鮮活果汁-KY (1256)-永豐金券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
30張
產業
上市食品類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/23	0	0.00	1	157.00	156.00	-1	58	-1.72%
2026/01/22	0	156.50	1	156.50	157.00	-1	58	-1.70%
2026/01/21	2	158.25	2	157.25	157.00	0	58	0.00%
2026/01/20	0.1	160.00	0	160.00	162.50	0.1	58	0.15%
2026/01/19	1	164.00	1.4	163.39	157.00	-0.4	58	-0.71%
2026/01/16	0	0.00	0.1	167.77	165.00	-0.1	57	-0.13%
2026/01/15	2	167.75	0	167.50	167.00	2	57	3.45%
2026/01/14	0	0.00	0.1	169.05	167.50	-0.1	57	-0.22%
2026/01/13	0	0.00	0.1	162.41	163.50	-0.1	56	-0.14%
2026/01/12	0	0.00	0.3	158.12	158.50	-0.3	55	-0.53%
2026/01/09	0	0.00	0	153.50	158.50	0	55	-0.02%
2026/01/07	0	0.00	0.2	155.00	152.00	-0.2	57	-0.35%
2026/01/05	0.1	144.04	0	0.00	143.00	0.1	55	0.24%
2026/01/02	1	148.00	1	146.50	145.50	0	57	0.00%
2025/12/31	1	147.00	0	0.00	148.50	1	56	1.76%
2025/12/30	0	0.00	1	145.00	147.50	-1	56	-1.76%
2025/12/29	0.1	142.00	0.2	142.50	142.50	-0.1	56	-0.18%
2025/12/23	0	0.00	0	138.50	137.50	0	57	-0.01%
2025/12/22	2	137.75	1	139.00	138.00	1	57	1.73%
2025/12/17	0	0.00	1	138.00	137.00	-1	60	-1.65%
2025/12/16	1	136.00	0	137.00	136.00	1	61	1.59%
2025/12/09	1	137.00	0	0.00	136.50	1	79	1.25%
2025/12/05	0	0.00	0.7	138.25	138.50	-0.7	82	-0.79%
2025/12/03	0	138.50	2	137.50	138.00	-2	87	-2.28%
2025/12/02	0	0.00	1	136.50	138.50	-1	99	-1.01%
2025/12/01	0	0.00	0.1	138.50	137.00	-0.1	100	-0.06%
2025/11/28	2	140.75	0	0.00	140.50	2	101	1.97%
2025/11/27	0	137.00	0	0.00	137.00	0	102	0.02%
2025/11/24	1	134.00	0	0.00	135.00	1	102	0.98%
2025/11/21	2.1	134.31	2	133.25	133.50	0.1	102	0.10%
2025/11/20	0	139.92	0	0.00	136.00	0	101	0.02%
2025/11/18	1	138.55	1	141.50	141.50	0	100	0.01%
2025/11/17	1	153.00	0.3	146.51	146.00	0.7	98	0.73%
2025/11/14	1	154.50	3	153.01	154.50	-2	96	-2.11%
2025/11/13	0	0.00	1	147.50	148.00	-1	94	-1.06%
2025/11/12	0	0.00	3	145.83	146.00	-3	92	-3.23%
2025/11/10	1	145.50	0	0.00	144.50	1	92	1.08%
2025/11/07	0	0.00	0	146.00	145.00	0	92	0.00%
2025/11/06	0	0.00	1	153.00	146.50	-1	92	-1.09%
2025/11/05	1	147.00	2.1	147.27	146.50	-1.1	90	-1.23%
2025/11/04	0	0.00	1	153.00	149.00	-1	90	-1.11%
2025/11/03	0	150.06	1.1	152.44	153.00	-1.1	89	-1.25%
2025/10/31	1	146.00	0	0.00	146.00	1	87	1.14%
