茂生農經 (1240)-永豐金券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	52.40	1	52.20	52.20	1	47	2.11%
2024/04/30	1	52.40	1	52.80	52.40	0	46	0.00%
2024/04/29	0	0.00	1	52.50	52.80	-1	46	-2.13%
2024/04/25	1	52.10	0	0.00	52.20	1	45	2.19%
2024/04/24	0	0.00	2	51.65	52.10	-2	45	-4.43%
2024/04/22	0	0.00	2	51.45	51.00	-2	45	-4.43%
2024/04/19	1	51.00	0	0.00	50.80	1	44	2.23%
2024/04/18	1	51.00	0	0.00	51.10	1	44	2.26%
2024/04/17	1	51.00	2	50.90	51.10	-1	44	-2.25%
2024/04/16	0	0.00	1	51.70	50.70	-1	44	-2.25%
2024/04/15	1	52.30	1	52.60	52.00	0	44	0.00%
2024/04/11	0.1	52.60	0	0.00	52.30	0.1	43	0.23%
2024/04/10	0	0.00	2	52.80	53.20	-2	43	-4.64%
2024/04/08	0	0.00	1	52.50	52.60	-1	42	-2.36%
2024/04/03	0	0.00	2	52.50	52.50	-2	41	-4.78%
2024/04/02	0	0.00	1	52.40	52.50	-1	41	-2.46%
2024/04/01	0	0.00	2	51.70	52.00	-2	40	-4.92%
2024/03/29	0	51.90	0	0.00	51.20	0	39	0.00%
2024/03/28	3	51.03	0	0.00	51.00	3	39	7.52%
2024/03/27	1	51.20	2	51.70	51.20	-1	40	-2.50%
2024/03/26	3	51.27	2	51.70	51.30	1	40	2.50%
2024/03/25	3	51.30	0	0.00	51.20	3	40	7.47%
2024/03/18	0	0.00	1	51.40	51.40	-1	40	-2.48%
2024/03/15	0	0.00	0.4	50.80	51.00	-0.4	39	-0.96%
2024/03/14	2	51.60	0	0.00	51.40	2	38	5.15%
2024/03/13	1	49.95	2	50.15	51.30	-1	37	-2.68%
2024/03/12	1	51.30	1.2	51.79	49.25	-0.2	34	-0.49%
2024/03/11	1	49.20	2	49.23	49.15	-1	28	-3.55%
2024/03/06	0	0.00	0.3	49.43	49.75	-0.3	27	-1.22%
2024/03/01	1	50.10	0	0.00	49.75	1	26	3.72%
2024/02/29	1	50.10	0	0.00	49.80	1	26	3.79%
2024/02/26	0	0.00	5	49.99	49.65	-5	26	-19.19%
2024/02/23	0	0.00	2	49.70	49.65	-2	26	-7.65%
2024/02/21	4	50.16	0	0.00	49.70	4	25	15.99%
2024/02/19	1	49.15	0	0.00	48.95	1	23	4.19%
2024/02/16	5.2	49.50	0	0.00	49.15	5.2	29	17.48%
2023/12/18	0	0.00	1	47.95	47.65	-1	27	-3.70%
2023/12/15	0	0.00	1	47.50	47.45	-1	26	-3.76%
2023/12/05	1	46.80	0	0.00	46.85	1	28	3.57%
2023/12/04	0	0.00	1	47.85	47.65	-1	28	-3.51%
2023/12/01	1	47.35	0	0.00	47.60	1	28	3.46%
2023/11/29	1	47.40	0	0.00	47.35	1	29	3.41%
2023/11/15	1	48.45	2	48.25	47.20	-1	28	-3.50%
2023/11/14	0	0.00	1	45.70	45.70	-1	22	-4.46%
2023/11/13	1	45.65	0	0.00	45.70	1	22	4.38%
2023/10/27	1	44.15	0	0.00	44.70	1	24	4.04%
2023/10/19	0	45.25	0	0.00	45.65	0	25	0.00%
2023/09/28	0	0.00	3	46.70	46.75	-3	27	-10.94%
2023/09/25	3	46.50	0	0.00	46.80	3	28	10.61%
