黑松 (1234)-永豐金券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.1	41.48	0	0.00	41.55	3.1	81	3.74%
2024/11/19	10	41.62	0	0.00	41.55	10	82	12.07%
2024/11/18	0.2	41.09	1	41.05	41.05	-0.8	83	-0.92%
2024/11/15	4.1	40.91	1	40.85	41.00	3.1	83	3.66%
2024/11/14	0	0.00	5	41.19	41.10	-5	82	-6.05%
2024/11/13	1	41.45	5	41.36	41.35	-4	83	-4.77%
2024/11/12	2.1	41.42	0.6	41.40	41.35	1.5	82	1.81%
2024/11/11	8.1	41.58	0	0.00	41.50	8.1	84	9.58%
2024/11/08	1	41.40	0	0.00	41.40	1	87	1.14%
2024/11/07	0.1	41.37	0	0.00	41.45	0.1	89	0.07%
2024/11/06	0	41.36	0	0.00	41.35	0	91	0.05%
2024/11/04	1	41.30	0	0.00	41.45	1	95	1.07%
2024/11/01	0.1	41.45	4	41.35	41.55	-3.9	104	-3.74%
2024/10/30	1.2	41.44	0	0.00	41.35	1.2	104	1.13%
2024/10/29	1	41.50	26	41.43	41.50	-25	105	-23.75%
2024/10/28	1	41.55	3	41.55	41.55	-2	103	-1.90%
2024/10/25	0.3	41.47	1	41.50	41.55	-0.7	104	-0.67%
2024/10/24	4	41.40	4	41.44	41.50	0	106	0.01%
2024/10/23	0.1	41.61	6.1	41.54	41.60	-6	106	-5.62%
2024/10/22	0.1	41.60	1.1	41.56	41.55	-1	106	-0.97%
2024/10/21	3	41.65	0	0.00	41.65	3	108	2.77%
2024/10/18	14	41.76	5	41.84	41.65	9	115	7.81%
2024/10/17	7	41.69	3	41.65	41.70	4	117	3.40%
2024/10/16	2.1	41.57	4	41.66	41.55	-1.9	117	-1.61%
2024/10/15	11.1	41.74	0	0.00	41.75	11.1	117	9.42%
2024/10/14	0	0.00	1	41.50	41.65	-1	118	-0.85%
2024/10/11	2.2	41.46	0	0.00	41.45	2.2	119	1.85%
2024/10/09	2.1	41.70	0	0.00	41.60	2.1	119	1.77%
2024/10/08	2	42.20	10	41.96	41.90	-8	120	-6.63%
2024/10/07	9.1	42.13	0	0.00	42.05	9.1	121	7.48%
2024/10/04	5	42.09	9	42.13	42.15	-4	122	-3.24%
2024/10/01	5	42.46	2	42.28	42.50	3	125	2.43%
2024/09/30	6	42.53	1	42.70	42.50	5	127	3.93%
2024/09/27	11	42.27	1	42.30	42.30	10	128	7.79%
2024/09/26	13	42.14	0	0.00	42.20	13	130	9.95%
2024/09/25	11.1	41.99	0	42.00	41.95	11	136	8.10%
2024/09/24	0	41.80	0	0.00	41.85	0	144	0.01%
2024/09/23	4	41.69	1	41.70	41.65	3	147	2.04%
2024/09/20	11	42.04	0	0.00	41.80	11	148	7.42%
2024/09/19	12	42.23	0	0.00	42.20	12	148	8.06%
2024/09/18	7.1	41.92	8	41.90	41.95	-0.9	149	-0.61%
2024/09/16	8.3	41.90	4	41.95	41.90	4.3	152	2.82%
2024/09/12	8	41.47	1	41.45	41.45	7	159	4.39%
2024/09/11	1	41.20	0	0.00	41.30	1	165	0.60%
2024/09/10	1	41.20	0	0.00	41.20	1	170	0.59%
2024/09/09	2.5	41.16	23	40.99	41.10	-20.5	171	-11.98%
2024/09/06	0	0.00	3	41.23	41.45	-3	167	-1.79%
2024/09/05	0	0.00	4	41.60	41.60	-4	167	-2.39%
2024/09/04	10.1	41.59	14	41.59	41.55	-3.9	167	-2.30%
2024/09/03	1	42.35	0	0.00	42.25	1	166	0.60%
2024/09/02	1	42.20	1	42.25	42.35	0	170	0.00%
2024/08/30	3	42.50	0	0.00	42.50	3	169	1.77%
2024/08/29	1	42.25	2	42.23	42.40	-1	170	-0.59%
2024/08/28	2	42.35	3	42.40	42.30	-1	171	-0.58%
2024/08/27	2	42.45	1	42.30	42.40	1	172	0.58%
2024/08/23	4	42.38	1	42.30	42.35	3	173	1.72%
2024/08/22	0	42.70	0	42.45	42.35	0	174	-0.01%
2024/08/21	6	42.38	1	42.25	42.45	5	175	2.85%
2024/08/20	1	42.30	1	42.30	42.25	0	175	0.01%
2024/08/16	12.1	42.79	0	0.00	42.70	12.1	178	6.78%
2024/08/15	3	42.72	1	42.85	42.60	2	178	1.12%
2024/08/14	5.1	42.66	1	42.65	42.55	4.1	177	2.31%
2024/08/13	0	42.50	0	0.00	42.65	0	177	0.01%
2024/08/12	1	42.60	3	42.65	42.50	-2	179	-1.10%
2024/08/09	5	42.05	4	41.95	42.05	1	176	0.57%
2024/08/08	10	41.42	10	41.48	41.65	0	175	0.01%
2024/08/07	1.1	41.56	2.4	41.97	41.95	-1.3	175	-0.76%
2024/08/06	11	40.89	17	41.11	41.60	-6	175	-3.42%
2024/08/05	16.4	40.56	4	40.79	40.75	12.4	174	7.12%
2024/08/02	1	42.80	2	42.65	42.70	-1	168	-0.59%
2024/08/01	16	42.99	0	43.00	42.85	16	170	9.38%
2024/07/31	0	0.00	0.1	43.00	42.65	-0.1	173	-0.03%
2024/07/30	1	42.45	0	0.00	42.65	1	175	0.57%
2024/07/29	8	42.84	10.1	42.67	42.85	-2.1	176	-1.19%
2024/07/26	5	42.52	5	42.50	42.60	0	176	0.01%
2024/07/23	0	0.00	2	42.80	42.80	-2	178	-1.13%
2024/07/22	4.1	42.45	2.5	42.64	42.45	1.6	179	0.89%
2024/07/19	5.3	42.69	2.2	42.45	42.65	3.1	178	1.75%
2024/07/18	5	43.04	0	0.00	43.25	5	173	2.90%
2024/07/17	3	43.02	0.1	43.30	43.20	2.9	171	1.69%
2024/07/16	8.1	43.18	1	43.25	43.00	7.1	172	4.10%
2024/07/15	4	43.25	0	0.00	43.25	4	178	2.25%
2024/07/12	2.1	43.05	3	42.98	43.10	-0.9	179	-0.51%
2024/07/11	2.1	43.00	0	0.00	42.95	2.1	180	1.18%
2024/07/10	3.1	43.07	6	43.32	43.15	-3	183	-1.61%
2024/07/09	1	43.45	15.1	43.45	43.30	-14	184	-7.60%
2024/07/08	4.2	44.27	4.1	44.07	43.95	0.1	183	0.06%
2024/07/05	2	43.90	0.1	43.90	44.10	1.9	185	1.02%
2024/07/04	2	43.83	1	43.65	43.90	1	186	0.54%
2024/07/03	4	43.30	0	43.45	43.45	4	187	2.14%
2024/07/02	1.6	43.20	0.2	43.25	43.25	1.4	188	0.76%
