.1	80	0.15%
2023/03/02	1	146.50	1.4	147.14	146.50	-0.4	80	-0.49%
2023/03/01	0	147.89	0	0.00	147.50	0	79	0.01%
2023/02/24	0	147.50	0.1	147.62	146.50	-0.1	79	-0.15%
2023/02/23	0	147.00	0	147.00	147.50	0	79	-0.02%
2023/02/21	1	146.50	0	0.00	146.50	1	79	1.26%
2023/02/20	0.1	146.54	0	0.00	146.00	0.1	80	0.14%
2023/02/17	0	146.50	0	0.00	146.50	0	80	0.00%
2023/02/16	0	146.21	0.4	146.40	146.00	-0.4	80	-0.49%
2023/02/15	0.1	146.00	0.4	145.54	146.00	-0.3	80	-0.41%
2023/02/14	0	145.13	0	0.00	145.50	0	80	0.03%
2023/02/13	0.1	145.21	0	0.00	144.00	0.1	80	0.15%
2023/02/10	0	146.50	9	145.22	146.00	-9	79	-11.28%
2023/02/09	0	147.00	0.5	146.63	146.50	-0.4	79	-0.55%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.01%
2023/02/07	2	147.00	0.3	147.50	148.00	1.7	79	2.18%
2023/02/06	0	147.32	2	146.75	146.50	-2	79	-2.51%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.01%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.01%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.02%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.01%
2023/01/30	11	144.82	0	0.00	143.50	11	78	13.95%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.01%
2023/01/16	3	143.34	0	0.00	143.00	3	78	3.84%
2023/01/12	0	144.00	0	0.00	144.00	0	79	0.01%
2023/01/11	0	145.50	0	0.00	145.00	0	78	0.01%
2023/01/10	0	141.71	0	0.00	142.50	0	76	0.05%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.01%
2023/01/06	0	141.00	1	141.00	140.50	-1	75	-1.32%
2023/01/05	0	141.39	58	140.14	140.00	-58	76	-75.87%
2023/01/04	1	141.00	0	0.00	141.00	1	75	1.34%
2022/12/30	0.4	140.02	0	0.00	141.00	0.4	75	0.54%
2022/12/29	0.1	139.51	0	0.00	139.00	0.1	74	0.09%
2022/12/28	1	139.50	1	140.00	139.50	0	73	0.00%
2022/12/27	0.1	141.17	0	0.00	140.00	0.1	70	0.10%
2022/12/26	1	141.00	1	141.00	141.00	0	68	0.00%
2022/12/23	0	142.00	0.9	142.00	141.50	-0.9	66	-1.38%
2022/12/22	0.1	143.00	1.1	142.06	142.00	-1	65	-1.57%
2022/12/21	1.1	142.48	0	0.00	141.00	1.1	65	1.67%
2022/12/20	0.4	142.02	0	0.00	143.00	0.4	64	0.56%
2022/12/19	1	142.50	0.7	143.00	142.00	0.3	61	0.51%
2022/12/16	0.1	143.02	1.2	142.94	142.00	-1.1	59	-1.85%
2022/12/15	0	144.33	0.2	143.50	143.00	-0.2	57	-0.28%
2022/12/14	0.1	144.57	0	0.00	143.50	0.1	55	0.21%
2022/12/13	0	145.00	15	144.20	144.50	-15	52	-28.42%
2022/12/12	0	145.20	0	0.00	143.50	0	52	0.09%
2022/12/09	0.1	146.12	0	0.00	146.00	0.1	52	0.24%
2022/12/08	0	146.40	0	0.00	145.00	0	52	0.05%
2022/12/07	1.5	147.31	0	147.50	146.50	1.4	53	2.71%
2022/12/06	0.1	148.45	0	0.00	146.00	0.1	53	0.20%
2022/12/05	0	0.00	0.4	149.50	149.00	-0.4	51	-0.71%
2022/12/02	0	0.00	0.4	152.50	151.00	-0.4	50	-0.76%
2022/12/01	1.1	152.00	0.1	153.00	154.00	1	50	1.97%
2022/11/30	2	148.24	2	148.00	155.50	0	50	0.03%
2022/11/28	0	146.19	3	145.66	146.50	-3	49	-5.92%