2023/09/21	1	46.95	0	0.00	46.55	1	28	3.50%
2023/09/18	0	0.00	0.1	47.40	47.50	-0.1	28	-0.32%
2023/09/14	0.1	47.06	0	0.00	47.70	0.1	29	0.21%
2023/09/13	0	47.45	0	0.00	47.95	0	29	0.02%
2023/09/12	0.1	48.00	0	0.00	47.50	0.1	29	0.34%
2023/09/08	0.1	48.10	0	0.00	48.00	0.1	29	0.33%
2023/09/07	1	47.05	1	47.80	47.80	0	28	0.03%
2023/09/06	0.1	47.25	0	0.00	47.10	0.1	28	0.23%
2023/09/05	0	46.30	1	46.95	46.85	-1	27	-3.55%
2023/09/01	0	46.00	0	0.00	45.90	0	26	0.04%
2023/08/31	0	45.65	0	0.00	46.00	0	26	0.03%
2023/08/28	0.1	46.86	0	0.00	46.85	0.1	26	0.42%
2023/08/24	0	46.10	0	0.00	46.60	0	27	0.06%
2023/08/22	0	46.30	0	0.00	46.35	0	28	0.07%
2023/08/08	0	0.00	1	46.50	46.75	-1	25	-3.88%
2023/08/04	0.1	46.45	0	0.00	46.50	0.1	26	0.29%
2023/07/31	0	0.00	0.4	46.00	46.45	-0.4	27	-1.39%
2023/07/14	0.2	45.67	0	0.00	45.80	0.2	28	0.87%
2023/07/04	0.1	45.90	0	0.00	46.00	0.1	29	0.31%
2023/06/29	0	0.00	1	46.25	46.25	-1	28	-3.47%
2023/06/28	1	46.50	1	46.60	46.50	0	29	0.00%
2023/06/26	0	0.00	4	46.10	46.25	-4	28	-13.88%
2023/06/20	0.1	46.00	0	0.00	46.15	0.1	29	0.31%
2023/06/07	0	45.40	0	0.00	45.35	0	35	0.13%
2023/06/05	1	45.15	0	0.00	45.20	1	38	2.62%
2023/06/01	0.1	45.10	0	0.00	45.10	0.1	46	0.20%
2023/05/31	0.1	45.10	0	0.00	45.20	0.1	51	0.18%
2023/05/30	0.1	45.15	0	0.00	45.15	0.1	58	0.16%
2023/05/25	0.4	46.00	0	0.00	45.70	0.4	92	0.43%
2023/05/23	3	46.03	0	0.00	46.00	3	91	3.26%
2023/05/18	0.1	45.30	0	0.00	45.70	0.1	91	0.10%
2023/05/16	0.1	45.45	0	0.00	45.45	0.1	92	0.10%
2023/05/08	0.1	46.00	0	0.00	45.95	0.1	92	0.10%
2023/05/05	1	46.45	1	46.45	46.40	0	91	0.00%
2023/04/28	0	0.00	0.1	45.20	45.00	-0.1	91	-0.11%
2023/04/25	1	45.30	0	0.00	45.00	1	90	1.11%
2023/04/17	0	0.00	0.1	45.80	46.25	-0.1	87	-0.11%
2023/04/14	0	0.00	1	45.45	45.60	-1	86	-1.16%
2023/03/30	1	44.75	0	0.00	44.90	1	85	1.17%
2023/03/29	0.1	44.80	0	0.00	44.85	0.1	85	0.09%
2023/03/28	1.1	45.28	1	44.90	44.70	0.1	85	0.12%
2023/03/27	0	0.00	0	45.60	45.60	0	85	0.00%
2023/03/24	0.1	45.20	0	0.00	45.10	0.1	85	0.06%
2023/03/22	0	0.00	2	45.30	45.25	-2	85	-2.35%
2023/03/17	0	45.00	2	44.90	44.85	-2	85	-2.35%
2023/03/16	1	44.50	2	44.63	44.70	-1	84	-1.19%
2023/03/10	0	47.45	0	0.00	46.40	0	81	0.00%
2023/03/09	1	47.90	1	48.05	47.60	0	79	0.00%
2023/03/08	3	48.10	2	47.98	48.10	1	78	1.28%
