興泰 (1235)-永豐金券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
2張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	82.90	0	82.90	82.90	1	15	6.36%
2024/04/26	0	0.00	1	82.10	82.10	-1	16	-6.23%
2024/04/25	0	0.00	1	81.70	82.40	-1	15	-6.26%
2024/04/23	0.1	81.70	0	0.00	82.30	0.1	17	0.33%
2024/04/22	0	0.00	1	81.40	81.90	-1	17	-5.69%
2024/04/19	0	0.00	1	81.40	81.60	-1	17	-5.69%
2024/04/11	0	0.00	1	81.50	82.20	-1	17	-5.82%
2024/04/03	0	80.00	0	0.00	82.00	0	17	0.06%
2024/03/20	1	82.30	0	0.00	81.70	1	18	5.48%
2024/03/18	0	0.00	1	82.40	82.30	-1	17	-5.74%
2024/03/06	1	84.10	1	83.80	83.80	0	16	0.00%
2024/02/22	1	83.60	0	0.00	83.60	1	14	6.87%
2024/01/16	1	80.60	0	0.00	80.60	1	10	9.51%
2024/01/10	0	0.00	2	78.25	78.60	-2	9	-20.94%
2024/01/09	0	0.00	2	75.20	78.60	-2	9	-21.13%
2023/12/29	0	0.00	6	78.30	78.30	-6	8	-69.24%
2023/12/28	3	76.70	0	0.00	76.50	3	8	35.29%
2023/12/27	7	79.64	0	0.00	77.80	7	8	85.89%
2023/12/25	0	0.00	1	79.30	79.10	-1	7	-13.33%
2023/12/20	2	84.05	0	0.00	82.40	2	7	27.40%
2023/12/07	1	85.20	0	0.00	85.20	1	5	18.69%
2023/11/21	0	0.00	1	88.80	86.00	-1	6	-16.26%
2023/11/14	1	80.70	0	0.00	81.50	1	6	16.67%
2023/11/13	0	0.00	1	78.10	81.00	-1	5	-17.75%
2023/11/01	0	0.00	0	77.40	80.70	0	5	-0.02%
2023/10/31	0	0.00	1	78.80	79.50	-1	5	-17.49%
2023/10/11	1	80.60	0	0.00	80.20	1	6	16.67%
2023/08/01	0	0.00	1	83.30	84.80	-1	9	-10.55%
2023/07/25	0	0.00	1	82.20	82.00	-1	9	-10.64%
2023/07/11	0	0.00	1	81.40	82.00	-1	9	-10.19%
2023/07/10	0	0.00	1	80.60	82.30	-1	9	-10.31%
2023/07/06	0	83.10	1	81.80	81.80	-1	9	-10.46%
2023/07/05	0	0.00	1	81.70	83.20	-1	9	-11.01%
2023/06/12	0	0.00	1	83.80	83.80	-1	10	-9.93%
2023/06/02	3	83.87	0	0.00	83.40	3	10	29.22%
2023/05/24	2	81.40	0	0.00	80.40	2	9	20.62%
2023/05/17	2	75.60	0	0.00	78.10	2	8	22.60%
2023/05/04	0	69.60	0	0.00	69.60	0	6	0.02%
2023/04/17	0	0.00	2	70.25	70.10	-2	7	-25.86%
2023/04/06	2	70.15	0	0.00	70.20	2	8	23.72%
2023/03/20	0	69.50	0	0.00	68.80	0	9	0.01%
2023/02/16	0	66.80	0	0.00	67.70	0	10	0.19%
2023/02/06	0	68.00	0	0.00	68.40	0	13	0.04%
2022/12/13	0	0.00	0.1	69.10	69.30	-0.1	18	-0.55%
2022/11/02	0	0.00	2	67.50	67.50	-2	32	-6.07%
2022/10/21	0	0.00	2	64.00	64.10	-2	32	-6.07%
2022/09/29	0	0.00	1	60.10	60.10	-1	27	-3.58%
2022/09/22	3	57.30	0	0.00	57.30	3	27	10.99%
2022/08/31	2	61.50	2	58.50	61.00	0	32	0.00%
2022/08/05	0	0.00	0.1	59.90	60.50	-0.1	19	-0.27%
2022/08/02	0	0.00	1	59.90	60.50	-1	23	-4.29%
2022/07/26	1	59.10	0	0.00	59.10	1	41	2.41%
2022/07/25	0	0.00	1	57.40	58.10	-1	54	-1.82%
2022/07/18	1	58.70	0	0.00	58.50	1	76	1.31%
2022/07/15	0	0.00	1	57.40	57.60	-1	83	-1.20%
2022/07/12	1	57.90	0	0.00	57.80	1	84	1.19%