2024/07/01	1.2	42.84	0	0.00	43.25	1.2	186	0.64%
2024/06/28	9	44.73	0.2	44.70	44.65	8.8	182	4.80%
2024/06/27	0.1	44.90	0	0.00	44.60	0.1	174	0.07%
2024/06/26	2	44.88	0	0.00	44.85	2	174	1.15%
2024/06/25	0	45.10	0	0.00	44.90	0	172	0.01%
2024/06/24	1.4	44.73	2	44.90	44.80	-0.6	173	-0.35%
2024/06/21	1.1	45.00	2.1	45.11	44.90	-1.1	174	-0.60%
2024/06/20	3	45.15	2	45.08	45.20	1	172	0.60%
2024/06/19	4.1	44.62	6.6	44.80	44.90	-2.5	169	-1.47%
2024/06/18	3	44.73	1.2	44.79	44.75	1.8	168	1.07%
2024/06/17	4.1	43.84	1.1	43.82	44.00	3	164	1.80%
2024/06/14	1.1	43.30	0	43.55	43.35	1	162	0.65%
2024/06/13	1	43.40	0.1	43.52	43.30	0.9	163	0.53%
2024/06/12	1	43.40	1	43.30	43.30	0	168	0.00%
2024/06/11	5.5	43.47	1	43.41	43.45	4.5	176	2.52%
2024/06/07	3	43.53	2	43.50	43.60	1	177	0.56%
2024/06/06	3.2	43.47	2	43.45	43.45	1.2	177	0.67%
2024/06/05	0.1	43.00	1	42.85	43.00	-0.9	175	-0.51%
2024/06/04	1	42.36	0	0.00	42.95	1	179	0.57%
2024/06/03	2	42.73	1	42.90	42.85	1	180	0.55%
2024/05/31	2	42.43	16	42.38	42.50	-14	179	-7.78%
2024/05/30	0.1	42.41	6.5	42.31	42.30	-6.3	180	-3.51%
2024/05/29	0.1	42.55	0	42.58	42.55	0	181	0.02%
2024/05/27	0.2	42.56	4	42.40	42.40	-3.8	184	-2.06%
2024/05/24	0	0.00	1.1	42.26	42.30	-1.1	184	-0.59%
2024/05/23	8.8	42.57	0	0.00	42.45	8.8	186	4.72%
2024/05/22	3.1	43.10	0	0.00	43.10	3.1	183	1.68%
2024/05/21	3.2	43.17	0	0.00	43.15	3.2	183	1.75%
2024/05/20	4	43.33	0	0.00	43.30	4	184	2.17%
2024/05/17	0	43.20	0	0.00	43.25	0	183	0.01%
2024/05/16	3	43.40	3.3	43.45	43.45	-0.3	184	-0.16%
2024/05/15	9.1	43.14	2	43.10	43.15	7	184	3.80%
2024/05/14	1	43.05	4	43.05	43.05	-3	185	-1.62%
2024/05/13	0	42.90	0	43.00	43.05	0	185	0.02%
2024/05/10	1	42.95	1.1	42.95	43.00	-0.1	184	-0.04%
2024/05/09	1	43.00	1	42.85	43.00	0	184	-0.02%
2024/05/08	1	42.75	0	0.00	43.00	1	182	0.55%
2024/05/07	1.2	42.79	0	0.00	42.85	1.2	180	0.64%
2024/05/06	2	42.65	0.3	43.00	43.10	1.7	178	0.96%
2024/05/03	0.1	42.20	1.1	42.26	42.20	-1	175	-0.58%
2024/05/02	0	0.00	1.1	42.21	42.20	-1.1	173	-0.60%
2024/04/30	0.2	42.15	1.1	42.16	42.20	-0.9	172	-0.50%
2024/04/29	0.3	42.10	0.3	42.13	42.20	0	171	0.00%
2024/04/26	3	41.97	0.5	41.98	41.90	2.5	168	1.51%
2024/04/25	0.1	41.95	0	0.00	41.95	0.1	168	0.03%
2024/04/24	0	0.00	6	41.90	42.00	-6	168	-3.56%
2024/04/23	0.2	41.75	0.1	41.75	41.80	0.1	171	0.04%
2024/04/22	6.1	41.45	1	41.25	41.45	5.1	175	2.92%
2024/04/19	2.3	41.12	1	41.15	41.15	1.3	176	0.72%
2024/04/17	1	41.20	0	0.00	41.15	1	169	0.59%
2024/04/16	30.7	41.17	0	0.00	41.10	30.7	168	18.22%
2024/04/15	11	41.59	1	41.50	41.60	10	164	6.08%
2024/04/12	0	41.60	0.1	45.60	41.65	0	162	-0.02%
2024/04/11	0.1	41.65	16	41.53	41.50	-15.9	162	-9.83%
2024/04/10	1.4	41.90	0	0.00	41.90	1.4	160	0.85%
2024/04/09	1	41.80	0.1	42.00	42.05	0.9	158	0.57%
2024/04/08	0	0.00	0.1	42.05	42.05	-0.1	157	-0.06%
2024/04/02	0	0.00	6	41.45	41.70	-6	157	-3.82%
2024/04/01	0	0.00	1	41.45	41.45	-1	158	-0.63%
2024/03/29	7.1	41.11	1.6	41.20	41.20	5.5	158	3.46%
2024/03/28	0	0.00	7.2	41.09	41.10	-7.2	157	-4.58%
2024/03/27	0	0.00	1.1	41.05	41.10	-1.1	156	-0.70%
2024/03/26	0	0.00	1.3	41.02	40.95	-1.3	157	-0.84%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/21	8	40.81	1	40.80	40.80	7	162	4.30%
2024/03/20	0.3	40.66	8.1	40.70	40.65	-7.8	162	-4.78%
2024/03/18	0	40.85	0	0.00	41.10	0	158	0.01%
2024/03/15	0.1	40.90	0	0.00	40.85	0.1	157	0.06%
2024/03/14	1	41.05	2.1	41.19	41.20	-1.1	152	-0.72%
2024/03/13	4.3	40.40	0	0.00	40.55	4.3	143	3.00%
2024/03/12	0	0.00	1	40.30	40.35	-1	140	-0.71%
2024/03/07	0	0.00	7	40.09	40.10	-7	137	-5.09%
2024/03/06	0	40.25	0	0.00	40.05	0	137	0.02%
2024/03/05	3	40.20	2	40.20	40.15	1	136	0.73%
2024/03/01	0.1	39.95	0	40.00	39.90	0.1	136	0.06%
2024/02/29	0	40.00	0.1	40.20	39.95	-0.1	139	-0.07%
2024/02/27	0	0.00	0	40.00	39.90	0	138	0.00%
2024/02/26	2	39.97	0	0.00	39.95	2	138	1.46%
2024/02/23	2	40.05	0	0.00	40.05	2	136	1.47%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	2.2	40.15	0	0.00	40.05	2.2	136	1.63%
2024/02/20	0	40.20	0	40.30	40.15	0	139	0.00%
2024/02/19	0	0.00	4.3	40.16	40.15	-4.3	140	-3.02%
2024/02/15	1	39.70	2	39.65	39.80	-1	138	-0.72%
2024/02/05	0	39.70	0	0.00	39.85	0	137	0.00%
2024/01/30	0	0.00	3	39.85	39.90	-3	138	-2.17%
2024/01/29	0	39.90	4.2	40.01	40.05	-4.2	137	-3.06%
2024/01/26	0	40.05	0	0.00	40.00	0	137	0.00%
2024/01/25	1	39.70	0.2	40.00	39.90	0.8	139	0.59%
2024/01/24	0.1	39.90	1	39.80	39.75	-1	140	-0.69%
2024/01/23	0.1	39.80	0	0.00	39.80	0.1	140	0.06%