2022/11/25	0	0.00	1	146.50	145.50	-1	51	-1.99%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.01%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.03%
2022/11/21	2	146.26	0	0.00	146.50	2	53	3.77%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.02%
2022/11/17	0	146.00	0	0.00	146.00	0	53	0.02%
2022/11/16	0	145.57	0	0.00	144.00	0	53	0.07%
2022/11/15	0	146.00	0	0.00	145.50	0	53	0.01%
2022/11/14	0	146.59	0	0.00	146.00	0	53	0.05%
2022/11/11	0	146.94	0	0.00	145.50	0	53	0.03%
2022/11/10	0	0.00	2	145.00	145.00	-2	53	-3.76%
2022/11/09	0	145.00	0	146.00	145.50	0	53	0.00%
2022/11/08	0	143.97	0	0.00	145.00	0	52	0.03%
2022/11/07	0	0.00	0.3	142.66	142.00	-0.3	53	-0.55%
2022/11/04	0.3	143.00	0	0.00	142.00	0.3	52	0.56%
2022/11/03	0	144.00	0.4	143.74	144.00	-0.4	51	-0.75%
2022/11/02	0	145.00	1	144.50	144.50	-1	52	-1.92%
2022/10/31	0.2	146.87	0	0.00	145.00	0.2	51	0.46%
2022/10/28	0	149.00	0	0.00	147.00	0	52	0.00%
2022/10/27	0	149.00	1.2	149.08	149.00	-1.2	51	-2.27%
2022/10/26	0.1	149.00	0	0.00	148.00	0.1	53	0.23%
2022/10/25	0.5	148.59	2	149.00	148.50	-1.5	53	-2.90%
2022/10/24	0	147.33	1	147.00	147.00	-1	52	-1.87%
2022/10/21	1	145.50	1	145.00	146.00	0	53	0.00%
2022/10/20	0	146.25	0	0.00	145.00	0	53	0.01%
2022/10/19	0	150.00	0	0.00	148.00	0	52	0.00%
2022/10/18	0.1	149.50	0	0.00	149.50	0.1	51	0.20%
2022/10/14	1	151.49	0	0.00	150.50	1	50	2.00%
2022/10/13	0.1	150.02	0	0.00	149.50	0.1	51	0.12%
2022/10/12	0	150.50	0	0.00	150.50	0	51	0.05%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.22%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.21%
2022/10/06	0	153.25	0	0.00	153.00	0	50	0.00%
2022/10/04	0	153.81	0	0.00	154.00	0	50	0.03%
2022/10/03	0	152.50	0.2	153.00	153.00	-0.2	50	-0.36%
2022/09/30	0	154.00	1	154.50	154.50	-1	50	-1.95%
2022/09/29	0.1	154.00	0	0.00	153.50	0.1	51	0.10%
2022/09/28	2.1	153.04	1	154.00	152.00	1.1	51	2.14%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.00%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.08%
2022/09/22	0	156.50	3	156.83	158.00	-3	51	-5.75%
2022/09/21	0.1	158.00	0	0.00	157.00	0.1	52	0.10%
2022/09/20	0.1	159.50	0.1	159.50	159.00	0	52	0.00%
2022/09/15	0	159.50	0	0.00	159.00	0	58	0.01%
2022/09/14	0.2	157.18	0	0.00	161.00	0.2	61	0.37%
2022/09/13	0	157.00	0	0.00	158.50	0	66	0.01%
2022/09/08	0	156.51	0	0.00	156.50	0	77	0.06%
2022/09/07	1.1	156.10	1	156.50	157.00	0.1	79	0.09%
2022/09/05	0	0.00	0	159.50	160.00	0	81	-0.04%
2022/09/01	1	156.50	3	156.50	160.00	-2	82	-2.41%
2022/08/30	0	0.00	0.2	156.00	156.50	-0.2	80	-0.21%
2022/08/29	0.2	155.01	0.6	155.09	155.50	-0.4	79	-0.48%
2022/08/26	0	155.50	0.2	156.00	156.50	-0.2	78	-0.31%
2022/08/25	1.1	154.50	0	0.00	155.00	1.1	78	1.33%
2022/08/23	0	0.00	0.1	155.00	155.00	-0.1	80	-0.14%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.01%
