台聚 (1304)-永豐金券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	13.40	0	0.00	13.35	19	2,061	0.92%
2024/11/19	45	13.55	20	13.50	13.55	25	2,089	1.20%
2024/11/18	37	13.68	2.3	13.70	13.70	34.7	2,092	1.66%
2024/11/15	15	13.42	10	13.43	13.45	5	2,087	0.24%
2024/11/14	13.6	13.27	71	13.26	13.20	-57.4	2,086	-2.75%
2024/11/13	58.1	13.58	2	13.60	13.50	56.1	2,069	2.71%
2024/11/12	161.9	13.81	7	13.74	13.70	154.9	2,090	7.41%	大買/鉅額交易
2024/11/11	74	13.96	0	0.00	13.95	74	2,110	3.51%
2024/11/08	133	14.35	1	14.35	14.40	132	2,105	6.27%	大買/鉅額交易
2024/11/07	8	14.61	8	14.59	14.50	0	2,133	0.00%
2024/11/06	28.1	14.26	21	14.25	14.25	7.1	2,121	0.33%
2024/11/05	15	14.20	1	14.20	14.20	14	2,152	0.65%
2024/11/04	0	14.24	0	0.00	14.15	0	2,219	0.00%
2024/11/01	2	13.95	28.1	14.07	14.50	-26.1	2,344	-1.11%
2024/10/30	3.1	14.15	17	14.08	14.00	-14	2,358	-0.59%
2024/10/29	3	14.13	119.8	14.16	14.15	-116.7	2,394	-4.88%	大賣/鉅額交易
2024/10/28	4	14.35	60.3	14.24	14.45	-56.3	2,399	-2.35%
2024/10/25	5.2	14.29	87.4	14.24	14.25	-82.1	2,418	-3.39%
2024/10/24	62	14.25	24.7	14.27	14.25	37.4	2,448	1.53%
2024/10/23	8	14.28	35	14.29	14.25	-27	2,496	-1.08%
2024/10/22	7.1	14.27	19	14.30	14.30	-11.9	2,572	-0.46%
2024/10/21	12	14.50	4.3	14.45	14.45	7.7	2,626	0.29%
2024/10/18	86.3	14.67	12	14.73	14.60	74.3	2,715	2.74%
2024/10/17	28	14.63	23.7	14.69	14.65	4.3	2,913	0.15%
2024/10/16	16	14.42	96	14.33	14.35	-80	2,997	-2.67%
2024/10/15	36	14.49	19.1	14.41	14.40	17	3,011	0.56%
2024/10/14	5.1	14.75	6	14.68	14.55	-0.9	3,156	-0.03%
2024/10/11	19	14.84	18	14.83	14.60	1	3,413	0.03%
2024/10/09	65.1	14.75	66.1	14.75	14.80	-1	3,414	-0.03%
2024/10/08	9.1	15.55	66	15.34	15.35	-56.9	3,376	-1.68%
2024/10/07	11	15.97	41.1	15.76	15.75	-30	3,386	-0.89%
2024/10/04	7	16.14	54.2	16.16	16.00	-47.2	3,417	-1.38%
2024/10/01	18	16.06	59.6	15.94	16.25	-41.6	3,534	-1.18%
2024/09/30	79	16.16	16.5	16.13	16.15	62.5	3,538	1.77%
2024/09/27	128.1	16.24	106.4	16.35	16.30	21.7	3,513	0.62%	大買/大賣/
2024/09/26	77	15.55	15.2	15.49	15.40	61.8	3,347	1.85%
2024/09/25	40	15.66	7	15.58	15.70	33	3,336	0.99%
2024/09/24	12.7	15.37	3.4	15.47	15.45	9.3	3,318	0.28%
2024/09/23	26.3	15.73	5	15.61	15.50	21.3	3,307	0.64%
2024/09/20	38.6	15.52	12.4	15.58	15.55	26.2	3,292	0.79%
2024/09/19	38.5	15.25	20.4	15.24	15.40	18.1	3,267	0.56%
2024/09/18	42	15.41	18.2	15.40	15.30	23.8	3,273	0.73%