2023/03/07	2	48.85	2	48.85	48.25	0	76	-0.04%
2023/03/06	3.1	48.40	0	48.30	48.65	3.1	74	4.11%
2023/03/03	3.1	47.51	2	47.53	47.25	1.1	68	1.54%
2023/03/01	24.3	51.35	24.1	51.45	48.50	0.2	56	0.37%
2023/02/24	1	47.70	0	0.00	47.15	1	26	3.79%
2023/02/14	1	44.85	0	0.00	44.90	1	23	4.23%
2023/01/09	0	0.00	0	43.90	44.00	0	26	-0.01%
2022/12/07	0	0.00	0	43.25	43.00	0	30	0.00%
2022/11/24	2	42.80	2	42.53	42.50	0	36	0.00%
2022/11/14	0	41.75	0	0.00	42.00	0	41	0.00%
2022/10/27	0	0.00	0.1	42.60	43.10	-0.1	45	-0.11%
2022/10/24	0	0.00	1	43.00	42.70	-1	48	-2.06%
2022/10/20	0	0.00	1.1	41.96	41.65	-1.1	49	-2.21%
2022/10/18	0	0.00	2	41.88	42.15	-2	49	-4.04%
2022/10/07	1	42.85	0	0.00	42.85	1	55	1.79%
2022/09/29	2	41.65	0	0.00	41.80	2	64	3.10%
2022/09/20	0	44.40	0	0.00	44.70	0	66	0.01%
2022/09/15	0	45.00	0	0.00	44.80	0	68	0.01%
2022/09/08	0	0.00	1	44.60	44.60	-1	72	-1.38%
2022/09/05	1	45.00	0	0.00	45.00	1	75	1.32%
2022/08/24	0.1	45.50	0	0.00	45.05	0.1	79	0.06%
2022/08/17	0	45.00	0	0.00	45.25	0	109	0.02%
2022/08/11	0	0.00	1	44.70	44.55	-1	119	-0.84%
2022/08/05	0	0.00	1	45.00	45.00	-1	161	-0.62%
2022/08/02	0	0.00	1	46.85	46.95	-1	190	-0.53%
2022/08/01	0	0.00	2	47.45	47.50	-2	213	-0.94%
2022/07/28	0	0.00	1	46.85	46.80	-1	266	-0.37%
2022/07/27	0	0.00	1	46.45	46.45	-1	276	-0.36%
2022/07/26	0.1	46.50	0	0.00	46.15	0.1	293	0.03%
2022/07/22	2	46.40	0	0.00	46.55	2	358	0.56%
2022/07/21	1	46.20	0	0.00	46.75	1	388	0.26%
2022/07/18	0	0.00	1	45.20	45.30	-1	478	-0.21%
2022/07/12	1	44.80	0	0.00	44.80	1	856	0.12%
2022/07/11	0	46.20	4	46.90	47.35	-4	888	-0.45%
2022/07/05	0	0.00	0.1	44.25	44.80	-0.1	897	-0.01%
2022/06/24	0	0.00	1	45.60	45.60	-1	893	-0.11%
2022/06/22	0.1	46.00	0	0.00	45.20	0.1	892	0.01%
2022/06/21	6	46.30	0	0.00	46.60	6	890	0.67%
2022/06/20	1	46.65	0	0.00	46.00	1	889	0.11%
2022/06/17	1	47.10	0	0.00	46.65	1	888	0.11%
2022/06/16	0	48.00	4	47.61	47.45	-4	887	-0.45%
2022/06/14	1	47.70	4	48.00	47.60	-3	884	-0.34%
2022/06/13	1	49.65	2	49.10	48.80	-1	882	-0.11%
2022/06/10	0	0.00	5	49.38	49.50	-5	880	-0.57%
2022/06/09	0	0.00	1	49.00	49.10	-1	879	-0.11%
2022/06/07	0	0.00	1	48.75	48.90	-1	877	-0.11%
2022/06/06	0	48.75	0	0.00	49.10	0	876	0.00%
2022/06/02	3	48.77	0	0.00	48.30	3	876	0.34%
2022/05/30	7	50.19	4	49.60	49.45	3	869	0.34%