2024/01/22	0	0.00	0.1	40.50	39.80	-0.1	142	-0.04%
2024/01/18	0	39.45	0	0.00	39.45	0	140	0.02%
2024/01/17	13.2	39.50	4	39.89	39.30	9.2	139	6.58%
2024/01/16	6.1	40.03	9	40.05	40.00	-3	134	-2.20%
2024/01/15	0	0.00	0.2	40.45	40.25	-0.2	129	-0.14%
2024/01/12	0.1	40.02	1	40.35	40.35	-0.9	129	-0.69%
2024/01/10	0	0.00	10.1	40.10	40.10	-10.1	128	-7.87%
2024/01/09	0.1	40.25	0.1	40.49	40.25	0	130	0.00%
2024/01/08	0	0.00	0.2	40.65	40.35	-0.2	132	-0.14%
2024/01/05	0	40.60	1	40.50	40.35	-1	133	-0.74%
2024/01/04	0	0.00	0.3	40.50	40.55	-0.3	136	-0.22%
2024/01/03	1	40.45	0.1	40.46	40.45	0.9	135	0.67%
2024/01/02	6	40.50	2.4	40.63	40.50	3.6	135	2.69%
2023/12/29	13	40.35	0	0.00	40.50	13	134	9.65%
2023/12/27	3	40.10	3	40.20	40.20	0	132	0.01%
2023/12/26	11	40.10	0	0.00	40.10	11	130	8.41%
2023/12/25	0	0.00	0.3	40.15	40.10	-0.3	131	-0.19%
2023/12/22	2	40.10	1	40.15	40.10	1	131	0.76%
2023/12/21	2	40.30	5	40.16	40.15	-3	132	-2.26%
2023/12/20	0	0.00	19.1	40.10	40.05	-19.1	132	-14.42%
2023/12/19	5	39.84	24.1	41.22	40.50	-19.1	129	-14.67%
2023/12/18	0.1	39.55	0	0.00	39.45	0.1	123	0.04%
2023/12/15	12	39.50	1.1	39.61	39.65	10.9	125	8.71%
2023/12/14	0	0.00	6	39.52	39.60	-6	125	-4.78%
2023/12/13	0.3	39.40	0	0.00	39.30	0.3	124	0.24%
2023/12/12	0.1	39.35	19	39.36	39.45	-18.9	125	-15.05%
2023/12/11	3	39.35	0	0.00	39.45	3	126	2.38%
2023/12/08	5	39.60	0	0.00	39.60	5	127	3.93%
2023/12/07	0.1	39.45	0	0.00	39.40	0.1	127	0.08%
2023/12/06	0.1	39.50	0	39.45	39.50	0.1	129	0.07%
2023/12/04	0	0.00	3	39.45	39.65	-3	133	-2.24%
2023/12/01	1	39.30	13	39.20	39.30	-12	132	-9.08%
2023/11/30	1	39.30	0	0.00	39.15	1	130	0.77%
2023/11/29	0	0.00	0	39.20	39.15	0	131	-0.02%
2023/11/28	10	39.23	0.1	39.25	39.25	9.9	132	7.50%
2023/11/27	0	0.00	1	39.00	39.05	-1	130	-0.77%
2023/11/24	10	39.10	0	0.00	39.00	10	125	7.94%
2023/11/21	3	39.12	0	0.00	39.10	3	134	2.22%
2023/11/20	0	0.00	0	39.15	39.15	0	134	-0.03%
2023/11/17	5	39.08	1.1	39.15	39.15	3.9	135	2.88%
2023/11/15	3	38.90	0.3	38.90	38.90	2.7	141	1.90%
2023/11/14	0.1	38.75	0	0.00	38.85	0.1	140	0.04%
2023/11/13	20	38.74	0	0.00	38.65	20	140	14.20%
2023/11/10	7	38.75	0	0.00	38.70	7	149	4.68%
2023/11/06	0	38.65	0	0.00	38.70	0	173	0.02%
2023/11/03	0	0.00	6.4	38.67	38.70	-6.4	178	-3.59%
2023/11/02	6.4	38.70	0	38.60	38.70	6.4	190	3.35%
2023/11/01	0.1	38.35	0	0.00	38.25	0.1	192	0.03%
2023/10/31	0.1	38.40	11	38.30	38.25	-10.9	193	-5.65%
2023/10/30	0.1	38.35	0.1	38.60	38.35	0	196	0.00%
2023/10/27	0	38.25	1	38.30	38.30	-1	199	-0.49%
2023/10/26	0	38.30	0	38.25	38.25	0	201	0.00%
2023/10/25	0	38.30	0	0.00	38.35	0	202	0.01%
2023/10/20	0	38.30	0	0.00	38.35	0	211	0.01%
2023/10/19	0	38.40	0	0.00	38.45	0	213	0.01%
2023/10/16	0	38.45	0	0.00	38.60	0	228	0.00%
2023/10/12	11	38.49	0	0.00	38.50	11	231	4.74%
2023/10/05	0	0.00	0.1	38.59	38.50	-0.1	238	-0.06%
2023/10/04	0	0.00	2	38.30	38.40	-2	244	-0.82%
2023/10/03	1	38.35	0	0.00	38.40	1	253	0.39%
2023/10/02	1	38.30	4	38.30	38.35	-3	266	-1.13%
2023/09/28	1.5	38.28	0	0.00	38.30	1.5	270	0.55%
2023/09/26	0	0.00	12	38.34	38.30	-12	278	-4.32%
2023/09/25	2.3	38.42	2	38.43	38.30	0.3	291	0.10%
2023/09/22	0	38.15	1	38.25	38.25	-1	330	-0.29%
2023/09/21	0.1	38.40	0	0.00	38.30	0.1	336	0.03%
2023/09/20	0.1	38.50	0	0.00	38.40	0.1	342	0.03%
2023/09/19	7	38.45	0	0.00	38.40	7	363	1.93%
2023/09/18	2	38.55	0	0.00	38.55	2	377	0.53%
2023/09/15	2	38.63	0.1	38.80	38.55	2	393	0.50%
2023/09/13	1.1	38.66	0	0.00	38.70	1.1	408	0.26%
2023/09/12	0.3	38.51	0	38.70	38.60	0.3	409	0.06%
2023/09/11	0.1	38.53	10.3	38.51	38.50	-10.2	413	-2.47%
2023/09/08	0	38.60	3	38.55	38.50	-3	416	-0.71%
2023/09/07	0	38.63	1.2	38.45	38.40	-1.2	421	-0.28%
2023/09/05	0.1	38.80	0	0.00	38.65	0.1	447	0.02%
2023/09/04	0	0.00	5	38.65	38.65	-5	455	-1.10%
2023/09/01	1.1	38.75	1	38.75	38.70	0.1	462	0.01%
2023/08/31	0	38.80	8.1	38.71	38.65	-8	462	-1.74%
2023/08/30	0	0.00	5	38.38	38.55	-5	463	-1.08%
2023/08/29	0	38.70	0	0.00	38.50	0	465	0.00%
2023/08/28	0.2	38.73	0.1	38.65	38.45	0.1	467	0.01%
2023/08/25	0	38.78	0	0.00	38.65	0	466	0.01%
2023/08/24	0.2	38.16	6	37.98	37.90	-5.8	457	-1.27%
2023/08/23	0.2	37.98	0	0.00	37.85	0.2	459	0.03%
2023/08/22	4.5	37.94	13	37.94	37.70	-8.5	462	-1.84%
2023/08/21	10	38.31	0	0.00	38.25	10	457	2.18%
2023/08/18	0	38.80	2	38.65	38.60	-2	456	-0.43%
2023/08/16	0.1	38.70	4	38.65	38.80	-4	461	-0.86%
2023/08/15	9.4	38.47	6	38.63	38.70	3.4	459	0.75%
2023/08/14	1.1	38.80	1	38.79	38.60	0.1	454	0.02%