2022/07/08	0	0.00	1	57.60	58.10	-1	87	-1.14%
2022/07/07	0	0.00	2	57.35	58.10	-2	87	-2.30%
2022/07/05	0	58.30	0	0.00	58.50	0	89	0.00%
2022/07/04	1	59.90	0	0.00	58.30	1	90	1.11%
2022/07/01	3	58.13	0	0.00	58.50	3	90	3.33%
2022/06/30	1	58.30	0	0.00	58.10	1	89	1.11%
2022/06/29	0.1	57.20	0	0.00	58.30	0.1	90	0.06%
2022/06/28	0	58.50	0	0.00	58.10	0	90	0.00%
2022/06/23	1	56.50	0	0.00	56.20	1	90	1.11%
2022/06/17	0	0.00	2	57.40	57.30	-2	89	-2.24%
2022/06/07	0	0.00	0.1	55.30	55.00	-0.1	88	-0.11%
2022/06/01	0	0.00	0	55.60	55.90	0	88	-0.01%
2022/05/26	2.1	56.21	0	0.00	56.20	2.1	88	2.38%
2022/05/20	0.1	54.90	0	0.00	55.50	0.1	87	0.11%
2022/05/09	0	0.00	1	54.80	55.00	-1	82	-1.22%
2022/05/05	1	52.40	1	52.70	57.20	0	74	0.00%
2022/05/03	0	0.00	1	56.10	51.10	-1	67	-1.49%
2022/04/29	5	57.94	19	56.82	53.00	-14	62	-22.30%
2022/04/28	16	56.80	2	56.80	56.80	14	50	27.81%
2022/04/26	1	52.00	0	0.00	51.90	1	42	2.34%
2022/04/25	0	50.80	0	0.00	47.80	0	33	0.00%
2022/04/21	2	49.20	1	47.60	46.20	1	29	3.42%
2022/03/17	0	0.00	1	43.50	44.00	-1	19	-5.08%
2022/03/14	0	0.00	2	43.50	43.90	-2	20	-9.56%
2021/12/07	0	0.00	6	43.50	43.50	-6	72	-8.32%
2021/12/06	0	0.00	6	43.50	43.50	-6	71	-8.43%
2021/11/30	6	44.50	0	0.00	44.50	6	68	8.72%
2021/11/29	6	44.50	0	0.00	44.50	6	68	8.75%
2021/11/17	8	44.96	0	0.00	45.00	8	68	11.65%
2021/11/16	0	0.00	6	44.46	44.55	-6	69	-8.67%
2021/11/15	0	0.00	6	44.33	44.60	-6	69	-8.68%
2021/11/12	6	45.00	0	0.00	45.00	6	68	8.71%
2021/11/11	5	45.00	0	0.00	45.00	5	68	7.28%
2021/11/05	0	0.00	6	44.30	44.30	-6	68	-8.74%
2021/11/02	6	43.15	0	0.00	43.15	6	59	10.01%
2021/11/01	6	44.90	0	0.00	44.90	6	59	10.05%
2021/10/29	0	0.00	1	43.00	43.40	-1	59	-1.69%
2021/10/28	0	0.00	5	43.40	43.40	-5	60	-8.33%
2021/10/21	1	44.25	0	0.00	44.00	1	56	1.77%
2021/10/18	5	38.40	0	0.00	38.40	5	39	12.56%
2021/09/23	0	0.00	2	33.93	33.90	-2	14	-13.47%
2021/09/22	0	0.00	3	33.52	33.90	-3	13	-22.03%
2021/09/14	0	0.00	4	33.63	33.65	-4	13	-28.88%
2021/09/13	0	0.00	4	33.21	33.10	-4	13	-29.16%
2021/05/13	0	0.00	4	30.15	30.15	-4	25	-15.83%
2021/05/12	0	0.00	4	30.30	30.30	-4	25	-15.98%
2021/05/11	0	0.00	4	33.20	33.20	-4	24	-16.37%
2021/05/06	4	34.20	0	0.00	34.20	4	25	15.98%
2021/05/05	4	35.00	0	0.00	35.00	4	25	15.88%
2021/05/04	4	35.00	0	0.00	35.00	4	25	15.76%
2021/04/27	1	29.40	1	29.85	29.80	0	20	0.00%
2021/03/22	0	0.00	0	28.00	28.15	0	21	0.00%
2021/03/16	0	0.00	0	27.60	27.70	0	26	-0.02%
2021/03/15	0	0.00	0	27.00	27.40	0	28	-0.11%
2021/03/12	0	0.00	1	26.65	26.95	-1	28	-3.55%
2021/03/11	0	26.00	0	0.00	26.85	0	29	0.00%
2021/03/10	0	26.25	0	0.00	26.85	0	29	0.11%
2021/03/09	0.4	26.34	0	0.00	26.85	0.4	31	1.43%