2022/05/27	1.1	50.09	6	50.88	50.30	-4.9	865	-0.57%
2022/05/26	8	50.50	0	0.00	49.75	8	859	0.93%
2022/05/25	4	51.75	4.2	51.05	50.50	-0.2	853	-0.02%
2022/05/24	1	48.80	0	0.00	48.60	1	836	0.12%
2022/05/17	2	48.10	1	48.50	48.05	1	819	0.12%
2022/05/16	5	48.39	0	0.00	47.50	5	813	0.61%
2022/05/13	5	48.07	8.8	47.15	47.55	-3.8	804	-0.47%
2022/05/12	1.1	49.98	0	0.00	50.10	1.1	779	0.14%
2022/05/11	1	51.70	0	0.00	51.70	1	770	0.13%
2022/05/10	6	52.87	10	52.97	52.00	-4	762	-0.52%
2022/05/09	5	56.18	2	60.00	54.30	3	749	0.40%
2022/05/06	4	59.78	7	60.49	59.80	-3	723	-0.41%
2022/05/05	4	57.13	0	0.00	56.80	4	678	0.59%
2022/05/03	1	61.30	0	0.00	58.00	1	661	0.15%
2022/04/29	3	61.13	25	61.83	58.40	-22	644	-3.42%
2022/04/28	25	61.82	10	60.20	62.10	15	598	2.51%
2022/04/27	10	58.32	2	57.25	56.50	8	577	1.39%
2022/04/26	2	56.00	2	58.65	55.20	0	547	0.00%
2022/04/25	3	62.57	13.1	61.69	60.00	-10.1	528	-1.90%
2022/04/22	2	71.90	4	67.95	66.60	-2	505	-0.40%
2022/04/21	11	73.71	6	74.42	74.00	5	450	1.11%
2022/04/20	220	72.92	220	72.78	73.00	0	318	-0.01%	大買/大賣/
2022/04/19	21	65.25	18	65.78	66.40	3	199	1.51%
2022/04/18	5	63.08	0	0.00	63.10	5	102	4.91%
2022/04/15	46	57.40	50	57.30	57.40	-4	73	-5.46%
2022/04/13	12	51.68	0	0.00	51.70	12	36	32.86%
2022/04/12	0	52.30	0	0.00	51.80	0	35	0.04%
2022/04/11	0	0.00	8	54.30	54.30	-8	31	-25.36%
2022/04/07	0	51.30	0	0.00	51.20	0	25	0.06%
2022/04/01	0	51.40	0	0.00	51.30	0	24	0.06%
2022/03/30	0	51.50	0	0.00	51.30	0	24	0.06%
2022/03/25	0	51.70	0	0.00	51.30	0	25	0.06%
2022/03/24	0	51.80	0	0.00	51.60	0	25	0.06%
2022/03/23	2	51.70	0	0.00	51.70	2	25	7.77%
2022/03/22	6	51.48	0	0.00	51.40	6	25	23.47%
2022/03/09	0	50.00	0	0.00	50.50	0	23	0.08%
2022/03/08	0	50.50	0	0.00	50.00	0	23	0.08%
2022/03/01	0	0.00	0.3	51.50	51.10	-0.3	24	-1.24%
2022/02/22	0.3	52.50	0	0.00	51.40	0.3	23	1.27%
2022/02/09	0	0.00	3	51.90	51.80	-3	23	-12.58%
2022/02/07	3	51.90	4	52.00	52.00	-1	23	-4.26%
2022/01/03	4	50.80	0	0.00	50.90	4	25	15.39%
2021/11/30	0	0.00	1	51.10	51.50	-1	23	-4.27%
2021/11/16	0	0.00	0.5	50.80	51.10	-0.5	32	-1.39%
2021/11/15	0	0.00	12	51.00	51.20	-12	32	-37.02%
2021/11/02	1	51.20	0	0.00	51.30	1	34	2.91%
2021/10/25	1	51.60	0	0.00	51.50	1	33	2.99%
2021/10/18	0	0.00	0.1	51.60	51.50	-0.1	33	-0.15%
2021/08/31	1	52.90	0	0.00	52.80	1	52	1.92%