2024/09/16	12	14.98	20.9	14.97	15.05	-8.9	3,275	-0.27%
2024/09/13	5.8	14.31	18.2	14.37	14.40	-12.4	3,213	-0.39%
2024/09/12	62.1	13.52	7	13.61	13.70	55.1	3,164	1.74%
2024/09/11	11.1	13.44	12	13.35	13.40	-0.9	3,167	-0.03%
2024/09/10	9.2	13.44	43	13.44	13.30	-33.8	3,158	-1.07%
2024/09/09	15.2	13.49	72	13.43	13.60	-56.8	3,146	-1.81%
2024/09/06	4.2	13.63	68	13.70	13.75	-63.8	3,131	-2.04%
2024/09/05	2	13.75	69	13.74	13.85	-67	3,123	-2.14%
2024/09/04	10.1	13.79	45	13.76	13.70	-34.9	3,121	-1.12%
2024/09/03	5	14.59	12	14.54	14.55	-7	3,108	-0.22%
2024/09/02	8	14.84	8	14.84	14.80	0	3,155	0.00%
2024/08/30	11.1	14.97	18	14.90	15.00	-7	3,181	-0.22%
2024/08/29	7.1	14.89	13	14.90	14.90	-5.9	3,208	-0.18%
2024/08/28	12.2	15.01	7	14.97	15.05	5.2	3,215	0.16%
2024/08/27	5	15.00	5	14.94	15.05	0	3,225	0.00%
2024/08/26	1	14.95	10	15.20	15.10	-9	3,240	-0.28%
2024/08/23	13.1	14.73	2	14.70	14.80	11.1	3,225	0.34%
2024/08/22	2	14.93	5.1	14.78	14.95	-3.1	3,264	-0.09%
2024/08/21	15	14.55	5	14.56	14.60	10	3,280	0.31%
2024/08/20	3.7	14.74	15	14.69	14.65	-11.3	3,270	-0.35%
2024/08/19	0.5	14.77	1.5	14.83	14.85	-1	3,303	-0.03%
2024/08/16	38	14.92	1	14.85	14.80	37	3,301	1.12%
2024/08/15	33.3	14.83	4	14.80	14.75	29.3	3,326	0.88%
2024/08/14	95.2	14.82	6	14.90	14.85	89.2	3,353	2.66%
2024/08/13	72.2	14.55	12	14.56	14.75	60.2	3,356	1.79%
2024/08/12	83	14.73	1	14.65	14.65	82	3,342	2.45%
2024/08/09	1.1	14.60	4	14.59	14.45	-2.9	3,354	-0.09%
2024/08/08	0.1	14.60	31.3	14.42	14.45	-31.2	3,347	-0.93%
2024/08/07	12.1	14.61	1	14.65	14.70	11.1	3,370	0.33%
2024/08/06	61.4	13.93	33.2	13.90	14.20	28.2	3,352	0.84%
2024/08/05	36.7	14.51	53	14.50	14.30	-16.3	3,305	-0.49%
2024/08/02	8.1	15.94	103	16.00	15.85	-94.9	3,212	-2.95%	大賣/
2024/08/01	42.1	16.32	27.5	16.35	16.35	14.6	3,261	0.45%
2024/07/31	8.2	15.83	149.1	15.83	15.80	-140.9	3,257	-4.33%	大賣/鉅額交易
2024/07/30	5	15.82	0	0.00	15.90	5	3,271	0.15%
2024/07/29	33.2	16.11	39.7	16.06	16.10	-6.5	3,286	-0.20%
2024/07/26	71	15.99	0	0.00	15.90	71	3,425	2.07%
2024/07/23	72.1	16.57	75	16.42	16.45	-3	3,437	-0.09%
2024/07/22	37.3	16.71	17.8	16.80	16.80	19.5	3,365	0.58%
2024/07/19	11.1	16.95	5.1	17.00	16.85	6	3,314	0.18%
2024/07/18	37.9	17.48	25.4	17.46	17.55	12.5	3,235	0.39%
2024/07/17	70	17.06	60.6	17.18	17.10	9.4	3,047	0.31%
