• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    10張
  • 產業
    上市 食品類股▲0.19%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220130.0000.00129.500260.03%
2025/01/161129.0000.00129.001273.59%
2025/01/1400.000.1127.75127.00-0.129-0.34%
2025/01/130127.502126.25126.00-229-6.74%
2025/01/1000.001130.00131.50-129-3.40%
2025/01/090.1131.5000.00130.000.1300.41%
2025/01/061.1130.910.1131.00131.001343.00%
2025/01/0300.000.3130.50130.50-0.336-0.72%
2025/01/0200.003131.00131.50-338-7.86%
2024/12/311131.500132.50131.501402.46%
2024/12/2700.000135.00131.00058-0.01%
2024/12/2400.000.5134.92138.00-0.564-0.73%
2024/12/231135.5000.00135.501651.52%
2024/12/102.1149.142149.35140.500.1680.08%
2024/12/0600.001134.00134.50-166-1.50%
2024/12/040137.0000.00133.500670.00%
2024/12/030.1137.5000.00134.000.1670.21%
2024/12/020136.0000.00133.500670.01%
2024/11/2700.001138.00137.00-166-1.50%
2024/11/261140.001140.50140.000660.00%
2024/11/250.4140.0000.00140.500.4660.66%
2024/11/221140.0000.00140.001651.52%
2024/11/211136.0300.00139.001651.56%
2024/11/201135.5300.00135.501641.57%
2024/11/191.1139.6400.00137.501.1641.70%
2024/11/1500.000134.50135.00064-0.02%
2024/11/140135.501.6136.00133.50-1.665-2.43%
2024/11/130137.112136.23136.00-265-3.08%
2024/11/121.2135.873135.17136.00-1.864-2.73%
2024/11/110.3137.914.1137.79137.50-3.863-6.03%
2024/11/081.2145.2900.00140.001.2621.94%
2024/11/070143.7200.00143.500620.01%
2024/11/060145.001142.50144.50-161-1.61%
2024/11/052138.001138.50138.501611.63%
2024/11/012142.746140.17141.00-461-6.48%
2024/10/304.1141.1500.00141.004.1616.73%
2024/10/290.1148.9600.00146.500.1600.17%
2024/10/2800.000.1151.50150.00-0.159-0.17%
2024/10/2500.000.1152.50151.50-0.159-0.19%
2024/10/240.4157.7000.00153.000.4600.61%
2024/10/230157.0000.00157.500590.01%
2024/10/2100.002159.00158.00-259-3.36%
2024/10/182.1152.5000.00152.502.1583.54%
2024/10/171.5153.3300.00152.501.5582.61%
2024/10/161151.0000.00151.001581.72%
2024/10/150.6155.2500.00153.500.6571.04%
2024/10/141.2152.0000.00159.001.2562.09%
2024/10/110.3165.920166.50149.500.3550.48%
2024/10/092.7163.520.7161.00160.002523.84%
2024/10/082.1169.602179.38166.000.1510.16%
2024/10/070175.501181.50176.50-149-1.92%
2024/10/043185.335.2185.12178.50-2.248-4.52%
2024/10/015178.672.3177.17177.502.7426.32%
2024/09/301168.000.3167.31168.000.7302.34%
2024/09/2700.001.5150.02153.00-1.526-5.63%
2024/09/262139.480139.00139.502258.04%
2024/09/251135.523.1135.65141.00-2.124-8.41%
2024/09/201128.0000.00129.001234.21%
2024/09/182128.751129.50129.001234.20%
2024/09/160.1125.0000.00129.500.1230.22%
2024/09/130126.8700.00127.000220.17%
2024/09/126.1130.7400.00129.506.12227.61%
2024/09/110.1135.0000.00132.000.1210.47%
2024/09/100.2138.000136.00137.000.2200.94%
2024/09/092.3140.122.3140.19137.500210.21%
2024/09/060.2148.1900.00146.500.2191.23%
2024/09/050.1151.8000.00151.500.1190.28%
2024/09/0400.001153.50152.00-121-4.69%
2024/08/290157.5000.00158.500230.00%
2024/08/260156.5000.00162.000240.00%
2024/08/230154.9500.00156.500240.09%
2024/08/220154.5400.00154.500240.18%
2024/08/210156.0000.00157.000250.01%
2024/08/200156.5000.00156.000250.00%
2024/08/190155.5000.00157.000250.00%
2024/08/160158.001154.00155.50-125-3.89%
2024/08/151.1158.920.1160.00157.001.1244.31%
2024/08/1400.002.2159.52159.00-2.224-8.77%
2024/08/130161.1700.00159.000240.01%
2024/08/120163.250.1160.00160.50-0.125-0.39%
2024/08/093.3165.760.1164.89164.503.22512.49%
2024/08/070158.500.1165.00165.00-0.127-0.35%
2024/08/061158.508165.63158.50-727-25.66%
2024/08/050175.000167.50166.50026-0.02%
2024/08/020182.0000.00180.000260.00%
2024/08/010178.000.1185.00186.00-0.126-0.37%
2024/07/310.2179.281177.00178.00-0.825-3.13%
2024/07/291.1180.460.1184.00180.501253.87%