2021/03/05	0.1	26.05	0	0.00	26.50	0.1	32	0.17%
2021/03/04	0	26.20	0.1	26.00	26.45	-0.1	32	-0.30%
2021/03/02	0.1	26.05	0	0.00	26.30	0.1	32	0.38%
2021/02/26	0.4	24.00	0	0.00	26.40	0.4	32	1.30%
2021/02/25	0.1	26.30	1	26.50	26.55	-1	32	-2.93%
2021/02/24	0.2	26.19	0.1	26.55	26.45	0.2	32	0.47%
2021/02/23	0.3	26.28	0.1	26.10	26.50	0.3	32	0.89%
2021/02/22	0	0.00	1	26.40	26.25	-1	32	-3.09%
2021/02/19	0	0.00	0.1	26.10	26.20	-0.1	32	-0.45%
2021/02/18	0.6	25.89	0	0.00	26.15	0.6	32	2.01%
2020/12/29	5	25.52	0	0.00	25.45	5	28	17.55%
2020/12/10	1	26.20	0	0.00	26.25	1	21	4.68%
2020/10/27	1	25.00	0	0.00	25.00	1	18	5.46%
2020/10/22	1	24.75	0	0.00	24.75	1	16	5.91%
2020/10/19	1	25.10	0	0.00	25.10	1	16	5.94%
2020/10/16	1	24.85	0	0.00	24.85	1	16	5.94%
2020/10/08	1	25.35	0	0.00	25.35	1	17	5.61%
2020/09/29	1	24.55	0	0.00	24.55	1	52	1.89%
2020/09/21	1	25.55	0	0.00	25.55	1	74	1.34%
2020/07/08	0	0.00	1	26.80	27.00	-1	123	-0.81%
2020/06/03	0	25.80	0	0.00	26.00	0	135	0.00%
2020/04/30	1	26.35	0	0.00	26.30	1	134	0.74%
2020/03/20	1	21.75	2	21.95	22.70	-1	37	-2.68%
2020/03/19	1	21.70	0	0.00	21.70	1	33	2.96%
2020/03/12	0	0.00	0.3	24.20	24.40	-0.3	36	-0.74%
2020/03/11	0.3	22.90	0	0.00	22.95	0.3	36	0.74%
2020/03/04	1	23.15	1	23.30	23.15	0	106	0.00%
2019/11/29	0	0.00	5	21.60	21.60	-5	43	-11.41%
2019/05/29	0	0.00	0.4	27.80	28.00	-0.4	63	-0.55%
2019/03/22	0	0.00	2	28.50	28.45	-2	96	-2.08%
2019/03/08	0	0.00	1	28.35	28.60	-1	77	-1.28%
2019/02/19	1	28.65	0	0.00	28.55	1	69	1.43%
2019/02/14	2	27.70	0	0.00	27.75	2	67	2.97%
2019/01/28	2	26.90	0	0.00	27.30	2	77	2.59%
2019/01/24	1	27.00	0	0.00	27.05	1	75	1.32%
2019/01/18	0	0.00	1	26.60	26.75	-1	74	-1.34%
2019/01/08	1	26.65	0	0.00	26.50	1	120	0.83%
2019/01/04	0	0.00	2	25.40	25.60	-2	118	-1.69%
2018/12/27	1	26.30	0	0.00	25.65	1	133	0.75%
2018/12/19	0	0.00	1	26.60	26.60	-1	130	-0.77%
2018/12/17	0	0.00	3	28.40	27.80	-3	127	-2.35%
2018/11/16	1	27.70	0	0.00	27.65	1	124	0.81%
2018/10/16	0	0.00	2	36.15	36.95	-2	76	-2.63%
2018/10/12	1	33.60	0	0.00	34.30	1	72	1.39%
2018/10/11	1	33.95	0	0.00	34.30	1	70	1.41%
2018/10/09	1	37.70	0	0.00	37.70	1	67	1.47%
2018/08/07	0	0.00	0.8	39.10	39.40	-0.8	38	-2.10%
2018/07/09	2	38.75	0	0.00	38.80	2	19	10.10%
2018/07/06	2	38.58	0	0.00	38.60	2	19	10.07%
2018/05/14	0	0.00	1	38.00	37.20	-1	24	-4.05%
2018/04/18	1	35.15	0	0.00	35.00	1	31	3.14%
2018/04/17	0	0.00	2	35.20	35.15	-2	31	-6.25%
2018/04/16	0	0.00	2	35.15	35.15	-2	32	-6.25%
2018/04/12	2	35.50	0	0.00	35.30	2	32	6.10%
2018/03/13	2	34.00	0	0.00	34.00	2	60	3.28%
2018/03/05	0	0.00	1	33.90	33.85	-1	71	-1.40%
2018/02/12	1	32.75	0	0.00	34.00	1	93	1.07%