2024/07/16	18.6	16.80	28	16.84	16.70	-9.5	2,975	-0.32%
2024/07/15	23.4	17.06	58.1	16.98	17.15	-34.7	2,941	-1.18%
2024/07/12	152.4	17.06	73.9	16.71	16.90	78.5	2,801	2.80%	大買/
2024/07/11	20.1	15.96	8	16.00	15.95	12.1	2,554	0.47%
2024/07/10	0.1	15.82	18	15.79	15.60	-17.9	2,574	-0.70%
2024/07/09	25.8	15.82	8	15.86	15.85	17.8	2,659	0.67%
2024/07/08	28.4	16.14	21.1	16.14	16.15	7.3	2,639	0.28%
2024/07/05	30.4	16.01	21.3	16.02	16.05	9.1	2,603	0.35%
2024/07/04	23.1	15.43	8	15.47	15.45	15.1	2,472	0.61%
2024/07/03	12.1	15.29	13	15.25	15.25	-0.9	2,490	-0.04%
2024/07/02	3.2	15.10	1	15.05	15.05	2.2	2,491	0.09%
2024/07/01	1.3	15.22	1	15.15	15.20	0.3	2,487	0.01%
2024/06/28	2.3	15.22	0	0.00	15.30	2.3	2,493	0.09%
2024/06/27	4	15.16	0	0.00	15.15	4	2,505	0.16%
2024/06/26	0.4	15.50	12	15.49	15.30	-11.6	2,518	-0.46%
2024/06/25	22	15.53	10	15.59	15.60	12	2,494	0.48%
2024/06/24	40	15.81	4	15.75	15.70	36	2,492	1.45%
2024/06/21	37	15.56	4	15.61	15.75	33	2,495	1.32%
2024/06/20	16.2	15.33	1	15.35	15.35	15.2	2,450	0.62%
2024/06/19	3.4	15.12	1	15.20	15.10	2.4	2,476	0.10%
2024/06/18	14.2	15.13	12	15.11	15.10	2.2	2,496	0.09%
2024/06/17	1.6	15.32	0	0.00	15.25	1.6	2,503	0.06%
2024/06/14	0	15.10	0	0.00	15.20	0	2,513	0.00%
2024/06/13	1.3	15.12	0	0.00	15.05	1.3	2,540	0.05%
2024/06/12	3.4	15.12	0	0.00	15.10	3.4	2,561	0.13%
2024/06/11	3.4	15.25	2	15.30	15.20	1.4	2,561	0.05%
2024/06/07	0	0.00	62	15.25	15.55	-62	2,556	-2.43%
2024/06/06	6.2	15.17	2.7	15.20	15.20	3.5	2,525	0.14%
2024/06/05	8.8	15.40	17	15.40	15.40	-8.2	2,476	-0.33%
2024/06/04	9.8	15.50	13	15.54	15.55	-3.2	2,483	-0.13%
2024/06/03	1.1	15.81	1	15.80	15.75	0.1	2,471	0.00%
2024/05/31	17.1	15.94	33	15.92	15.90	-15.9	2,459	-0.65%
2024/05/30	20	15.89	0	0.00	15.85	20	2,455	0.81%
2024/05/29	20.1	16.01	0	0.00	16.05	20.1	2,452	0.82%
2024/05/28	7.3	16.03	14.1	16.15	16.15	-6.8	2,433	-0.28%
2024/05/27	32.3	15.66	11	15.70	15.70	21.3	2,391	0.89%
2024/05/24	3.5	15.73	3	15.72	15.75	0.5	2,345	0.02%
2024/05/23	24.2	15.84	6	15.95	15.85	18.2	2,326	0.78%
2024/05/22	32	16.15	2	16.13	16.15	30	2,283	1.31%
2024/05/21	33.3	16.05	0	0.00	16.10	33.3	2,275	1.46%
2024/05/20	236	16.49	5.1	16.37	16.40	231	2,241	10.30%	大買/鉅額交易
2024/05/17	28.6	16.40	22	16.43	16.45	6.6	2,210	0.30%
2024/05/16	0	16.20	13.2	16.30	16.30	-13.2	2,189	-0.60%
2024/05/15	28.1	16.21	2.1	16.21	16.20	25.9	2,177	1.19%