2025/10/30	1.1	145.58	0	0.00	145.50	1.1	87	1.23%
2025/10/29	0	0.00	0.1	150.00	148.00	-0.1	85	-0.11%
2025/10/28	1	148.00	1	149.50	149.50	0	85	0.00%
2025/10/27	3.1	150.99	1	152.00	150.00	2.1	84	2.44%
2025/10/23	0	155.00	0	0.00	153.50	0	83	0.04%
2025/10/22	2	153.00	1	152.00	152.00	1	82	1.24%
2025/10/20	0.1	147.50	0.1	147.50	147.50	0.1	81	0.07%
2025/10/17	1	151.50	0	0.00	150.50	1	81	1.24%
2025/10/16	2	150.75	1	150.00	149.50	1	80	1.26%
2025/10/15	1	150.48	1	150.00	150.00	0	80	0.05%
2025/10/14	0	158.94	2.1	157.61	153.50	-2.1	79	-2.63%
2025/10/13	0.4	162.60	1	160.00	165.00	-0.6	76	-0.78%
2025/10/09	0	161.50	9	159.94	159.00	-9	75	-11.90%
2025/10/08	2	161.00	0.2	161.50	160.50	1.8	75	2.36%
2025/10/07	2	166.49	0.2	164.94	165.00	1.8	73	2.42%
2025/10/03	3	175.17	2	176.50	174.00	1	71	1.40%
2025/10/02	3	179.67	0	0.00	175.00	3	70	4.23%
2025/10/01	3	180.04	2.2	177.97	178.00	0.8	69	1.18%
2025/09/30	0.2	170.49	1	170.50	170.50	-0.8	67	-1.13%
2025/09/26	0.3	169.03	1.1	167.55	168.00	-0.8	66	-1.23%
2025/09/24	0	0.00	1	168.00	170.00	-1	64	-1.54%
2025/09/23	1	170.00	4	170.50	171.50	-3	64	-4.69%
2025/09/22	1	170.00	0	169.50	174.00	1	63	1.56%
2025/09/19	0	0.00	1	165.50	165.00	-1	62	-1.60%
2025/09/18	0	169.00	1.3	173.76	171.50	-1.3	61	-2.11%
2025/09/17	0.3	175.00	0.5	174.00	175.50	-0.2	60	-0.26%
2025/09/16	0.2	170.50	2	171.50	172.50	-1.8	59	-3.02%
2025/09/15	2.1	165.34	1	177.17	165.50	1	58	1.72%
2025/09/12	11.2	196.11	14.7	183.07	175.00	-3.5	56	-6.25%
2025/09/11	1	169.00	1.3	173.70	182.00	-0.3	43	-0.62%
2025/09/10	1	167.00	2	165.25	165.50	-1	40	-2.49%
2025/09/09	1	161.50	0.9	162.63	163.00	0.1	38	0.29%
2025/09/08	0	0.00	2.2	160.00	161.50	-2.2	37	-5.90%
2025/09/05	7	162.43	6.1	158.14	163.50	0.9	35	2.47%
2025/09/04	3.2	155.49	0.1	154.00	154.50	3.1	30	10.21%
2025/09/03	0	0.00	0	157.50	157.50	0	18	-0.25%
2025/09/02	0	0.00	0.1	143.50	143.50	-0.1	17	-0.29%
2025/09/01	0	0.00	0	130.50	130.50	0	16	-0.14%
2025/08/27	1	120.00	1	119.50	120.00	0	15	0.00%
2025/08/21	0	118.00	1	118.50	118.50	-1	15	-6.34%
2025/08/20	0	0.00	2	118.00	118.50	-2	15	-12.78%
2025/08/15	0	117.00	0	0.00	117.50	0	15	0.05%
2025/08/14	1	118.00	0	0.00	118.50	1	15	6.44%
2025/08/11	1.1	121.44	0	0.00	121.50	1.1	14	7.65%