2023/08/11	6	39.49	1	39.40	39.80	5	449	1.12%
2023/08/10	13.1	39.06	3	39.03	39.00	10.1	451	2.24%
2023/08/09	0	0.00	1	38.95	39.10	-1	453	-0.22%
2023/08/08	4.7	39.18	0	0.00	39.00	4.7	452	1.03%
2023/08/07	4.6	39.57	0	0.00	39.65	4.6	443	1.03%
2023/08/04	0.2	39.90	23.1	39.88	39.85	-22.9	441	-5.19%
2023/08/02	2	39.88	7	39.99	40.00	-5	443	-1.13%
2023/08/01	13.1	40.00	0	0.00	40.00	13.1	445	2.93%
2023/07/31	1.3	40.01	0	0.00	40.05	1.3	446	0.30%
2023/07/28	0	40.05	1.2	40.16	40.05	-1.1	450	-0.25%
2023/07/27	1	40.30	1	40.60	40.20	0	450	0.00%
2023/07/26	0	0.00	0.3	40.05	40.20	-0.3	451	-0.07%
2023/07/25	0.1	39.90	0	0.00	40.00	0.1	447	0.01%
2023/07/24	0	0.00	1	39.95	40.00	-1	447	-0.22%
2023/07/21	1.1	39.95	1	40.55	40.00	0.1	446	0.02%
2023/07/20	2	39.55	0	0.00	39.80	2	451	0.44%
2023/07/19	1.3	39.67	4	39.71	39.60	-2.7	451	-0.59%
2023/07/18	4	40.15	0	0.00	40.05	4	440	0.91%
2023/07/17	15	40.35	1	40.30	40.30	14	440	3.18%
2023/07/14	0	0.00	1	40.10	40.05	-1	438	-0.23%
2023/07/13	0	39.75	0	0.00	39.85	0	438	0.00%
2023/07/12	3	39.75	2	40.15	39.85	1	439	0.24%
2023/07/11	3	40.00	0.1	40.00	40.15	2.9	437	0.66%
2023/07/10	13.4	39.67	4	39.48	39.65	9.4	432	2.17%
2023/07/07	0	0.00	12	40.71	40.85	-12	426	-2.81%
2023/07/06	4	40.75	14	40.83	40.75	-10	415	-2.40%
2023/07/05	0	0.00	1	40.90	40.85	-1	415	-0.24%
2023/07/04	0.1	40.82	5	40.72	40.75	-4.9	413	-1.19%
2023/07/03	7.1	40.77	5	40.85	40.90	2.1	411	0.51%
2023/06/30	5.1	41.52	2	42.00	41.25	3.1	398	0.77%
2023/06/29	5.2	40.09	1.3	40.24	40.35	3.9	361	1.08%
2023/06/28	8.1	40.67	2	40.58	40.60	6.1	357	1.71%
2023/06/27	3.1	40.52	4	40.81	41.00	-0.9	350	-0.27%
2023/06/26	2.1	42.29	16.3	42.02	41.95	-14.3	330	-4.32%
2023/06/21	0	0.00	5.1	41.40	42.25	-5.1	321	-1.57%
2023/06/20	3	40.30	4	40.37	40.65	-1	306	-0.31%
2023/06/19	0	39.65	6	39.84	39.95	-6	298	-1.99%
2023/06/16	0	39.55	1	39.40	39.55	-1	294	-0.32%
2023/06/15	0.1	39.48	4	39.44	39.55	-3.9	293	-1.31%
2023/06/14	5.2	39.50	0	0.00	39.60	5.2	289	1.79%
2023/06/13	0.1	39.59	6	39.66	39.70	-5.9	291	-2.02%
2023/06/12	19	39.34	11	39.47	39.45	8	285	2.81%
2023/06/09	0.1	38.92	2.3	39.00	38.85	-2.2	275	-0.79%
2023/06/08	5.1	38.26	5	38.22	38.25	0.1	268	0.05%
2023/06/07	3.5	38.05	1	38.05	38.15	2.5	266	0.95%
2023/06/06	0	0.00	17	37.73	37.75	-17	262	-6.49%
2023/06/05	1	37.60	0	0.00	37.65	1	264	0.38%
2023/05/31	0	0.00	0.1	37.70	37.40	-0.1	273	-0.04%
2023/05/30	0.5	37.50	0	0.00	37.45	0.5	283	0.18%
2023/05/29	0	37.30	10	37.36	37.30	-10	289	-3.44%
2023/05/26	0	37.30	0	0.00	37.15	0	290	0.01%
2023/05/25	1.5	37.50	0	0.00	37.50	1.5	289	0.53%
2023/05/24	0	0.00	5	37.60	37.60	-5	292	-1.71%
2023/05/23	0	0.00	0	39.30	37.65	0	293	-0.01%
2023/05/22	0	37.93	2.2	37.81	37.70	-2.2	294	-0.74%
2023/05/19	2	37.65	4	37.61	37.75	-2	299	-0.66%
2023/05/18	2.1	37.45	0.1	37.35	37.40	2	295	0.66%
2023/05/17	31	37.46	1	37.50	37.45	30	297	10.08%
2023/05/16	28	37.25	1.5	37.30	37.35	26.5	305	8.67%
2023/05/15	11	36.95	0	0.00	36.95	11	314	3.50%
2023/05/12	0	36.80	0	0.00	36.75	0	317	0.01%
2023/05/11	0	36.80	0	0.00	36.80	0	314	0.01%
2023/05/10	1	36.95	1	37.10	37.00	0	313	0.01%
2023/05/09	0	0.00	0.2	37.08	37.10	-0.2	314	-0.06%
2023/05/08	1.1	37.31	0	0.00	37.10	1.1	314	0.34%
2023/05/05	0	0.00	1.1	36.73	36.75	-1.1	310	-0.35%
2023/05/04	1.2	36.44	0.2	36.58	36.60	1	309	0.33%
2023/05/03	0	36.40	0	0.00	36.30	0	310	0.01%
2023/05/02	0.1	36.52	0	0.00	36.40	0.1	315	0.03%
2023/04/28	0.1	36.30	3.3	36.27	36.35	-3.2	321	-0.99%
2023/04/27	0	36.20	0	0.00	36.25	0	324	0.00%
2023/04/26	2.1	36.10	1.5	36.46	36.10	0.6	333	0.16%
2023/04/25	3.1	36.15	0	37.10	36.00	3	340	0.89%
2023/04/24	1	36.15	0.2	36.52	36.15	0.8	338	0.23%
2023/04/21	2	35.90	0	0.00	35.90	2	343	0.58%
2023/04/20	1	36.01	0.1	36.05	36.05	0.9	345	0.26%
2023/04/19	0	36.20	0	0.00	36.15	0	348	0.00%
2023/04/17	0.1	36.30	2.5	36.27	36.30	-2.4	353	-0.68%
2023/04/14	3	36.20	1	36.20	36.20	2	357	0.57%
2023/04/13	0	0.00	20	36.10	36.05	-20	360	-5.54%
2023/04/12	3.3	36.12	1	36.05	36.10	2.3	361	0.64%
2023/04/11	2	36.25	0	0.00	36.25	2	360	0.56%
2023/04/10	0.1	36.30	3	36.30	36.40	-2.9	362	-0.80%
2023/04/07	5	35.90	43	35.90	35.90	-38	358	-10.61%
2023/04/06	27.2	35.85	156	35.78	35.80	-128.8	359	-35.85%	大賣/鉅額交易
2023/03/30	0	0.00	99	35.58	35.75	-99	359	-27.52%
2023/03/29	2	35.80	3	35.78	35.80	-1	356	-0.28%
2023/03/28	5	35.95	0	0.00	35.90	5	358	1.40%
2023/03/27	6	35.99	0.4	36.00	36.00	5.6	359	1.55%
2023/03/24	10.1	35.90	23.3	35.92	36.05	-13.2	375	-3.51%