2024/05/14	2.1	16.08	25	16.25	16.05	-22.9	2,150	-1.06%
2024/05/13	5.1	15.95	0	0.00	16.15	5.1	2,120	0.24%
2024/05/10	4.1	15.81	56	15.77	15.95	-51.9	2,081	-2.49%
2024/05/09	14	15.77	10	15.75	15.60	4	2,060	0.19%
2024/05/08	13.1	15.69	40.5	15.70	15.70	-27.4	2,038	-1.35%
2024/05/07	17.3	15.79	9	15.77	15.75	8.3	2,000	0.42%
2024/05/06	0.1	16.10	5	16.10	16.00	-4.9	1,923	-0.25%
2024/05/03	58	16.15	5	16.28	16.10	53	1,893	2.80%
2024/05/02	11.5	16.25	11	16.20	16.15	0.5	1,865	0.02%
2024/04/30	15.3	16.09	0	0.00	15.85	15.3	1,825	0.84%
2024/04/29	2	16.48	8	16.43	16.40	-6	1,653	-0.36%
2024/04/26	3	16.07	0	16.15	16.10	3	1,588	0.19%
2024/04/25	1.3	16.10	11	16.05	16.05	-9.7	1,578	-0.61%
2024/04/24	5	16.15	0	0.00	16.20	5	1,575	0.32%
2024/04/23	8.1	16.48	8	16.30	16.35	0	1,604	0.00%
2024/04/22	4.3	16.29	7	16.34	16.25	-2.7	1,602	-0.17%
2024/04/19	11	16.23	10.1	16.26	16.00	0.9	1,572	0.06%
2024/04/18	5	16.21	3	16.20	16.35	2	1,538	0.13%
2024/04/17	2.4	16.25	1	16.20	16.20	1.4	1,514	0.09%
2024/04/16	18.1	16.57	1	16.40	16.20	17.1	1,501	1.14%
2024/04/15	15.5	16.78	0	0.00	16.70	15.5	1,452	1.07%
2024/04/12	3	16.13	0	0.00	16.10	3	1,342	0.22%
2024/04/11	4.2	16.23	0	0.00	16.20	4.2	1,329	0.31%
2024/04/10	1	16.50	0	0.00	16.50	1	1,313	0.08%
2024/04/09	8	16.55	1	16.50	16.60	7	1,297	0.54%
2024/04/08	3	15.93	530	15.94	16.00	-527	1,257	-41.90%	大賣/鉅額交易
2024/04/03	1.1	16.01	0	0.00	15.95	1.1	1,238	0.09%
2024/04/02	1	16.20	2	16.23	16.15	-1	1,224	-0.08%
2024/04/01	0	16.25	2	16.35	16.30	-2	1,213	-0.16%
2024/03/29	0.1	16.14	2	16.13	16.05	-1.9	1,204	-0.16%
2024/03/28	2	16.00	0	0.00	15.95	2	1,200	0.17%
2024/03/27	2	15.88	3	16.00	15.95	-1	1,211	-0.08%
2024/03/26	3.2	16.06	6	16.05	16.05	-2.8	1,197	-0.24%
2024/03/25	13.2	15.91	8	16.03	16.05	5.2	1,166	0.45%
2024/03/22	5.4	16.16	0	0.00	16.20	5.4	1,142	0.48%
2024/03/21	0	16.40	5	16.30	16.40	-5	1,175	-0.42%
2024/03/20	19.4	16.21	287	16.22	16.10	-267.6	1,184	-22.60%	大賣/鉅額交易
2024/03/19	1.1	16.61	118	16.50	16.50	-116.9	1,162	-10.05%	大賣/鉅額交易
2024/03/18	2.7	16.37	39	16.43	16.55	-36.3	1,153	-3.15%
2024/03/15	13.1	16.93	17	16.93	16.75	-3.9	1,121	-0.34%
2024/03/14	3.5	17.13	3	17.30	17.10	0.5	1,089	0.05%
2024/03/13	4	17.10	1	17.15	17.15	3	1,079	0.28%
2024/03/12	2.2	17.48	5	17.40	17.40	-2.8	1,079	-0.26%
2024/03/11	0.4	17.37	4	17.18	17.30	-3.6	1,080	-0.34%