2025/08/08	0	0.00	3	121.17	121.50	-3	14	-20.34%
2025/08/07	2	123.75	0	0.00	122.50	2	14	13.75%
2025/08/06	0	0.00	1	123.00	124.00	-1	14	-6.85%
2025/08/05	4.3	122.58	1	122.50	122.50	3.3	14	22.56%
2025/08/01	0	0.00	1	117.00	117.50	-1	14	-6.85%
2025/07/25	0	118.00	0	0.00	119.50	0	15	0.06%
2025/07/24	0	0.00	0.1	118.00	118.00	-0.1	15	-0.97%
2025/07/21	0	117.00	0	0.00	117.00	0	15	0.06%
2025/07/15	0	0.00	0	120.00	120.50	0	16	-0.05%
2025/07/11	0	119.00	0	0.00	119.00	0	17	0.06%
2025/07/09	0	116.50	0	0.00	116.50	0	18	0.03%
2025/07/07	0	0.00	1	117.50	119.00	-1	19	-5.07%
2025/07/02	0	124.00	1	124.00	124.00	-1	23	-4.19%
2025/07/01	3	124.50	0	122.50	124.00	3	23	12.70%
2025/06/30	1	124.00	0.1	124.00	122.50	1	23	4.05%
2025/06/27	3	124.17	1	124.00	124.00	2	23	8.51%
2025/06/26	2	124.98	0.1	124.00	122.50	1.9	24	7.96%
2025/06/24	2	120.50	0.1	120.38	120.00	1.9	23	8.25%
2025/06/23	0	0.00	2	117.25	117.50	-2	23	-8.42%
2025/06/20	0	0.00	1.1	118.00	118.00	-1.1	23	-4.41%
2025/06/19	0	0.00	1	118.50	118.50	-1	23	-4.22%
2025/06/18	1	119.00	1.1	119.00	119.00	-0.1	24	-0.29%
2025/06/17	1	119.00	0	0.00	119.00	1	24	4.15%
2025/06/16	1	118.50	0	0.00	118.00	1	23	4.18%
2025/06/12	0.2	119.50	0	120.50	119.00	0.1	23	0.54%
2025/06/11	0.1	120.00	1	120.00	119.50	-0.9	23	-3.81%
2025/06/10	4	120.50	0	0.00	120.00	4	24	16.49%
2025/06/05	1	120.00	0	0.00	120.00	1	25	3.98%
2025/06/04	0	0.00	1	118.50	118.50	-1	25	-3.89%
2025/06/03	0	0.00	2	117.50	117.00	-2	27	-7.36%
2025/06/02	0	114.50	0	115.50	113.00	0	27	-0.10%
2025/05/29	0	0.00	0	117.00	116.00	0	27	0.00%
2025/05/28	1.1	115.96	1	117.50	115.50	0.1	27	0.29%
2025/05/27	1	117.00	0.2	117.00	115.50	0.8	27	3.11%
2025/05/26	0	0.00	1	117.00	117.00	-1	27	-3.61%
2025/05/23	0	0.00	0	119.00	117.50	0	28	-0.02%
2025/05/21	1	119.07	0	129.50	119.00	1	30	3.23%
2025/05/20	0	122.00	2	118.50	118.00	-2	31	-6.28%
2025/05/19	0	121.50	0	0.00	118.50	0	35	0.11%
2025/05/16	0	121.00	1	119.50	119.00	-1	37	-2.63%
2025/05/15	0	124.50	0	0.00	121.50	0	37	0.06%
2025/05/14	1.1	122.09	0	0.00	122.50	1.1	38	2.89%
2025/05/13	2	122.04	0	0.00	121.00	2	38	5.21%
2025/05/12	2	123.50	0	0.00	122.00	2	40	4.96%
2025/05/05	0	122.59	0	0.00	119.00	0	41	0.05%
2025/05/02	0	0.00	1	121.00	122.50	-1	41	-2.43%