2021/08/27	0	0.00	1	55.70	55.60	-1	46	-2.15%
2021/08/25	0	0.00	2	54.60	55.00	-2	45	-4.40%
2021/08/20	2	53.65	0	0.00	53.50	2	46	4.29%
2021/08/13	1	55.00	4	55.00	54.40	-3	47	-6.36%
2021/08/11	1	54.30	0	0.00	54.30	1	49	2.03%
2021/08/09	1	54.20	0	0.00	54.20	1	48	2.04%
2021/08/03	1	54.50	0	0.00	54.50	1	60	1.66%
2021/07/15	1	54.50	0	0.00	55.00	1	88	1.13%
2021/07/14	1	54.30	0	0.00	54.30	1	88	1.13%
2021/07/07	0	0.00	3	55.57	55.60	-3	109	-2.74%
2021/07/05	2	55.30	0	0.00	55.20	2	109	1.82%
2021/06/07	1	53.00	0	0.00	52.90	1	121	0.82%
2021/06/03	0	0.00	1	54.50	53.80	-1	122	-0.81%
2021/05/20	1	53.10	0	0.00	54.00	1	124	0.80%
2021/05/19	0	0.00	1	53.70	55.10	-1	124	-0.80%
2021/05/12	2	53.80	0	0.00	52.80	2	117	1.70%
2021/05/11	1	57.00	1	57.50	56.10	0	114	0.00%
2021/05/10	2	56.30	0	0.00	56.40	2	110	1.82%
2021/05/07	2	56.95	0	0.00	57.50	2	109	1.83%
2021/05/06	2	57.25	0	0.00	57.60	2	109	1.83%
2021/05/04	0	0.00	5	56.24	57.50	-5	107	-4.65%
2021/05/03	4	58.33	0	0.00	58.50	4	105	3.79%
2021/04/29	5	59.60	7	59.77	59.70	-2	103	-1.93%
2021/04/28	0	0.00	7	58.10	58.90	-7	88	-7.90%
2021/04/27	0	0.00	2	57.45	57.50	-2	87	-2.29%
2021/04/26	1	57.40	0	0.00	57.30	1	88	1.13%
2021/04/23	1	56.80	2	57.35	57.20	-1	87	-1.14%
2021/04/22	4	57.60	0	0.00	56.80	4	86	4.63%
2021/04/21	0	0.00	2	57.80	57.90	-2	84	-2.36%
2021/04/20	3	57.93	15	57.80	58.10	-12	84	-14.21%
2021/04/19	1	59.00	0	0.00	58.80	1	84	1.19%
2021/04/16	0	0.00	1	58.90	58.80	-1	81	-1.23%
2021/04/14	1	57.50	1	56.90	56.30	0	74	0.00%
2021/04/13	1	58.60	3	58.17	57.70	-2	73	-2.73%
2021/04/12	4	55.98	0	0.00	56.70	4	64	6.23%
2021/04/08	1	55.80	0	0.00	55.90	1	63	1.58%
2021/03/30	5	55.70	0	0.00	56.10	5	65	7.65%
2021/03/29	5	55.60	5	55.64	55.50	0	64	0.00%
2021/03/25	0	0.00	1	54.00	53.90	-1	61	-1.63%
2021/03/24	1	54.70	0	0.00	54.40	1	61	1.64%
2021/03/23	1	54.60	0	0.00	54.70	1	60	1.65%
2021/03/22	2	54.90	0	0.00	54.80	2	60	3.30%
2021/03/19	1	54.80	0	0.00	54.90	1	60	1.66%
2021/03/18	2	55.85	0	0.00	55.60	2	59	3.36%
2021/03/17	6	55.43	2	55.80	55.60	4	59	6.74%
2021/03/16	1	54.90	0	0.00	54.80	1	55	1.80%
2020/12/16	0	0.00	2	53.80	53.80	-2	77	-2.60%
2020/12/14	5	54.30	0	0.00	54.00	5	78	6.41%
2020/12/08	0	0.00	0.2	54.30	54.60	-0.2	74	-0.25%
2020/11/11	0	0.00	2	59.00	59.40	-2	83	-2.39%
2020/11/05	1	60.00	0	0.00	60.60	1	93	1.07%