2023/03/23	0	35.65	0	0.00	35.75	0	371	0.01%
2023/03/22	0	35.55	0	0.00	35.65	0	373	0.00%
2023/03/21	1	35.50	0	0.00	35.60	1	373	0.27%
2023/03/20	0.1	35.50	0	0.00	35.55	0.1	374	0.03%
2023/03/17	0	0.00	1.6	35.52	35.40	-1.6	376	-0.43%
2023/03/16	5	35.35	5	35.46	35.30	0	377	0.00%
2023/03/15	1	35.45	0.1	35.60	35.45	0.9	373	0.25%
2023/03/14	1	35.20	0	0.00	35.55	1	373	0.27%
2023/03/13	3	35.05	6.4	35.18	35.30	-3.4	375	-0.91%
2023/03/10	0.5	35.53	0	35.40	35.25	0.5	370	0.14%
2023/03/09	61	35.65	0	0.00	35.55	61	370	16.47%
2023/03/08	2	35.60	1	35.55	35.55	1	373	0.27%
2023/03/07	0	0.00	1	35.50	35.50	-1	374	-0.27%
2023/03/06	1.2	35.46	0	0.00	35.40	1.2	372	0.32%
2023/03/03	99	35.65	1	35.70	35.45	98	371	26.38%
2023/03/02	93.1	35.43	0	0.00	35.45	93.1	368	25.29%
2023/03/01	0.1	35.25	0	0.00	35.10	0.1	360	0.01%
2023/02/24	0.8	34.99	1	34.85	34.95	-0.2	355	-0.07%
2023/02/23	1	34.80	1	34.95	34.85	0	353	0.00%
2023/02/22	1.1	34.36	0	0.00	34.60	1.1	351	0.31%
2023/02/21	10.1	34.80	0	0.00	34.75	10.1	346	2.92%
2023/02/20	0.1	34.86	1	34.90	34.90	-0.9	343	-0.27%
2023/02/17	3	34.75	3	34.82	34.85	0	342	0.00%
2023/02/16	1	34.20	4	34.20	34.35	-3	336	-0.89%
2023/02/15	8	34.14	2	34.25	34.15	6	337	1.78%
2023/02/14	4.1	34.49	1	34.20	34.40	3.1	333	0.92%
2023/02/13	1.5	33.77	1	34.10	34.05	0.5	323	0.15%
2023/02/10	1	33.50	0	33.70	33.65	1	309	0.32%
2023/02/09	0	0.00	0.3	33.43	33.25	-0.3	301	-0.11%
2023/02/08	4	33.29	0.1	33.40	33.25	3.9	299	1.30%
2023/02/07	1	33.25	0.3	33.41	33.30	0.7	297	0.24%
2023/02/06	3	33.27	17.2	33.25	33.25	-14.2	292	-4.86%
2023/02/03	1	33.25	1	33.30	33.30	0	288	0.01%
2023/02/02	1.1	33.25	20	33.25	33.30	-18.9	284	-6.62%
2023/02/01	4.1	33.26	4	33.25	33.25	0.1	280	0.04%
2023/01/31	7.1	33.22	0.1	33.40	33.15	7	274	2.56%
2023/01/30	49	33.11	0	0.00	33.10	49	268	18.27%
2023/01/17	3	32.80	1.1	32.81	32.80	2	261	0.75%
2023/01/16	4	32.75	1	32.75	32.75	3	256	1.17%
2023/01/13	1	32.65	2	32.75	32.65	-1	246	-0.41%
2023/01/12	2.2	32.65	0	0.00	32.60	2.2	238	0.92%
2023/01/11	0.1	32.75	0	0.00	32.65	0.1	234	0.04%
2023/01/09	1	32.60	0	0.00	32.65	1	222	0.45%
2023/01/06	2	32.55	0	0.00	32.60	2	216	0.92%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/04	4	32.55	2	32.60	32.75	2	209	0.96%
2023/01/03	6	32.58	29	32.56	32.65	-23	202	-11.35%
2022/12/30	0	32.70	0	0.00	32.60	0	195	0.00%
2022/12/29	0	32.70	0	0.00	32.55	0	191	0.00%
2022/12/28	26	32.70	1	32.75	32.60	25	189	13.22%
2022/12/27	2	32.73	0	0.00	32.65	2	186	1.07%
2022/12/26	1.1	32.76	8	32.70	32.65	-6.9	184	-3.75%
2022/12/23	2	32.75	1	32.70	32.70	1	182	0.55%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/20	1	32.80	0	0.00	32.75	1	180	0.55%
2022/12/19	1	32.85	0	0.00	32.85	1	176	0.57%
2022/12/15	0	33.10	0	33.10	32.95	0	158	0.00%
2022/12/14	1	33.00	1	33.00	33.00	0	157	0.00%
2022/12/13	1.1	32.90	0	0.00	32.90	1.1	155	0.71%
2022/12/12	4	32.83	1	32.92	32.85	3	154	1.93%
2022/12/09	0	0.00	1	33.01	33.00	-1	152	-0.66%
2022/12/08	0.1	33.10	0	0.00	32.95	0.1	151	0.07%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/05	1.1	33.00	1.1	33.00	33.10	0.1	150	0.03%
2022/12/01	12	32.93	0	0.00	32.95	12	142	8.40%
2022/11/30	0	33.00	0	0.00	32.95	0	137	0.00%
2022/11/29	2	32.78	0	0.00	32.95	2	133	1.50%
2022/11/28	6	32.85	1	32.80	32.85	5	129	3.86%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/24	0	33.15	0.1	33.05	33.00	-0.1	128	-0.08%
2022/11/23	1	33.00	0	0.00	32.90	1	125	0.80%
2022/11/18	0.1	33.00	9	32.85	32.85	-8.9	125	-7.13%
2022/11/17	10.5	32.96	0	0.00	32.95	10.5	126	8.31%
2022/11/16	7	32.89	0	0.00	32.85	7	128	5.45%
2022/11/15	6	32.96	0	0.00	33.10	6	128	4.66%
2022/11/14	10	33.00	0	0.00	33.15	10	126	7.90%
2022/11/10	2	32.98	0	0.00	33.15	2	117	1.70%
2022/11/09	1.1	32.99	7.2	33.00	33.00	-6.1	115	-5.26%
2022/11/07	0	0.00	7	33.00	32.95	-7	114	-6.13%
2022/11/03	0	0.00	1	32.75	32.75	-1	116	-0.86%
2022/11/02	0	0.00	2	32.80	32.80	-2	117	-1.70%
2022/10/31	0.1	33.05	0	0.00	32.60	0.1	119	0.04%
2022/10/27	0	33.00	2	32.90	32.90	-2	121	-1.64%
2022/10/26	15	32.46	0	0.00	32.40	15	121	12.30%
2022/10/25	3	32.40	0	0.00	32.30	3	122	2.45%
2022/10/24	1	32.45	0	0.00	32.45	1	121	0.82%
2022/10/20	1	32.60	7	32.59	32.50	-6	121	-4.94%
2022/10/19	0.1	33.00	0	0.00	32.90	0.1	120	0.07%
2022/10/18	0	33.00	0	0.00	33.00	0	120	0.00%
2022/10/17	1.1	32.76	0	0.00	32.95	1.1	125	0.87%
2022/10/14	2	32.98	0	0.00	32.95	2	130	1.53%
2022/10/13	2	32.78	2	32.75	32.70	0	132	0.01%
2022/10/12	1	32.80	1	32.95	33.10	0	131	0.01%