2025/04/23	0	0.00	1	117.50	117.50	-1	40	-2.47%
2025/04/22	1	114.50	0	0.00	114.00	1	40	2.49%
2025/04/21	0	117.50	0.1	120.00	116.00	-0.1	40	-0.26%
2025/04/18	2	127.00	0	0.00	121.00	2	40	4.99%
2025/04/16	0	0.00	1	118.50	118.00	-1	38	-2.60%
2025/04/15	0	119.50	0	0.00	120.50	0	38	0.04%
2025/04/11	1	112.50	0.9	113.72	115.50	0.1	37	0.28%
2025/04/09	1	109.00	1	112.00	103.00	0	36	0.00%
2025/04/08	4.1	111.50	4.8	110.12	111.00	-0.7	35	-2.02%
2025/04/07	0	120.50	0	120.50	120.50	0	33	0.03%
2025/04/01	0	0.00	1	133.50	132.50	-1	34	-2.95%
2025/03/31	0	0.00	2.3	133.00	131.00	-2.3	34	-6.59%
2025/03/28	0	0.00	1	137.00	137.00	-1	33	-3.00%
2025/03/27	1	139.00	0	0.00	139.00	1	33	3.00%
2025/03/26	1	135.50	0	0.00	136.00	1	33	2.97%
2025/03/25	2	139.50	0	139.50	138.00	2	33	6.02%
2025/03/24	0.1	139.50	0	0.00	139.50	0.1	33	0.30%
2025/03/21	0	0.00	2	141.50	139.00	-2	33	-5.96%
2025/03/20	1	146.00	0	0.00	146.50	1	33	3.00%
2025/03/18	0	0.00	0	147.00	146.50	0	33	-0.01%
2025/03/14	0	0.00	1	145.00	145.00	-1	37	-2.70%
2025/03/13	0	0.00	0	146.50	144.00	0	37	-0.12%
2025/03/12	0	143.00	0	0.00	145.00	0	36	0.07%
2025/03/11	0	141.00	0	0.00	140.50	0	36	0.05%
2025/03/10	1	146.49	1	146.00	146.00	0	36	0.08%
2025/03/07	0	146.00	2	145.00	147.00	-2	36	-5.46%
2025/03/06	4	146.63	2	145.68	144.50	2	35	5.51%
2025/03/05	0	0.00	0	157.50	156.50	0	34	-0.12%
2025/03/04	0	0.00	0	156.50	159.50	0	34	-0.12%
2025/03/03	0	0.00	0	157.50	157.00	0	34	-0.12%
2025/02/27	0	0.00	1	159.52	157.00	-1	33	-3.07%
2025/02/26	1	162.00	0	160.13	161.00	1	33	2.87%
2025/02/25	0	160.00	1.1	161.25	158.00	-1.1	33	-3.40%
2025/02/24	0	0.00	0	165.00	164.00	0	33	-0.13%
2025/02/21	0	0.00	0	158.50	157.00	0	32	-0.03%
2025/02/20	0	0.00	2.1	157.02	157.50	-2.1	31	-6.56%
2025/02/19	0	0.00	0	164.50	156.50	0	31	-0.04%
2025/02/18	2.1	158.78	0	159.23	160.00	2	26	7.48%
2025/02/13	0	143.42	0	0.00	144.00	0	26	0.04%
2025/02/11	1	140.13	3.3	141.50	146.50	-2.3	25	-8.94%
2025/02/10	0	0.00	0.3	131.00	133.50	-0.3	23	-1.26%
2025/02/07	0.1	130.00	0	0.00	130.50	0.1	24	0.32%
2025/02/06	0	130.00	1	130.50	130.50	-1	24	-4.03%
2025/02/05	1	130.50	0	0.00	129.50	1	24	4.03%
2025/02/04	1	128.53	0	0.00	128.00	1	25	4.02%
2025/02/03	0	0.00	1.6	127.48	127.00	-1.6	26	-6.17%