2024/03/08	7.7	17.15	64	17.20	17.00	-56.3	1,083	-5.20%
2024/03/07	45.8	17.56	0	0.00	17.55	45.8	1,055	4.34%
2024/03/06	10	17.94	1.5	17.95	17.90	8.5	1,026	0.83%
2024/03/05	22.1	17.91	3	17.87	17.85	19.1	1,041	1.83%
2024/03/04	15.3	18.03	0	0.00	17.95	15.3	1,036	1.48%
2024/03/01	2.2	18.13	0	0.00	18.10	2.2	1,019	0.22%
2024/02/29	0	0.00	2	18.40	18.20	-2	1,021	-0.20%
2024/02/27	7	18.20	0.1	18.35	18.20	6.9	1,022	0.67%
2024/02/26	3.3	18.43	0	0.00	18.40	3.3	1,027	0.32%
2024/02/23	3.4	18.65	0.5	18.70	18.55	2.9	1,027	0.28%
2024/02/22	4.1	18.75	0	0.00	18.65	4.1	1,043	0.39%
2024/02/21	84.4	18.75	1.1	18.76	18.75	83.2	1,043	7.97%
2024/02/20	13	18.59	1	18.65	18.60	12	1,042	1.15%
2024/02/19	18	18.75	6	18.71	18.75	12	1,047	1.15%
2024/02/16	0.1	18.35	5.3	18.25	18.20	-5.2	1,075	-0.48%
2024/02/15	6.5	18.03	25	18.03	18.05	-18.5	1,070	-1.73%
2024/02/05	2	18.10	2	18.05	18.10	0	1,072	0.00%
2024/02/02	37	18.44	0	0.00	18.40	37	1,079	3.43%
2024/02/01	0.2	18.50	0	0.00	18.50	0.2	1,085	0.01%
2024/01/31	0.1	18.45	0	0.00	18.30	0.1	1,094	0.01%
2024/01/30	4.1	18.56	0	0.00	18.35	4.1	1,094	0.37%
2024/01/29	0	18.85	3	18.80	18.75	-3	1,107	-0.27%
2024/01/26	2	18.50	5	18.24	18.50	-3	1,118	-0.27%
2024/01/25	12	18.39	2	18.35	18.15	10	1,117	0.89%
2024/01/24	0.2	18.50	0	0.00	18.50	0.2	1,112	0.02%
2024/01/22	1.1	17.96	19	18.04	17.95	-17.9	1,108	-1.62%
2024/01/19	0	0.00	12	17.93	17.90	-12	1,108	-1.08%
2024/01/18	2.1	17.96	1	17.90	17.90	1.1	1,101	0.10%
2024/01/17	42.8	18.16	2	18.10	18.05	40.8	1,091	3.74%
2024/01/16	3.1	18.89	1	18.85	18.80	2.1	1,042	0.20%
2024/01/15	6.1	19.20	0.1	19.25	19.10	6	1,033	0.58%
2024/01/12	1.4	19.21	0	0.00	19.15	1.4	1,064	0.13%
2024/01/11	4	19.15	0	0.00	19.10	4	1,103	0.36%
2024/01/10	9.1	19.10	4	19.13	19.10	5.1	1,236	0.41%
2024/01/09	4.2	19.36	1	19.30	19.25	3.2	1,243	0.26%
2024/01/08	2	19.68	0	0.00	19.60	2	1,244	0.16%
2024/01/05	32.1	19.72	0	0.00	19.75	32.1	1,246	2.57%
2024/01/02	3.2	19.56	1	19.85	19.75	2.2	1,271	0.17%
2023/12/29	3	19.80	1	19.95	19.75	2	1,255	0.16%
2023/12/28	2	19.80	8	19.81	19.90	-6	1,271	-0.47%
2023/12/27	7.1	19.89	4	19.88	19.90	3.1	1,275	0.24%
2023/12/26	1	19.80	0	0.00	19.90	1	1,278	0.08%
2023/12/25	9	19.70	2	19.70	19.60	7	1,265	0.56%
2023/12/22	12.1	19.95	0	0.00	19.95	12.1	1,251	0.96%
2023/12/21	0	0.00	0.1	20.45	20.30	-0.1	1,242	0.00%