2022/08/15	2.2	155.62	3	156.00	156.50	-0.8	80	-1.04%
2022/08/12	1	156.00	0	0.00	158.00	1	79	1.26%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.03%
2022/08/09	0	0.00	0.3	156.50	157.00	-0.3	80	-0.37%
2022/08/08	0	154.00	0	0.00	156.50	0	81	0.01%
2022/08/05	0	154.29	0.8	154.00	154.50	-0.8	81	-0.98%
2022/08/04	1	152.51	1	154.50	154.50	0	84	0.01%
2022/08/03	0	0.00	1	152.00	153.50	-1	84	-1.18%
2022/08/02	3	152.17	3	152.00	152.00	0	84	0.00%
2022/07/26	0.1	154.50	1	155.00	155.50	-0.9	87	-1.07%
2022/07/21	0	0.00	1	153.50	154.00	-1	89	-1.12%
2022/07/19	1	152.50	0	153.00	154.00	1	91	1.07%
2022/07/18	0	0.00	1	151.50	152.50	-1	91	-1.09%
2022/07/15	0	0.00	2.1	153.47	153.00	-2.1	93	-2.28%
2022/07/13	0	153.00	0	0.00	153.50	0	94	0.01%
2022/07/12	0.1	151.97	0	0.00	151.50	0.1	95	0.12%
2022/07/11	0	0.00	0.3	152.82	152.00	-0.3	98	-0.31%
2022/07/08	0	0.00	0.5	152.00	152.00	-0.5	98	-0.46%
2022/07/07	0	151.50	2.2	152.17	152.50	-2.2	98	-2.27%
2022/07/06	0	154.00	0.5	153.80	152.50	-0.5	97	-0.46%
2022/07/05	0.5	154.13	0	154.00	154.50	0.5	98	0.52%
2022/07/04	0.2	152.48	0	152.00	153.00	0.2	100	0.19%
2022/07/01	4.4	151.92	0	0.00	152.00	4.4	100	4.34%
2022/06/30	0	0.00	0	151.50	151.50	0	100	-0.03%
2022/06/29	0	0.00	8	152.50	152.50	-8	99	-8.03%
2022/06/28	0.2	155.16	0	0.00	154.00	0.2	99	0.21%
2022/06/27	1.1	156.49	15	155.97	155.00	-13.9	98	-14.11%
2022/06/24	16.1	163.66	22.2	162.66	163.50	-6.1	97	-6.31%
2022/06/23	2.1	162.76	0	0.00	163.50	2.1	93	2.23%
2022/06/21	3	163.33	0.1	163.00	164.00	3	88	3.35%
2022/06/20	1.1	160.12	0.3	160.00	162.50	0.8	82	0.97%
2022/06/17	0	157.50	7	158.37	164.00	-7	76	-9.13%
2022/06/16	0	157.50	0	158.00	158.50	0	71	-0.03%
2022/06/15	0	0.00	1	157.50	158.50	-1	69	-1.45%
2022/06/13	0	153.50	0.4	153.56	153.00	-0.4	65	-0.61%
2022/06/09	0	0.00	0.1	154.50	154.00	-0.1	65	-0.10%
2022/06/08	31	154.00	0	0.00	154.00	31	65	47.20%
2022/06/02	0.1	154.50	0	0.00	154.00	0.1	66	0.15%
2022/06/01	0.1	154.50	0	0.00	154.50	0.1	67	0.15%
2022/05/31	0.4	155.00	0	0.00	154.00	0.4	67	0.58%
2022/05/30	2.4	155.45	0	0.00	155.50	2.4	68	3.58%
2022/05/26	0	153.00	0	0.00	153.00	0	71	0.01%
2022/05/24	0	153.00	0	0.00	152.00	0	72	0.05%
2022/05/23	0	152.50	0	0.00	152.50	0	72	0.01%
2022/05/19	5.9	152.70	0	0.00	153.00	5.9	73	8.02%
2022/05/18	0	0.00	1	154.00	153.00	-1	73	-1.35%
2022/05/17	0	153.50	0	153.00	154.00	0	73	0.03%
2022/05/16	0	151.00	0	0.00	153.50	0	72	0.02%
2022/05/13	3	150.99	0	0.00	151.00	3	72	4.19%
2022/05/12	0.7	148.91	0	0.00	148.00	0.7	71	1.03%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/10	0	151.50	0.5	151.00	152.00	-0.5	67	-0.73%
2022/05/09	0	152.50	1	152.00	151.50	-1	68	-1.41%
2022/05/06	3	153.01	1	152.50	153.00	2	68	2.95%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.01%
2022/05/04	0	155.00	0	156.50	154.50	0	68	0.02%
