興泰 (1235)-永豐金券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
79.9
漲跌
▲2.2
漲幅
+2.83%
成交量
21張
產業
上市食品類股▲0.19%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	81.00	0	0.00	79.90	2	27	7.27%
2025/01/21	0	0.00	4	76.85	77.70	-4	27	-14.53%
2025/01/20	4	78.20	0	0.00	77.20	4	27	14.58%
2025/01/15	0	0.00	1	71.50	72.50	-1	27	-3.65%
2025/01/14	0	0.00	1	71.30	71.50	-1	27	-3.60%
2025/01/13	0	0.00	18	65.64	71.40	-18	29	-61.82%
2025/01/10	0	0.00	6	67.22	67.30	-6	27	-21.47%
2025/01/08	0	0.00	1	69.00	69.00	-1	27	-3.62%
2025/01/07	0.1	69.20	0	0.00	69.30	0.1	28	0.36%
2025/01/06	1.1	73.07	5	72.04	73.00	-3.9	27	-14.05%
2025/01/02	2	73.60	3	72.20	73.60	-1	25	-3.90%
2024/12/31	0	0.00	4	74.60	74.50	-4	24	-16.19%
2024/12/30	0	0.00	0	76.00	76.10	0	24	-0.13%
2024/12/26	1.1	75.30	1	77.00	78.00	0.1	25	0.37%
2024/12/25	3.1	78.64	0	0.00	77.30	3.1	24	12.50%
2024/12/24	4	83.73	0	0.00	82.40	4	23	16.83%
2024/12/23	6.1	86.00	0	0.00	84.10	6.1	23	26.15%
2024/12/19	4	102.50	2	99.00	102.50	2	22	8.82%
2024/12/11	0	0.00	2	101.50	106.00	-2	22	-8.75%
2024/12/10	0	0.00	1	112.00	111.00	-1	22	-4.49%
2024/12/09	0	0.00	0	117.00	116.50	0	23	-0.03%
2024/12/06	1	118.00	0	0.00	118.00	1	23	4.32%
2024/12/03	2	134.50	0	0.00	134.50	2	24	8.23%
2024/11/29	1	146.50	1	146.00	146.50	0	23	0.00%
2024/11/28	0	0.00	1	145.50	146.50	-1	24	-4.17%
2024/11/27	0	0.00	2	147.00	146.00	-2	24	-8.32%
2024/11/26	0	0.00	1	150.50	149.00	-1	24	-4.16%
2024/11/25	5	152.70	1	152.50	152.50	4	25	15.64%
2024/11/21	1	152.50	0	0.00	152.50	1	25	3.89%
2024/11/20	1	149.50	0	0.00	149.50	1	25	3.85%
2024/11/19	3	148.33	0	0.00	150.50	3	26	11.37%
2024/11/14	2	145.00	0	0.00	145.00	2	25	7.97%
2024/11/07	1	156.50	0	0.00	156.50	1	24	4.01%
2024/11/06	0	0.00	1	159.50	159.50	-1	25	-3.99%
2024/11/05	4	158.25	0	0.00	158.00	4	25	15.73%
2024/11/01	0	0.00	7.3	156.76	159.00	-7.3	24	-29.69%
2024/10/30	1	158.00	0	0.00	156.00	1	23	4.32%
2024/10/29	0	162.00	3	156.00	155.50	-3	23	-12.51%
2024/10/28	0	0.00	1.7	156.41	163.00	-1.7	24	-7.14%
2024/10/25	0	0.00	1	153.00	154.50	-1	24	-4.04%
2024/10/24	0	0.00	2	152.00	154.50	-2	24	-8.01%
2024/10/23	0.1	158.50	3	153.83	156.00	-2.9	24	-11.91%
2024/10/21	1	156.50	0	0.00	156.50	1	24	4.02%
2024/10/18	6	153.17	0	152.00	153.00	6	24	24.19%
2024/10/17	2	149.00	1	149.00	149.00	1	24	4.05%
2024/10/16	2	148.00	2	146.75	149.00	0	24	0.00%
2024/10/15	5	148.70	0	0.00	149.00	5	23	21.68%
2024/10/11	0	147.00	0	0.00	147.00	0	22	0.04%
2024/10/08	1	148.50	4	152.88	148.50	-3	22	-13.38%
2024/10/04	1	153.50	4	152.13	152.50	-3	22	-13.55%