2023/12/20	1.1	20.25	5	20.26	20.45	-4	1,234	-0.32%
2023/12/19	2	20.18	19	20.30	20.15	-17	1,229	-1.38%
2023/12/18	13	20.63	5	20.77	20.75	8	1,220	0.66%
2023/12/15	7	19.96	6	19.89	20.20	1	1,151	0.09%
2023/12/14	4	19.41	0.2	19.35	19.45	3.8	1,113	0.34%
2023/12/13	0	0.00	3	19.20	19.20	-3	1,107	-0.27%
2023/12/12	2.1	19.26	0	19.45	19.25	2.1	1,122	0.19%
2023/12/11	1	19.40	9	19.45	19.45	-8	1,130	-0.71%
2023/12/08	0	19.66	1	19.55	19.55	-1	1,152	-0.09%
2023/12/07	16	19.59	1.3	19.55	19.50	14.7	1,166	1.26%
2023/12/05	1	19.70	2.1	19.85	19.75	-1.1	1,226	-0.09%
2023/12/04	0	0.00	2	20.00	19.95	-2	1,212	-0.16%
2023/12/01	0.2	19.82	1.1	19.84	19.80	-0.9	1,211	-0.08%
2023/11/30	8.3	19.63	220	19.60	19.65	-211.7	1,216	-17.41%	大賣/鉅額交易
2023/11/29	0.2	19.90	2	19.75	19.75	-1.8	1,223	-0.15%
2023/11/28	29	19.90	0	0.00	19.85	29	1,222	2.37%
2023/11/27	25	19.94	0	0.00	19.75	25	1,233	2.03%
2023/11/24	1.1	19.99	50	19.91	19.90	-48.9	1,236	-3.96%
2023/11/22	0.1	20.10	0	0.00	20.20	0.1	1,239	0.01%
2023/11/21	0.2	20.15	1	20.15	20.05	-0.8	1,249	-0.07%
2023/11/20	1	19.80	6	19.87	19.95	-5	1,239	-0.40%
2023/11/17	2	19.90	1	19.75	19.90	1	1,243	0.08%
2023/11/16	6	19.67	3	19.95	19.90	3	1,250	0.24%
2023/11/15	1.2	19.41	2.4	19.71	19.75	-1.2	1,245	-0.10%
2023/11/14	9.1	18.88	0	0.00	19.00	9.1	1,228	0.74%
2023/11/13	2.2	18.88	1.6	18.94	18.80	0.6	1,269	0.05%
2023/11/10	4.1	18.98	0	0.00	19.00	4.1	1,304	0.31%
2023/11/09	3	19.15	5	19.15	19.15	-2	1,307	-0.15%
2023/11/08	2.1	19.21	0	0.00	19.25	2.1	1,332	0.16%
2023/11/07	0	0.00	0.5	19.55	19.45	-0.5	1,339	-0.04%
2023/11/06	0	0.00	2.1	19.45	19.55	-2.1	1,358	-0.15%
2023/11/03	0	0.00	3	19.25	19.30	-3	1,361	-0.22%
2023/10/31	1	19.20	0	0.00	19.25	1	1,457	0.07%
2023/10/30	0	19.30	1	19.25	19.25	-1	1,581	-0.06%
2023/10/27	0	19.40	0	0.00	19.20	0	1,610	0.00%
2023/10/26	0	19.50	0	0.00	19.25	0	1,654	0.00%
2023/10/25	0	19.65	1	19.45	19.55	-1	1,676	-0.06%
2023/10/24	1.1	19.11	0	0.00	19.25	1.1	1,709	0.06%
2023/10/23	22	19.47	0	0.00	19.20	22	1,735	1.27%
2023/10/20	21.6	19.09	1	19.00	19.10	20.6	1,762	1.17%
2023/10/19	13.1	19.48	40.7	19.70	19.45	-27.6	1,748	-1.58%
2023/10/18	13.6	19.57	0	0.00	20.30	13.6	1,730	0.79%
2023/10/12	0.1	20.38	0	0.00	20.45	0.1	1,664	0.01%
2023/10/11	4.2	20.10	1.2	20.03	20.10	2.9	1,676	0.17%
2023/10/06	0	20.40	0	0.00	20.40	0	1,679	0.00%