2022/04/29	0.1	154.09	0	0.00	155.00	0.1	66	0.17%
2022/04/28	0	0.00	1	153.01	153.00	-1	67	-1.50%
2022/04/27	0	153.00	6	151.42	152.50	-6	66	-9.01%
2022/04/26	0	0.00	17	154.12	154.00	-17	65	-25.80%
2022/04/25	0	155.50	21	154.55	154.50	-21	64	-32.33%
2022/04/22	0.1	155.72	0	0.00	154.50	0.1	65	0.20%
2022/04/21	0	156.50	1	156.50	155.00	-1	65	-1.50%
2022/04/20	0	156.50	0	0.00	156.50	0	64	0.00%
2022/04/19	0	0.00	3	155.50	155.50	-3	63	-4.72%
2022/04/18	0	0.00	1	155.50	155.00	-1	63	-1.56%
2022/04/15	5	158.00	0	158.00	158.00	5	62	7.92%
2022/04/14	0.1	155.75	1	156.00	155.50	-0.9	60	-1.49%
2022/04/13	0	0.00	0	154.67	155.50	0	60	-0.02%
2022/04/12	0.3	154.00	0	0.00	154.00	0.3	61	0.56%
2022/04/11	0	154.25	4	153.50	154.00	-4	61	-6.46%
2022/04/08	1.1	154.08	0	0.00	154.50	1.1	61	1.77%
2022/04/07	0.1	155.50	0	0.00	155.00	0.1	60	0.11%
2022/04/01	0.1	156.50	0	0.00	156.00	0.1	59	0.08%
2022/03/29	8	156.63	0	0.00	157.00	8	59	13.55%
2022/03/28	3	156.00	0	0.00	156.00	3	59	5.01%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	61	0.10%
2022/03/24	0	157.00	0	0.00	156.00	0	65	0.05%
2022/03/15	2	155.00	0	0.00	154.50	2	75	2.65%
2022/03/14	0	0.00	1	156.50	156.50	-1	76	-1.30%
2022/03/10	0	0.00	0.1	157.00	157.00	-0.1	77	-0.13%
2022/03/09	12	155.50	0	0.00	155.50	12	76	15.69%
2022/03/08	1	155.50	0	0.00	155.50	1	76	1.32%
2022/03/07	0.1	156.50	0	0.00	157.00	0.1	75	0.07%
2022/03/02	12	157.50	0	0.00	160.00	12	74	16.08%
2022/03/01	1	156.00	2	156.00	156.00	-1	71	-1.39%
2022/02/25	0.1	155.71	20	154.00	154.50	-19.9	71	-27.82%
2022/02/24	0.1	155.75	0	0.00	154.50	0.1	71	0.09%
2022/02/23	0	0.00	30	155.05	155.50	-30	71	-41.75%
2022/02/22	1	156.00	2	155.50	156.50	-1	72	-1.38%
2022/02/18	0.1	157.00	0	0.00	157.50	0.1	75	0.07%
2022/02/17	0.1	156.00	0	0.00	157.50	0.1	77	0.08%
2022/02/16	2	156.50	0	0.00	157.00	2	80	2.49%
2022/02/15	0	0.00	1	156.00	156.00	-1	81	-1.23%
2022/02/10	0	0.00	0	156.50	156.50	0	84	-0.05%
2022/02/08	14.3	154.77	0	0.00	156.50	14.3	86	16.50%
2022/02/07	0	0.00	1	154.50	154.50	-1	85	-1.16%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.06%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.00%
2022/01/19	2	156.00	0	0.00	156.00	2	85	2.33%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.01%
2022/01/17	1	154.50	51	155.00	155.50	-50	86	-57.65%
2022/01/14	0	0.00	0.1	156.50	156.00	-0.1	84	-0.08%
2022/01/13	1	156.01	0	0.00	156.00	1	87	1.15%
2022/01/12	2	156.00	20	155.50	156.00	-18	87	-20.63%
2022/01/11	2	155.51	1	155.50	155.50	1	87	1.18%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.04%
2022/01/07	0.1	158.00	0	0.00	156.50	0.1	88	0.09%
2022/01/06	4	157.25	1	157.50	157.00	3	88	3.41%
2022/01/05	0	157.00	1	156.50	158.00	-1	88	-1.12%
2022/01/04	1	157.00	2	157.00	157.00	-1	87	-1.14%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.02%