2024/10/01	0	0.00	1	152.00	154.00	-1	22	-4.50%
2024/09/30	2.1	152.15	2	152.50	152.50	0.1	22	0.30%
2024/09/27	2	147.50	0	0.00	148.00	2	22	8.75%
2024/09/26	4	144.25	0	0.00	144.00	4	22	17.78%
2024/09/25	4	142.25	0	0.00	141.50	4	22	17.94%
2024/09/23	2	138.50	0	0.00	138.00	2	22	8.75%
2024/09/20	3	135.67	0	0.00	136.00	3	22	13.10%
2024/09/19	5	133.00	0	0.00	134.50	5	22	21.95%
2024/09/18	2	132.25	0	0.00	132.00	2	22	8.88%
2024/09/12	0	0.00	0.2	134.00	134.00	-0.2	23	-0.71%
2024/09/11	2	132.50	0	0.00	132.50	2	22	8.81%
2024/09/10	1	124.50	1	126.00	125.50	0	22	0.00%
2024/09/09	0	0.00	6	123.33	127.50	-6	21	-27.54%
2024/09/06	1.4	132.71	0	0.00	129.00	1.4	20	6.70%
2024/09/05	0	0.00	2	126.76	131.00	-2	21	-9.56%
2024/09/04	2.2	125.27	6	124.25	125.00	-3.8	20	-18.43%
2024/08/30	1	123.00	0	121.00	123.50	1	19	5.10%
2024/08/29	3	120.67	1	121.00	121.50	2	19	10.18%
2024/08/27	1	131.00	1.2	127.57	131.00	-0.2	19	-0.77%
2024/08/23	2	126.50	0	0.00	128.00	2	19	10.49%
2024/08/22	0.2	131.00	0	0.00	127.50	0.2	19	0.80%
2024/08/21	3	129.33	2	127.75	130.50	1	18	5.31%
2024/08/16	4	124.38	0	0.00	125.50	4	18	21.76%
2024/08/14	1	123.50	0	0.00	123.50	1	18	5.32%
2024/08/12	0	124.50	0	0.00	124.00	0	19	0.04%
2024/08/08	0	0.00	5	118.60	118.00	-5	18	-27.00%
2024/08/06	2	116.00	0	0.00	116.50	2	17	11.29%
2024/08/02	0	0.00	1	112.00	112.00	-1	16	-6.07%
2024/08/01	5	112.20	0	0.00	115.00	5	16	30.74%
2024/07/29	3	102.83	0	0.00	103.00	3	14	21.08%
2024/07/22	1	101.50	0	0.00	102.50	1	14	6.99%
2024/07/18	1	102.00	0	0.00	102.50	1	13	7.30%
2024/07/12	0	0.00	1	101.00	102.00	-1	13	-7.27%
2024/07/04	1	98.60	0	0.00	98.70	1	13	7.56%
2024/07/03	2	95.85	0	0.00	95.70	2	12	15.56%
2024/06/20	1	92.50	0	0.00	92.50	1	12	8.16%
2024/06/11	0	0.00	1	90.30	89.50	-1	13	-7.27%
2024/06/04	1	91.00	0	0.00	91.00	1	14	7.05%
2024/06/03	0	0.00	2	90.00	91.00	-2	14	-13.81%
2024/05/31	0	0.00	2	89.00	89.90	-2	14	-13.53%
2024/05/30	1	88.30	2	87.90	88.00	-1	14	-6.79%
2024/05/15	3	83.93	0	0.00	84.10	3	15	19.54%
2024/05/03	1	82.90	0	82.90	82.90	1	15	6.36%
2024/04/26	0	0.00	1	82.10	82.10	-1	16	-6.23%
2024/04/25	0	0.00	1	81.70	82.40	-1	15	-6.26%
2024/04/23	0.1	81.70	0	0.00	82.30	0.1	17	0.33%
2024/04/22	0	0.00	1	81.40	81.90	-1	17	-5.69%
2024/04/19	0	0.00	1	81.40	81.60	-1	17	-5.69%
2024/04/11	0	0.00	1	81.50	82.20	-1	17	-5.82%
2024/04/03	0	80.00	0	0.00	82.00	0	17	0.06%
2024/03/20	1	82.30	0	0.00	81.70	1	18	5.48%
2024/03/18	0	0.00	1	82.40	82.30	-1	17	-5.74%
2024/03/06	1	84.10	1	83.80	83.80	0	16	0.00%
2024/02/22	1	83.60	0	0.00	83.60	1	14	6.87%