2022/10/11	0.1	33.25	0	0.00	33.10	0.1	132	0.08%
2022/10/07	0	33.50	2	33.25	33.30	-2	133	-1.50%
2022/10/06	0	0.00	2	33.20	33.20	-2	132	-1.50%
2022/10/05	0.2	33.15	0	0.00	33.20	0.2	133	0.15%
2022/10/03	0.1	33.30	0	0.00	33.25	0.1	134	0.07%
2022/09/30	0	0.00	3	33.35	33.15	-3	134	-2.23%
2022/09/28	14	33.15	2	33.15	33.00	12	138	8.69%
2022/09/27	0.1	33.20	1	33.20	33.20	-0.9	134	-0.68%
2022/09/26	0	0.00	1	33.15	33.20	-1	134	-0.74%
2022/09/23	1	33.35	1	33.60	33.40	0	134	0.00%
2022/09/22	1	33.25	6	33.37	33.30	-5	133	-3.74%
2022/09/21	2	33.35	0	0.00	33.30	2	132	1.53%
2022/09/19	1	33.40	1	33.50	33.40	0	130	0.00%
2022/09/16	0	0.00	5.5	33.57	33.55	-5.5	129	-4.23%
2022/09/15	6	33.55	2	33.50	33.60	4	128	3.10%
2022/09/14	0	0.00	3.5	33.52	33.50	-3.5	126	-2.75%
2022/09/13	0.1	33.80	0	33.70	33.60	0	124	0.01%
2022/09/12	1	33.65	0	0.00	33.60	1	122	0.81%
2022/09/07	3	33.50	5	33.43	33.40	-2	119	-1.67%
2022/09/02	1	33.55	0	0.00	33.80	1	120	0.83%
2022/09/01	3	33.53	4.1	33.52	33.80	-1.1	119	-0.96%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/29	0	33.70	2	33.48	33.55	-2	114	-1.74%
2022/08/26	0	0.00	1.1	33.85	33.70	-1.1	112	-1.02%
2022/08/25	3	33.88	0	0.00	33.75	3	109	2.73%
2022/08/24	0	0.00	1	33.60	33.60	-1	108	-0.92%
2022/08/23	0	0.00	0.2	33.75	33.75	-0.2	107	-0.22%
2022/08/22	0	33.80	0	0.00	33.85	0	105	0.02%
2022/08/19	1	33.80	2	33.80	33.85	-1	102	-0.97%
2022/08/18	0	0.00	1	33.85	33.85	-1	102	-0.98%
2022/08/17	2	33.83	0	0.00	33.80	2	101	1.97%
2022/08/16	0.1	34.10	0	0.00	33.90	0.1	102	0.06%
2022/08/10	0	33.75	0	0.00	33.80	0	99	0.03%
2022/08/09	2	33.75	0	0.00	33.80	2	99	2.01%
2022/08/08	1	33.70	1	33.70	33.65	0	100	0.00%
2022/08/05	2	33.58	3	33.55	33.60	-1	101	-0.98%
2022/08/04	0	33.50	4	33.40	33.50	-4	110	-3.58%
2022/08/02	0	0.00	1	33.55	33.50	-1	111	-0.90%
2022/08/01	0.1	33.80	1	33.60	33.65	-1	115	-0.82%
2022/07/28	1	33.65	0	0.00	33.60	1	117	0.88%
2022/07/27	1	33.85	1	33.75	33.65	0	122	0.00%
2022/07/26	1	33.75	2	33.70	33.70	-1	121	-0.82%
2022/07/25	2	33.50	1	33.40	33.60	1	121	0.86%
2022/07/22	2	33.33	1	33.40	33.45	1	121	0.82%
2022/07/21	2	34.60	1	34.60	34.65	1	117	0.85%
2022/07/20	0	0.00	1	34.55	34.50	-1	112	-0.89%
2022/07/19	1	34.55	2	34.65	34.55	-1	113	-0.88%
2022/07/18	3.7	34.54	0	0.00	34.40	3.7	113	3.21%
2022/07/15	1	34.45	2	34.40	34.30	-1	114	-0.88%
2022/07/13	2	34.45	2	34.38	34.70	0	120	0.02%
2022/07/12	0	0.00	0.1	34.20	34.10	-0.1	127	-0.04%
2022/07/11	1	34.10	0.2	34.30	34.30	0.8	142	0.56%
2022/07/08	0	0.00	2	34.40	34.45	-2	143	-1.40%
2022/07/07	0	0.00	7	34.28	34.40	-7	145	-4.82%
2022/07/06	0	0.00	1	34.35	34.10	-1	143	-0.70%
2022/07/05	2	34.78	0	0.00	34.60	2	142	1.40%
2022/07/04	1	34.85	0	0.00	34.55	1	143	0.70%
2022/07/01	10	34.59	0	34.55	34.55	10	143	6.96%
2022/06/30	0	0.00	1	34.65	34.80	-1	144	-0.69%
2022/06/29	1.4	34.59	1.4	34.57	35.00	0	145	-0.03%
2022/06/28	0.4	34.63	1	34.70	34.70	-0.6	147	-0.41%
2022/06/27	1	35.00	0	0.00	34.75	1	147	0.68%
2022/06/24	10	34.82	11	34.67	34.80	-1	147	-0.65%
2022/06/23	4	34.56	0	0.00	34.65	4	148	2.70%
2022/06/22	0.3	34.62	0	34.60	34.60	0.2	147	0.17%
2022/06/21	1	34.70	2	34.60	34.90	-1	149	-0.67%
2022/06/20	0	0.00	1	34.70	34.15	-1	150	-0.66%
2022/06/17	0	0.00	3	34.75	34.75	-3	150	-2.00%
2022/06/16	1	34.90	0	0.00	34.70	1	150	0.67%
2022/06/14	1	34.45	0	0.00	34.40	1	152	0.66%
2022/06/13	4	34.49	0	0.00	34.40	4	153	2.60%
2022/06/10	2	34.65	0	0.00	34.85	2	153	1.31%
2022/06/07	1	34.75	0	0.00	34.75	1	156	0.64%
2022/06/06	0	34.95	0	0.00	34.95	0	157	0.01%
2022/05/30	2.3	35.08	0	0.00	35.00	2.3	164	1.39%
2022/05/26	0.1	34.85	0	0.00	34.90	0.1	166	0.03%
2022/05/24	1.1	34.53	0	0.00	34.45	1.1	169	0.68%
2022/05/19	0	0.00	6	34.40	34.35	-6	172	-3.48%
2022/05/18	0	0.00	0.1	34.80	34.80	-0.1	172	-0.07%
2022/05/17	1	34.65	0.1	34.80	34.60	0.9	173	0.52%
2022/05/16	0	34.55	3	34.50	34.45	-3	177	-1.68%
2022/05/13	5.2	34.63	1	34.40	34.65	4.2	176	2.40%
2022/05/12	2	33.95	0	0.00	33.95	2	175	1.15%
2022/05/11	0	0.00	1	35.00	34.90	-1	166	-0.60%
2022/05/10	1	34.30	0	0.00	34.90	1	168	0.59%
2022/05/09	0.3	34.80	0	0.00	34.50	0.3	168	0.19%
2022/05/05	2	35.23	0	0.00	35.35	2	162	1.23%
2022/05/04	0.1	35.50	0	0.00	35.30	0.1	161	0.03%
2022/05/03	1.1	35.45	0	0.00	35.55	1.1	158	0.66%
2022/04/28	0	35.85	0	0.00	35.40	0	159	0.02%
2022/04/27	0	35.10	0	0.00	35.20	0	157	0.01%
2022/04/26	0.1	35.51	0	0.00	35.50	0.1	159	0.08%
2022/04/25	0	35.55	0	0.00	35.40	0	169	0.02%
2022/04/22	0	0.00	1	35.75	35.80	-1	167	-0.60%