2020/11/04	1	60.40	0	0.00	60.60	1	94	1.06%
2020/10/19	0	0.00	0.2	58.40	58.70	-0.2	132	-0.11%
2020/09/22	0	0.00	10	58.50	58.30	-10	240	-4.15%
2020/09/10	5	55.00	0	0.00	54.80	5	298	1.67%
2020/08/20	0	0.00	1	57.40	57.50	-1	302	-0.33%
2020/08/19	5	59.80	0	0.00	59.60	5	296	1.69%
2020/08/11	0	0.00	1	61.60	61.40	-1	284	-0.35%
2020/07/28	1	60.50	1	59.00	57.80	0	264	0.00%
2020/07/24	0	0.00	4	61.60	61.60	-4	257	-1.56%
2020/07/23	0	0.00	2	65.50	65.40	-2	245	-0.81%
2020/07/22	0	0.00	5	65.06	65.10	-5	236	-2.11%
2020/07/21	33	66.10	29	68.56	66.00	4	224	1.78%
2020/07/20	2	65.00	0	0.00	67.10	2	189	1.06%
2020/07/10	2	57.10	0	0.00	57.20	2	137	1.46%
2020/07/06	0	0.00	1	58.30	59.10	-1	135	-0.74%
2020/06/30	1	57.30	0	0.00	57.30	1	129	0.77%
2020/06/29	4	57.10	0	0.00	56.30	4	128	3.12%
2020/06/23	0	0.00	5	56.70	56.70	-5	125	-3.98%
2020/06/18	6	62.43	0	0.00	60.90	6	103	5.80%
2020/06/17	0	0.00	22	60.50	60.80	-22	88	-24.84%
2020/06/16	1	58.50	0	0.00	56.10	1	63	1.56%
2020/06/15	0	0.00	20	56.94	56.90	-20	59	-33.41%
2020/06/10	1	56.20	0	0.00	55.90	1	59	1.68%
2020/06/09	15	55.87	0	0.00	55.80	15	60	24.77%
2020/06/04	2	53.90	0	0.00	53.90	2	56	3.52%
2020/05/26	5	53.50	0	0.00	52.50	5	59	8.41%
2020/05/25	0.2	53.70	0	0.00	53.70	0.2	59	0.25%
2020/05/21	1	53.10	0	0.00	53.30	1	61	1.63%
2020/05/19	10	53.50	0	0.00	53.50	10	62	16.04%
2020/03/19	0	0.00	1	38.20	38.20	-1	66	-1.49%
2020/02/14	10	52.80	0	0.00	52.50	10	66	14.97%
2020/01/16	0	0.00	14	53.93	54.30	-14	64	-21.66%
2020/01/15	0	0.00	26	54.76	54.70	-26	64	-40.50%
2020/01/14	0	0.00	15	54.40	55.00	-15	62	-23.87%
2020/01/10	15	53.82	0	0.00	54.10	15	61	24.27%
2020/01/09	9	52.98	0	0.00	53.10	9	61	14.67%
2020/01/08	10	52.60	2	52.70	52.80	8	63	12.67%
2020/01/07	21	52.99	0	0.00	52.80	21	63	32.92%
2019/10/17	0	0.00	5	52.96	52.50	-5	211	-2.37%
2019/10/09	2	53.00	0	0.00	52.80	2	208	0.96%
2019/10/08	2	54.40	0	0.00	54.60	2	204	0.98%
2019/10/04	1	54.10	0	0.00	54.10	1	201	0.50%
2019/08/13	1	48.15	0	0.00	48.20	1	137	0.73%
2019/07/23	1	48.00	0	0.00	48.60	1	134	0.74%
2019/06/21	0	0.00	1	46.20	46.00	-1	126	-0.79%
2019/06/20	1	45.00	0	0.00	45.05	1	125	0.80%
2019/06/17	0	0.00	43	44.91	44.80	-43	124	-34.46%
2019/06/14	0	0.00	3	45.23	45.25	-3	124	-2.41%
2019/06/12	0	0.00	11	45.58	45.45	-11	126	-8.71%