2021/12/30	0	159.50	0.1	159.50	158.50	-0.1	87	-0.11%
2021/12/29	0	158.50	2	158.00	158.00	-2	87	-2.29%
2021/12/27	0.1	157.50	0	0.00	157.50	0.1	87	0.11%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.00%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.02%
2021/12/22	2	157.00	0	0.00	157.00	2	89	2.24%
2021/12/21	0	0.00	2	156.00	156.00	-2	88	-2.27%
2021/12/20	0.2	155.90	1	156.01	154.00	-0.8	87	-0.96%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.01%
2021/12/15	0	0.00	1	157.00	156.50	-1	78	-1.28%
2021/12/13	1	158.51	0	0.00	158.50	1	75	1.34%
2021/12/10	0.7	159.73	0	0.00	159.00	0.7	74	0.94%
2021/12/07	0	160.50	71	159.62	159.50	-71	71	-98.74%
2021/12/01	0	161.00	0	0.00	163.00	0	73	0.03%
2021/11/30	0	161.50	1	162.00	160.50	-1	73	-1.35%
2021/11/26	0	161.00	1	160.50	160.50	-1	72	-1.38%
2021/11/23	0	0.00	0.5	164.34	163.00	-0.5	74	-0.67%
2021/11/22	0	166.00	0	0.00	166.00	0	74	0.01%
2021/11/19	0	165.50	0	0.00	167.00	0	74	0.01%
2021/11/16	0	0.00	1	165.00	167.50	-1	75	-1.32%
2021/11/12	0.5	162.82	0	0.00	163.50	0.5	74	0.68%
2021/11/11	0	161.00	0	0.00	163.50	0	74	0.03%
2021/11/10	0	162.00	2	161.50	161.50	-2	74	-2.69%
2021/11/09	0	161.31	0.3	161.50	163.00	-0.3	75	-0.43%
2021/11/04	0	158.50	0	158.00	157.50	0	74	-0.01%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.01%
2021/11/01	0	158.50	0	0.00	157.50	0	75	0.02%
2021/10/29	1	157.50	1	157.00	158.00	0	75	0.00%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.01%
2021/10/27	1	159.01	1	158.50	158.50	0	74	0.01%
2021/10/26	0	0.00	2	160.00	161.00	-2	74	-2.69%
2021/10/21	2	157.50	0	0.00	157.50	2	76	2.63%
2021/10/20	0	0.00	0.1	159.50	159.50	-0.1	73	-0.19%
2021/10/19	0	0.00	1	159.50	159.50	-1	76	-1.30%
2021/10/18	0	0.00	1	160.00	160.00	-1	79	-1.26%
2021/10/15	0	0.00	1	158.50	158.50	-1	82	-1.21%
2021/10/14	0	0.00	1	158.00	158.00	-1	83	-1.19%
2021/10/13	0	0.00	1	157.50	157.50	-1	84	-1.18%
2021/10/01	0	0.00	1.1	155.05	154.50	-1.1	90	-1.16%
2021/09/30	0.1	156.25	0	0.00	157.00	0.1	89	0.09%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/23	0	0.00	0	158.00	157.00	0	91	0.00%
2021/09/10	0	0.00	0	159.00	158.00	0	97	0.00%
2021/09/02	0.9	161.00	0	0.00	160.00	0.9	102	0.85%
2021/09/01	0	159.00	0	0.00	159.00	0	105	0.02%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.02%
2021/08/30	1.1	158.04	0	0.00	158.00	1.1	119	0.88%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/23	0	0.00	0.1	162.00	162.00	-0.1	120	-0.04%
2021/08/18	1	160.01	0.5	161.00	160.00	0.5	119	0.43%
2021/08/11	0	167.00	0	0.00	165.00	0	124	0.02%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.01%
2021/08/06	0	0.00	1	169.00	169.50	-1	142	-0.70%
2021/08/04	0	0.00	0	171.00	170.50	0	159	0.00%
2021/07/30	0	167.50	0	0.00	167.50	0	175	0.02%
2021/07/28	1	165.50	0.4	165.50	167.00	0.6	182	0.33%
2021/07/27	0	0.00	0	170.00	167.00	0	193	0.00%