2022/04/21	0	0.00	3	35.93	36.00	-3	166	-1.80%
2022/04/20	1	35.75	0	0.00	35.75	1	164	0.61%
2022/04/19	6	35.43	5	35.45	35.70	1	161	0.62%
2022/04/18	5.2	35.83	0	0.00	35.75	5.2	158	3.30%
2022/04/15	3	36.35	2	36.35	36.45	1	151	0.67%
2022/04/12	2	35.52	0	0.00	35.50	2	132	1.53%
2022/04/11	0	0.00	1	35.51	35.40	-1	131	-0.79%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/06	2	35.40	0	0.00	35.50	2	134	1.51%
2022/04/01	1	35.50	2	35.50	35.45	-1	133	-0.73%
2022/03/31	0	35.50	3	35.55	35.50	-3	133	-2.23%
2022/03/29	0.2	35.50	0	0.00	35.35	0.2	131	0.11%
2022/03/28	0	35.45	0	0.00	35.30	0	131	0.03%
2022/03/25	1	35.40	0	0.00	35.50	1	132	0.75%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/16	1	34.95	1	35.00	35.20	0	128	0.00%
2022/03/14	1	35.05	0	0.00	35.25	1	125	0.80%
2022/03/10	0	0.00	1	35.05	35.05	-1	123	-0.81%
2022/03/09	1	35.05	0	0.00	35.00	1	122	0.82%
2022/03/08	0	0.00	4	35.01	35.05	-4	122	-3.28%
2022/03/07	2	35.15	0	0.00	35.10	2	121	1.64%
2022/03/04	2	35.30	0	0.00	35.45	2	118	1.69%
2022/03/03	2	35.38	0	0.00	35.40	2	117	1.70%
2022/03/02	5.1	35.35	0	0.00	35.40	5.1	118	4.27%
2022/03/01	1	35.60	0	0.00	35.55	1	117	0.85%
2022/02/22	1	35.60	2	35.65	35.70	-1	113	-0.88%
2022/02/16	4	35.99	0	0.00	35.95	4	115	3.47%
2022/02/10	0	0.00	5	35.95	35.95	-5	110	-4.52%
2022/02/09	8	36.00	0	0.00	36.00	8	109	7.33%
2022/02/08	8.1	35.90	0	0.00	35.90	8.1	107	7.57%
2022/02/07	8	35.80	0	0.00	35.80	8	108	7.39%
2022/01/26	0	0.00	8	35.35	35.35	-8	108	-7.36%
2022/01/25	8	35.40	0	0.00	35.40	8	109	7.34%
2022/01/24	0	0.00	8	35.50	35.50	-8	108	-7.36%
2022/01/21	0	0.00	14	35.48	35.50	-14	108	-12.86%
2022/01/20	0	0.00	8	35.60	35.60	-8	111	-7.20%
2022/01/19	8	35.70	0	35.85	35.70	8	112	7.11%
2022/01/18	8.1	36.54	8	36.73	36.10	0.1	112	0.09%
2022/01/14	0	35.50	0	0.00	35.50	0	102	0.03%
2022/01/11	1	35.70	0	0.00	35.70	1	102	0.98%
2022/01/06	0.2	35.56	2	35.50	35.80	-1.9	106	-1.74%
2022/01/05	0	0.00	1	35.25	35.60	-1	106	-0.94%
2022/01/04	0	0.00	1	35.55	35.55	-1	107	-0.94%
2022/01/03	1	35.70	0	0.00	35.80	1	105	0.95%
2021/12/30	0	0.00	1	35.70	35.70	-1	103	-0.96%
2021/12/28	0	35.20	0	0.00	35.45	0	103	0.02%
2021/12/16	0	0.00	3	34.85	35.00	-3	109	-2.75%
2021/12/01	1	34.85	0	0.00	35.20	1	111	0.90%
2021/11/30	0	0.00	3	34.83	34.80	-3	110	-2.72%
2021/11/29	1	34.75	0	0.00	34.75	1	110	0.91%
2021/11/26	0.1	35.08	2	35.00	34.90	-1.9	109	-1.77%
2021/11/25	0	35.10	0	0.00	35.15	0	110	0.01%
2021/11/17	0	35.40	0	0.00	35.40	0	120	0.02%
2021/11/15	1	35.25	0	0.00	35.30	1	121	0.85%
2021/11/10	0	35.30	0	0.00	35.20	0	123	0.00%
2021/11/04	1	35.15	0	0.00	35.35	1	127	0.78%
2021/11/02	5	35.40	0	35.45	35.20	5	128	3.87%
2021/10/29	0	0.00	1	34.80	35.00	-1	126	-0.79%
2021/10/27	1	35.00	0	0.00	34.80	1	124	0.80%
2021/10/26	2	35.08	0	0.00	35.05	2	124	1.60%
2021/10/19	1	34.55	4	34.50	34.50	-3	127	-2.36%
2021/10/12	4	34.05	0	0.00	34.05	4	126	3.16%
2021/10/06	0	0.00	4	33.55	33.55	-4	131	-3.05%
2021/10/05	0	0.00	4	33.60	33.60	-4	131	-3.03%
2021/10/04	0	0.00	4	33.65	33.65	-4	132	-3.02%
2021/10/01	1	33.80	4	33.85	33.85	-3	132	-2.27%
2021/09/30	0	0.00	4	34.10	34.10	-4	128	-3.12%
2021/09/29	4	34.15	0	0.00	34.15	4	128	3.12%
2021/09/28	4	34.45	0	0.00	34.45	4	126	3.16%
2021/09/27	4	34.20	0	0.00	34.20	4	128	3.12%
2021/09/24	4	34.30	0	0.00	34.30	4	129	3.08%
2021/09/23	4	34.30	0	0.00	34.30	4	132	3.03%
2021/09/14	0	0.00	4	34.30	34.30	-4	133	-3.01%
2021/09/13	0	0.00	4	34.20	34.20	-4	134	-2.97%
2021/09/10	0	0.00	4	34.10	34.10	-4	137	-2.90%
2021/09/09	0	0.00	4	34.00	34.00	-4	140	-2.85%
2021/09/08	0	0.00	4	34.00	34.00	-4	139	-2.86%
2021/09/02	0	34.40	0	34.90	34.25	0	143	0.00%
2021/09/01	0	0.00	5	34.50	34.50	-5	144	-3.45%
2021/08/27	3	34.20	0	0.00	34.20	3	147	2.04%
2021/08/17	0	0.00	2	35.55	35.40	-2	145	-1.37%
2021/08/09	2	35.73	0	0.00	35.80	2	160	1.25%
2021/08/06	0.1	36.00	1	35.95	35.95	-1	161	-0.59%
2021/08/04	2	36.00	0	0.00	36.00	2	185	1.08%
2021/08/03	4	36.05	0	0.00	36.05	4	196	2.04%
2021/07/26	4	35.90	0	0.00	35.90	4	223	1.79%
2021/07/23	4	36.20	0	0.00	36.20	4	229	1.74%
2021/07/22	4	36.15	0	0.00	36.15	4	237	1.68%
2021/07/21	4	35.95	0	0.00	35.95	4	240	1.66%
2021/07/19	1	36.00	0	0.00	36.05	1	249	0.40%
2021/07/12	0	0.00	5	35.85	35.80	-5	298	-1.68%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/30	0	0.00	1	35.60	35.60	-1	323	-0.31%
2021/06/02	0.1	35.10	0	0.00	35.05	0.1	382	0.01%
2021/05/26	0	0.00	1	35.00	34.95	-1	394	-0.25%
2021/05/21	0	35.60	1	35.00	34.85	-1	397	-0.25%