2019/06/11	0	0.00	8	45.86	45.90	-8	125	-6.37%
2019/06/10	3	45.00	0	0.00	45.40	3	123	2.42%
2019/06/06	2	44.50	0	0.00	44.10	2	124	1.61%
2019/06/05	10	45.46	0	0.00	45.10	10	124	8.04%
2019/05/29	0	0.00	8	46.60	46.50	-8	122	-6.54%
2019/05/28	0	0.00	9	48.61	48.10	-9	119	-7.53%
2019/05/27	0	0.00	3	49.48	49.70	-3	117	-2.56%
2019/05/24	3	49.85	8	50.70	49.00	-5	115	-4.34%
2019/05/22	1	49.65	16	50.33	50.40	-15	106	-14.13%
2019/05/17	0	0.00	1	44.40	44.85	-1	76	-1.31%
2019/05/15	10	44.90	0	0.00	44.90	10	80	12.40%
2019/05/13	0	0.00	5	42.95	44.20	-5	76	-6.52%
2019/05/10	0	0.00	7	42.91	42.85	-7	74	-9.34%
2019/05/09	0	0.00	2	42.55	42.40	-2	75	-2.64%
2019/05/07	0	0.00	1	42.55	42.60	-1	76	-1.30%
2019/05/02	10	42.52	0	0.00	42.30	10	78	12.73%
2019/04/30	5	42.05	0	0.00	41.90	5	80	6.24%
2019/04/29	0	0.00	2	42.55	42.30	-2	81	-2.44%
2019/04/26	0	0.00	2	42.80	42.70	-2	82	-2.43%
2019/04/25	0	0.00	3	42.95	43.20	-3	84	-3.56%
2019/04/24	0	0.00	3	42.95	43.10	-3	85	-3.52%
2019/04/23	5	42.90	0	0.00	42.85	5	87	5.74%
2019/04/22	19	43.46	5	43.25	43.50	14	89	15.70%
2019/04/19	6	42.29	0	0.00	42.40	6	92	6.46%
2019/04/15	20	42.40	0	0.00	42.20	20	128	15.54%
2019/04/12	0	0.00	4	42.45	42.35	-4	146	-2.72%
2019/04/11	5	42.40	0	0.00	42.20	5	149	3.34%
2019/04/10	13	42.57	0	0.00	42.55	13	149	8.69%
2019/04/03	2	42.50	0	0.00	42.40	2	148	1.35%
2019/03/29	8	43.71	0	0.00	43.10	8	146	5.46%
2019/03/21	0	0.00	1	41.00	40.95	-1	180	-0.55%
2019/03/14	3	41.20	0	0.00	41.20	3	179	1.67%
2019/03/12	8	41.44	0	0.00	41.40	8	178	4.47%
2019/02/26	0	0.00	6	40.01	40.20	-6	170	-3.53%
2019/02/22	0	0.00	2	40.60	40.95	-2	168	-1.19%
2019/02/21	2	41.50	0	0.00	41.05	2	166	1.20%
2019/02/18	8	41.22	3	41.10	41.35	5	162	3.07%
2019/02/15	6	41.25	12	41.16	41.25	-6	160	-3.73%
2019/02/14	11	40.75	0	0.00	40.45	11	155	7.06%
2019/02/13	0	0.00	1	40.25	40.55	-1	153	-0.65%
2019/01/17	1	40.00	0	0.00	40.20	1	139	0.72%
2019/01/15	2	41.00	2	40.50	40.65	0	136	0.00%
2019/01/11	4	42.31	0	0.00	42.10	4	132	3.03%
2019/01/09	2	41.43	5	41.34	42.60	-3	124	-2.40%
2019/01/08	2	44.25	3	43.38	44.20	-1	118	-0.84%
2019/01/07	7	44.70	2	44.95	44.20	5	111	4.47%
2019/01/04	2	42.15	0	0.00	42.65	2	94	2.12%
2018/12/26	1	36.50	0	0.00	36.55	1	72	1.38%
2018/08/09	0	0.00	4	52.10	51.90	-4	66	-6.04%
2018/08/08	4	58.90	0	0.00	55.20	4	56	7.04%