2021/07/22	1	169.50	0	0.00	169.50	1	250	0.40%
2021/07/21	1	171.00	0.1	169.00	171.00	0.9	250	0.35%
2021/07/20	1	167.50	0	0.00	167.50	1	251	0.40%
2021/07/19	1	166.00	0	0.00	166.00	1	252	0.40%
2021/07/16	1	165.50	0	0.00	165.50	1	252	0.40%
2021/07/15	0	0.00	1	164.50	164.50	-1	252	-0.40%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.00%
2021/07/13	0	166.00	1	163.00	163.00	-1	251	-0.39%
2021/07/12	0.1	166.00	1	165.50	165.50	-0.9	249	-0.36%
2021/07/09	0.1	167.00	1	166.50	166.50	-0.9	248	-0.36%
2021/07/07	0	0.00	1	165.00	165.00	-1	250	-0.40%
2021/06/23	0	0.00	1	167.00	169.00	-1	262	-0.38%
2021/06/10	1	164.50	1	165.50	168.00	0	267	0.00%
2021/06/07	0	0.00	1.5	173.17	174.00	-1.5	260	-0.58%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.00%
2021/05/25	0	0.00	1	159.50	160.00	-1	246	-0.41%
2021/05/24	0	0.00	0.1	162.00	161.50	-0.1	244	-0.02%
2021/05/19	1.1	161.50	0	0.00	161.50	1.1	241	0.43%
2021/05/18	0	0.00	2	160.77	164.00	-2	238	-0.84%
2021/05/17	3.1	157.70	0	0.00	156.50	3.1	236	1.30%
2021/05/14	0	161.50	0	0.00	167.00	0	225	0.01%
2021/05/13	0.1	161.80	0	0.00	159.00	0.1	219	0.02%
2021/05/12	0	0.00	1	162.00	162.00	-1	214	-0.47%
2021/05/06	1.5	163.16	0	0.00	162.00	1.5	188	0.81%
2021/05/05	0.2	166.25	3.1	164.50	164.50	-2.9	186	-1.53%
2021/05/04	0	165.50	0	0.00	163.00	0	182	0.01%
2021/05/03	4.3	170.47	2.1	171.78	169.00	2.2	170	1.30%
2021/04/29	12.1	180.37	11	179.95	177.50	1.1	159	0.66%
2021/04/28	5	165.00	5	165.00	165.00	0	125	-0.03%
2021/04/27	1.1	150.00	0	0.00	150.00	1.1	113	0.92%
2021/04/26	1.1	150.94	0	0.00	151.00	1.1	114	0.93%
2021/04/22	0	0.00	0.1	144.50	143.50	-0.1	108	-0.05%
2021/04/21	0	0.00	0	144.00	143.00	0	108	-0.02%
2021/04/20	0	0.00	0	144.00	143.50	0	110	-0.02%
2021/04/15	0	142.00	0	0.00	142.00	0	114	0.02%
2021/04/13	0	0.00	1	143.50	142.50	-1	117	-0.85%
2021/04/09	30	141.47	1.3	141.30	141.00	28.8	125	22.94%
2021/04/08	0	0.00	2	141.00	141.00	-2	127	-1.57%
2021/04/06	2	138.50	166	138.61	139.50	-164	136	-119.85%	大賣/鉅額交易
2021/04/01	0	0.00	90	140.33	141.00	-90	138	-64.91%
2021/03/31	0.3	144.00	75	142.04	142.00	-74.7	137	-54.43%
2021/03/25	0	138.50	27	137.65	138.50	-27	132	-20.28%
2021/03/18	1	140.00	0	140.50	139.00	1	141	0.70%
2021/03/17	0	0.00	1	139.50	138.50	-1	139	-0.71%
2021/03/16	2	137.00	1	138.00	138.00	1	138	0.72%
2021/03/15	0.1	137.00	0	0.00	136.00	0.1	132	0.04%
2021/03/12	0.1	138.00	0	0.00	137.50	0.1	131	0.04%
2021/03/11	0	0.00	0	138.50	138.50	0	131	-0.01%
2021/03/10	0.1	138.00	2.1	137.56	137.50	-2	130	-1.56%
2021/03/09	0	0.00	0.1	137.92	137.50	-0.1	130	-0.05%
2021/03/08	0	137.50	0	0.00	137.50	0	128	0.02%
2021/03/04	0.1	134.50	1	135.00	135.00	-1	127	-0.74%
2021/03/03	0	0.00	1	133.00	133.50	-1	127	-0.79%
2021/02/23	2	134.00	0	0.00	133.00	2	124	1.61%
2021/02/18	1	134.00	0	0.00	132.50	1	123	0.81%