2021/05/14	6	34.53	0	0.00	34.65	6	383	1.57%
2021/05/13	1	33.50	0	0.00	34.40	1	380	0.26%
2021/05/07	0	0.00	4	36.20	36.20	-4	346	-1.16%
2021/05/03	0	0.00	4	36.95	36.95	-4	322	-1.24%
2021/04/27	0	0.00	0.1	36.75	37.05	-0.1	304	-0.02%
2021/04/23	4	36.70	2	36.78	36.70	2	294	0.70%
2021/04/22	7	37.03	0	0.00	37.05	7	292	2.39%
2021/04/21	0	0.00	8	36.84	37.05	-8	279	-2.86%
2021/04/19	1	36.20	5	36.50	36.90	-4	257	-1.55%
2021/04/15	0	0.00	5	35.10	35.15	-5	242	-2.06%
2021/04/14	0	0.00	5	34.90	34.90	-5	236	-2.11%
2021/04/07	0	34.75	0	0.00	34.70	0	232	0.01%
2021/03/31	0	34.50	0	0.00	34.60	0	228	0.00%
2021/03/29	0	34.30	0	0.00	34.35	0	217	0.01%
2021/03/26	1	34.05	0	0.00	34.10	1	214	0.47%
2021/03/24	0	0.00	1	33.50	33.55	-1	203	-0.49%
2021/03/17	1	33.05	0	0.00	33.00	1	184	0.54%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/03/04	4	32.94	0	0.00	33.00	4	185	2.16%
2021/02/24	0	0.00	1	33.00	33.00	-1	173	-0.58%
2021/02/22	0.1	32.90	4	32.80	32.95	-3.9	167	-2.35%
2021/02/18	0	0.00	1	32.90	32.85	-1	168	-0.59%
2021/02/01	0.1	32.10	0	0.00	32.20	0.1	170	0.06%
2021/01/22	0.1	32.30	1	32.65	32.40	-0.9	165	-0.54%
2021/01/21	0	32.25	0	0.00	32.30	0	164	0.00%
2021/01/15	0	0.00	1	33.00	32.90	-1	154	-0.65%
2021/01/14	0.5	32.70	0	0.00	32.85	0.5	152	0.31%
2021/01/13	0.2	32.90	0	0.00	33.00	0.2	154	0.11%
2021/01/11	1	32.90	3	33.00	32.85	-2	153	-1.30%
2021/01/08	1.1	32.85	0	0.00	33.00	1.1	152	0.71%
2020/12/30	2	32.98	0.1	33.40	33.00	1.9	133	1.45%
2020/12/29	1.4	33.01	0.3	34.15	33.00	1.1	131	0.82%
2020/12/28	0.3	33.05	0.2	33.00	33.00	0.1	128	0.11%
2020/12/16	0	32.90	0	0.00	33.00	0	115	0.03%
2020/12/15	0	0.00	1	33.00	33.00	-1	112	-0.89%
2020/12/01	0	0.00	1	33.00	33.00	-1	100	-0.99%
2020/11/25	0.5	32.95	0	0.00	32.95	0.5	86	0.58%
2020/11/24	0	32.70	0	0.00	33.00	0	83	0.00%
2020/11/19	1	33.00	0	0.00	33.00	1	79	1.26%
2020/11/18	1	33.00	0	0.00	33.00	1	78	1.27%
2020/11/13	0	0.00	0.2	32.75	33.00	-0.2	75	-0.27%
2020/11/12	0	0.00	0.1	32.90	33.00	-0.1	73	-0.14%
2020/11/09	0.5	36.00	0	0.00	32.85	0.5	76	0.65%
2020/10/27	3	32.90	0	0.00	32.90	3	83	3.61%
2020/10/22	3	32.90	0	0.00	32.90	3	88	3.38%
2020/10/21	78	32.50	0	0.00	32.75	78	90	86.38%
2020/10/19	3	33.35	0	0.00	33.35	3	88	3.38%
2020/10/16	3	32.80	0	0.00	32.80	3	87	3.43%
2020/10/15	9	33.10	0	0.00	32.65	9	90	9.99%
2020/10/13	3	32.95	0	0.00	32.95	3	89	3.35%
2020/10/12	3	32.95	0	0.00	32.95	3	91	3.28%
2020/10/08	6	33.00	0	0.00	33.00	6	97	6.17%
2020/10/06	3	32.90	0	0.00	32.90	3	103	2.91%
2020/10/05	3	32.65	0	0.00	32.65	3	104	2.87%
2020/09/29	6	32.30	0	0.00	32.30	6	108	5.52%
2020/09/25	3	32.25	0	0.00	32.25	3	117	2.55%
2020/09/21	6	32.85	0	0.00	32.85	6	110	5.42%
2020/08/19	0.1	32.55	0	0.00	32.60	0.1	114	0.05%
2020/07/15	0	0.00	6	34.15	34.10	-6	100	-5.96%
2020/06/16	0	0.00	1	32.25	32.40	-1	86	-1.16%
2020/06/04	0	33.00	0	0.00	33.00	0	99	0.00%
2020/06/02	1	33.00	0	0.00	32.85	1	98	1.01%
2020/03/10	0	0.00	1	31.60	32.25	-1	90	-1.10%
2020/03/09	1	32.35	0	0.00	32.05	1	87	1.14%
2020/02/18	1	32.95	0	0.00	32.85	1	92	1.08%
2020/01/14	0	0.00	3	33.55	33.50	-3	84	-3.56%
2019/09/18	0	0.00	1	31.75	31.55	-1	68	-1.46%
2019/07/22	0	0.00	48	33.00	33.10	-48	54	-88.53%
2019/07/19	0	0.00	80.3	33.03	32.90	-80.3	52	-153.44%
2019/07/18	0	0.00	51	33.03	33.05	-51	50	-101.56%
2019/07/17	0	0.00	34	33.15	33.15	-34	49	-69.34%
2019/07/16	0	0.00	33	32.95	33.15	-33	47	-69.89%
2019/07/10	0	0.00	19	32.95	33.10	-19	46	-41.13%
2019/06/26	0	0.00	20	33.00	33.10	-20	46	-43.14%
2019/05/22	0	0.00	4	32.60	32.70	-4	60	-6.60%
2019/05/21	4	33.33	0	0.00	32.85	4	61	6.48%
2018/10/12	1	30.00	0	0.00	29.95	1	65	1.53%
2018/10/09	0	0.00	4	31.05	30.80	-4	59	-6.78%
2018/09/19	1	30.80	0	0.00	31.05	1	56	1.78%
2018/07/24	5	31.70	0	0.00	31.70	5	76	6.52%
2018/07/09	13	31.59	0	0.00	31.70	13	72	17.96%
2018/07/06	14	31.45	0	0.00	31.35	14	71	19.48%
2018/05/18	32	31.40	0	0.00	31.45	32	56	56.18%
2018/04/17	0	0.00	5	31.06	31.10	-5	69	-7.22%
2018/04/16	0	0.00	5	31.17	31.15	-5	70	-7.13%
2018/03/22	35	31.15	0	0.00	31.15	35	71	48.69%
2018/03/13	17	31.37	0	0.00	31.35	17	68	24.73%
2018/03/06	30	31.10	0	0.00	31.10	30	68	43.92%
2018/03/05	0	0.00	10	31.11	31.05	-10	69	-14.34%
2018/02/06	0	0.00	6	30.62	30.70	-6	69	-8.68%
2018/02/01	0	0.00	2	31.25	31.25	-2	67	-2.96%
2018/01/30	0	0.00	2	31.50	31.40	-2	70	-2.83%
2018/01/25	1	31.45	0	0.00	31.40	1	70	1.41%
2018/01/23	2	31.50	0	0.00	31.30	2	71	2.80%
2018/01/03	1	31.15	0	0.00	31.25	1	66	1.49%