2024/07/261.2184.5600.00185.001.2254.55%
2024/07/230187.400188.50187.00025-0.02%
2024/07/220.2189.5000.00187.000.2250.63%
2024/07/190191.000.1191.00189.50-0.124-0.40%
2024/07/180191.8300.00192.000240.02%
2024/07/1600.001196.00196.00-124-4.03%
2024/07/150194.1700.00193.000240.01%
2024/07/120193.831192.00194.50-124-3.95%
2024/07/110192.500194.00193.00025-0.15%
2024/07/100193.001191.50194.00-125-3.89%
2024/07/090.8192.491191.00193.00-0.226-0.62%
2024/07/080.5195.760.3194.50194.000.3251.14%
2024/07/050198.2100.00197.500240.14%
2024/07/040.2200.1700.00200.500.2240.68%
2024/07/031.1200.460200.50200.001.1244.52%
2024/07/011.1200.5500.00200.501.1244.54%
2024/06/280.2201.6300.00200.500.2240.83%
2024/06/271.2201.071201.00200.500.2240.62%
2024/06/250.1201.420202.50201.000.1230.47%
2024/06/240.2199.5000.00203.000.2230.63%
2024/06/210198.5000.00199.000230.01%
2024/06/204198.380.1198.50200.503.92316.61%
2024/06/190198.5500.00197.500230.09%
2024/06/180.2202.220205.00199.000.2220.95%
2024/06/171200.4900.00200.001234.44%
2024/06/142.1201.4900.00200.502.1238.90%
2024/06/130200.5000.00200.000220.01%
2024/06/113199.001200.00198.002228.97%
2024/06/070.2200.7800.00200.500.2200.78%
2024/06/060.1198.0400.00197.000.1200.32%
2024/06/050199.501196.00199.50-120-4.87%
2024/06/041.2200.432205.25200.00-0.820-4.06%
2024/06/030211.5000.00209.500180.05%
2024/05/310209.0000.00211.500180.01%
2024/05/300.1209.0000.00209.500.1180.59%
2024/05/290211.000210.00209.00018-0.07%
2024/05/281211.0000.00211.001185.29%
2024/05/230218.5000.00218.000170.06%
2024/05/220215.0900.00221.000170.13%
2024/05/171211.901212.00213.000180.22%
2024/05/1500.000.3202.00202.50-0.317-1.80%
2024/05/141.4197.5700.00197.001.4178.27%
2024/05/130.5208.8000.00205.500.5152.95%
2024/05/1000.000.1213.50212.50-0.115-0.33%
2024/05/081214.0000.00214.001156.66%
2024/05/0600.001218.00218.00-114-6.75%
2024/04/290213.000216.00216.00014-0.07%
2024/04/250212.001212.00211.00-114-6.92%
2024/04/220209.0000.00208.000140.04%
2024/04/190.3213.911.1211.50211.00-0.813-5.59%
2024/04/180217.000.2216.50216.50-0.213-1.40%
2024/04/170218.0000.00217.000130.07%
2024/04/160220.000.4220.13218.00-0.412-2.82%
2024/04/150225.000225.17224.500120.11%
2024/04/1200.002.2233.95233.50-2.211-19.24%
2024/04/1100.001233.00233.50-111-8.66%
2024/04/100234.7500.00233.500110.35%
2024/04/0800.002.1230.54232.00-2.111-17.88%
2024/04/0100.001243.50243.50-110-9.16%
2024/03/2900.000.1236.00236.00-0.110-0.46%
2024/03/281231.500232.00232.001109.13%
2024/03/250.1232.502232.00232.00-210-19.12%
2024/03/222232.250232.00233.0021019.58%
2024/03/200.1231.191.3230.89229.50-1.210-12.33%
2024/03/180235.000.1236.82235.00-0.19-1.46%
2024/03/1300.001.3235.22235.00-1.39-13.62%
2024/03/121235.5000.00239.001910.77%
2024/03/0800.000.7242.00240.00-0.78-8.24%
2024/03/051249.0000.00251.001812.20%
2024/03/041251.5000.00251.001812.42%
2024/03/011249.000253.00250.001712.70%
2024/02/290.2255.3800.00255.000.272.65%
2024/02/270258.6000.00259.00070.07%
2024/02/2600.000.1262.00261.50-0.17-0.66%
2024/02/230263.0000.00261.00070.26%
2024/02/220265.0000.00267.00070.27%
2024/02/2100.001259.56262.00-17-14.10%
2024/02/200254.500255.00252.0006-0.75%
2024/02/190250.000.2250.00250.00-0.26-3.11%
2024/02/161250.0000.00250.001616.47%
2024/02/150248.500.1250.00248.0006-0.53%
2024/02/050244.500249.00249.00050.25%
鮮活果汁營收／前九月33.7億元 積極擴展新的產品布局UDN聯合新聞網－2024/10/09
鮮活果汁-KY（1256）9日公告2024年9月合併營收4.32億元，累計前九個月合併營收33.70億元，係中國大陸民生......詳全文
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨－2024/08/15
...詳全文
鮮活果汁營收／3月2.4億元、年減34.6% 受低氣溫影響消費力減弱UDN聯合新聞網－2024/04/03
鮮活果汁-KY（1256）3日公布3月合併營收為2.4億元，受到氣溫比往年同期低，整體消費力減弱，年減34.6％；第1季......詳全文
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音