2021/02/17	0	0.00	0	133.00	134.00	0	123	-0.02%
2021/02/05	0	131.50	0	0.00	131.50	0	121	0.02%
2021/02/01	0	129.00	0	0.00	131.00	0	121	0.02%
2021/01/29	1.1	128.97	0	0.00	127.50	1.1	121	0.89%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.02%
2021/01/27	0	131.75	0	0.00	130.50	0	120	0.02%
2021/01/25	0	130.50	0	0.00	130.00	0	125	0.02%
2021/01/22	0	131.00	0	0.00	131.00	0	133	0.02%
2021/01/21	0	131.17	0	0.00	130.50	0	133	0.02%
2021/01/20	1	130.52	0	0.00	130.50	1	133	0.76%
2021/01/19	0	134.25	5	133.00	134.00	-5	130	-3.81%
2021/01/18	0	136.00	0	0.00	135.00	0	127	0.02%
2021/01/15	1	137.00	0	0.00	137.50	1	126	0.79%
2021/01/13	4	140.88	0	0.00	139.00	4	124	3.20%
2021/01/12	17	141.15	0	0.00	140.00	17	122	13.88%
2021/01/11	12	138.63	0	0.00	138.50	12	119	10.04%
2021/01/08	19	137.03	0	0.00	137.50	19	118	16.07%
2021/01/07	13	135.85	0	137.00	135.00	13	116	11.14%
2021/01/06	14.1	137.29	0	0.00	137.50	14.1	114	12.35%
2021/01/05	94	139.48	0	0.00	139.00	94	111	84.53%
2021/01/04	56.1	139.05	2	139.50	139.50	54.1	108	49.86%
2020/12/31	16	142.91	0	0.00	142.50	16	99	16.01%
2020/12/30	40	141.69	0	0.00	143.00	40	96	41.33%
2020/12/29	67	135.67	0	0.00	136.50	67	90	73.88%
2020/12/28	80	141.00	0	0.00	141.00	80	85	93.20%
2020/12/24	0	126.50	45	126.06	126.00	-45	77	-57.96%
2020/12/21	0	128.00	0	0.00	127.50	0	75	0.06%
2020/12/18	0	0.00	24	128.50	128.50	-24	73	-32.48%
2020/11/12	0	0.00	1	124.50	124.50	-1	55	-1.80%
2020/11/04	0	0.00	1	125.50	124.50	-1	52	-1.90%
2020/11/02	1	125.50	0	0.00	126.00	1	51	1.95%
2020/10/30	1	128.00	1	125.50	123.50	0	47	0.00%
2020/10/27	1	119.50	0	0.00	119.50	1	36	2.75%
2020/10/22	3	118.50	0	0.00	118.50	3	36	8.18%
2020/10/19	1	119.50	0	0.00	119.50	1	37	2.68%
2020/10/16	1	118.50	0	0.00	118.50	1	37	2.70%
2020/10/15	6	118.50	0	0.00	118.00	6	37	15.83%
2020/10/13	1	118.00	0	0.00	118.00	1	38	2.61%
2020/10/12	1	118.50	0	0.00	118.50	1	38	2.58%
2020/10/08	2	119.01	0	0.00	119.00	2	39	5.15%
2020/10/06	1	118.50	1	117.50	118.50	0	41	0.00%
2020/10/05	1	117.50	0	0.00	117.50	1	42	2.33%
2020/09/29	2	118.50	0	0.00	118.50	2	50	3.93%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/09/21	2	120.00	0	0.00	120.00	2	56	3.54%
2020/08/18	1	119.50	0	0.00	120.00	1	61	1.63%
2020/08/07	0	0.00	1	119.00	119.50	-1	61	-1.63%
2020/08/04	0	0.00	1	119.00	118.50	-1	60	-1.65%
2020/07/30	1	118.50	0	0.00	118.00	1	61	1.64%
2020/07/22	0	0.00	1	120.50	120.50	-1	60	-1.66%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/07/09	0	0.00	1	123.00	122.00	-1	61	-1.62%
2020/07/03	1	123.50	0	0.00	124.50	1	53	1.88%
2020/06/30	0	122.50	0	0.00	122.00	0	56	0.00%
2020/06/03	0	123.00	0	0.00	123.00	0	112	0.00%
2020/04/01	0	0.00	1	111.50	112.50	-1	109	-0.91%
2020/03/31	2	109.75	0	0.00	109.00	2	107	1.87%
2020/03/30	1	106.00	0	0.00	106.50	1	104	0.95%
2020/03/27	1	108.00	0	0.00	107.00	1	103	0.97%
2020/03/25	5	106.00	0	0.00	105.50	5	100	5.00%
2020/03/20	1	96.60	1	98.00	99.40	0	98	0.00%
2020/03/17	1	100.00	0	0.00	100.50	1	81	1.22%
2020/03/13	72	107.03	0	0.00	110.00	72	73	98.61%
2020/03/03	0	0.00	1	121.00	121.50	-1	56	-1.77%
2020/02/13	7	123.00	0	0.00	124.00	7	51	13.68%
2020/02/12	23	122.00	0	0.00	123.00	23	50	45.82%
2020/02/06	0	0.00	0.1	123.00	122.50	-0.1	49	-0.25%
2019/12/26	0	0.00	2	121.50	121.00	-2	47	-4.24%
2019/12/24	0	0.00	37	120.53	120.50	-37	47	-77.87%
2019/12/20	0	0.00	35	120.24	120.00	-35	46	-74.87%
2019/12/18	0	0.00	81	120.27	120.50	-81	43	-187.65%
2019/12/12	0	0.00	4	122.00	122.00	-4	37	-10.70%
2019/11/19	0	0.00	8	123.50	123.50	-8	35	-22.41%
2019/11/12	0	0.00	1	124.00	124.00	-1	41	-2.43%
2019/11/01	0	0.00	9	124.33	125.00	-9	43	-20.68%
2019/10/29	0	0.00	1	124.50	124.50	-1	44	-2.27%
2019/10/24	1	123.50	0	0.00	123.50	1	47	2.11%
2019/10/23	2	124.50	0	0.00	124.00	2	47	4.17%
2019/10/21	2	125.50	0	0.00	125.50	2	49	4.03%
2019/10/17	6	127.33	0	0.00	126.50	6	51	11.66%
2019/10/16	1	126.00	0	0.00	127.00	1	52	1.90%
2019/10/14	0	0.00	2	124.25	124.50	-2	57	-3.46%
2019/10/07	9	121.50	0	0.00	122.00	9	58	15.46%
2019/10/04	2	119.50	0	0.00	120.00	2	62	3.21%
2019/08/28	8	119.75	0	0.00	120.00	8	100	7.96%
2019/08/15	1	119.00	0	0.00	119.00	1	104	0.96%
2019/08/08	26	122.62	0	0.00	122.50	26	109	23.73%
2019/07/10	0	0.00	5	128.00	130.00	-5	102	-4.87%
2019/07/02	36	129.61	0	0.00	130.50	36	91	39.24%
2019/07/01	36	128.54	0	0.00	129.00	36	90	39.61%
2019/06/27	0	0.00	1.5	130.17	130.00	-1.5	89	-1.69%
2019/06/24	0	0.00	2	131.50	130.00	-2	86	-2.32%
2019/06/21	32	125.13	0	0.00	125.00	32	81	39.10%
2019/06/20	98	122.74	0	0.00	123.50	98	79	122.71%
2019/06/17	72	117.02	0	0.00	118.00	72	71	101.10%
2019/05/16	0	0.00	2	114.00	115.50	-2	64	-3.10%
2019/05/15	0	0.00	2	113.00	112.50	-2	61	-3.26%
2019/05/09	0	0.00	1	106.50	107.00	-1	53	-1.86%
2019/05/07	1	106.00	0	0.00	106.00	1	51	1.93%
2019/04/30	0	0.00	3	105.50	106.00	-3	50	-5.96%
2019/04/16	5	102.50	0	0.00	103.00	5	43	11.61%
2019/04/08	5	102.00	0	0.00	103.50	5	40	12.21%
2019/04/02	4	102.50	0	0.00	102.50	4	39	10.17%
2018/12/26	0	0.00	1	97.30	97.40	-1	30	-3.23%
2018/10/11	0	0.00	16	97.06	96.90	-16	37	-42.18%
2018/09/26	0	0.00	2	101.00	101.00	-2	45	-4.36%
2018/09/17	0	0.00	2	97.00	97.00	-2	43	-4.61%
2018/07/10	6	96.00	0	0.00	95.90	6	34	17.54%
2018/07/09	11	95.84	0	0.00	96.10	11	34	32.26%
2018/07/06	13	95.60	0	0.00	96.00	13	32	39.40%
2018/07/05	0	0.00	1	96.10	96.00	-1	33	-3.02%
2018/04/17	0	0.00	2	94.05	93.90	-2	35	-5.70%
2018/04/16	0	0.00	1	94.40	94.40	-1	34	-2.89%
2018/03/13	6	91.57	0	0.00	91.50	6	31	18.83%
2018/03/05	0	0.00	3	90.57	90.70	-3	32	-9.19%
2018/02/06	0	0.00	20	90.05	90.40	-20	30	-66.41%
2018/01/23	1	91.70	0	0.00	91.70	1	28	3.52%