2023/10/03	0	0.00	10	20.75	20.75	-10	1,718	-0.58%
2023/10/02	1.1	20.70	0	0.00	20.70	1.1	1,736	0.06%
2023/09/28	0	0.00	2	20.75	20.75	-2	1,769	-0.11%
2023/09/26	1	20.80	0	0.00	20.80	1	1,860	0.05%
2023/09/21	10	21.20	0	0.00	21.10	10	1,967	0.51%
2023/09/20	4	21.66	10	21.48	21.50	-6	1,959	-0.30%
2023/09/18	1	21.75	3	21.93	21.80	-2	1,969	-0.10%
2023/09/15	0	0.00	4	21.74	21.80	-4	1,981	-0.20%
2023/09/14	15	21.70	3	21.70	21.85	12	1,968	0.61%
2023/09/13	4	21.96	0	0.00	21.85	4	1,988	0.20%
2023/09/11	25.1	21.87	157	21.83	21.45	-131.9	2,004	-6.58%	大賣/鉅額交易
2023/09/08	158	22.06	7	21.80	21.85	151	1,980	7.63%	大買/鉅額交易
2023/09/07	6	20.96	0	0.00	21.10	6	1,933	0.31%
2023/09/06	0.1	21.15	0	0.00	21.10	0.1	1,934	0.01%
2023/09/05	2.1	21.45	0.2	21.50	21.45	1.9	1,927	0.10%
2023/09/04	3	21.30	7.6	21.70	21.75	-4.6	1,922	-0.24%
2023/09/01	33	21.25	0.5	21.30	21.25	32.5	1,911	1.70%
2023/08/31	0	21.15	15	21.20	21.25	-15	1,912	-0.78%
2023/08/30	0	21.15	1	21.20	21.10	-1	1,919	-0.05%
2023/08/29	0	20.90	17	20.88	21.00	-17	1,921	-0.88%
2023/08/28	9	20.57	0	0.00	20.55	9	1,932	0.47%
2023/08/25	11	20.91	1	21.10	20.90	10	1,933	0.52%
2023/08/24	2	20.55	1.5	20.60	20.60	0.5	1,925	0.03%
2023/08/23	2	20.55	0	20.75	20.60	2	1,928	0.10%
2023/08/22	18.6	20.77	1	20.70	20.70	17.6	1,949	0.90%
2023/08/21	0	0.00	3	21.08	21.10	-3	1,949	-0.15%
2023/08/18	2.1	20.98	2	20.88	21.00	0.1	1,943	0.00%
2023/08/17	7	20.75	2	20.80	20.85	5	1,924	0.26%
2023/08/16	4.5	21.26	1	21.60	21.25	3.5	1,882	0.19%
2023/08/15	2	22.25	1	22.30	22.25	1	1,837	0.05%
2023/08/14	11.5	22.70	70	22.90	22.55	-58.5	1,830	-3.20%
2023/08/11	0.3	23.53	119	23.48	23.55	-118.7	1,820	-6.52%	大賣/鉅額交易
2023/08/10	1	24.00	13	24.23	23.85	-12	1,820	-0.66%
2023/08/09	16	24.16	1	24.55	24.10	15	1,815	0.83%
2023/08/08	3	24.43	1	24.70	24.45	2	1,801	0.11%
2023/08/07	76	24.22	6.6	24.49	24.50	69.4	1,781	3.90%
2023/08/04	110	24.35	4	24.44	24.30	106	1,743	6.08%	大買/鉅額交易
2023/08/02	204	24.43	15.2	24.33	24.30	188.8	1,703	11.08%	大買/鉅額交易
2023/08/01	3	23.82	6	23.70	23.60	-3	1,583	-0.19%
2023/07/31	1	23.50	30.1	23.45	23.30	-29.1	1,573	-1.85%
2023/07/28	228.2	22.81	9	22.79	22.75	219.2	1,538	14.24%	大買/鉅額交易
2023/07/27	1.1	22.69	1	22.70	22.55	0.1	1,522	0.01%
2023/07/26	0	0.00	1	22.90	22.90	-1	1,496	-0.07%
2023/07/25	0	0.00	15	22.85	22.85	-15	1,475	-1.02%
2023/07/24	1.2	22.52	0	0.00	22.50	1.2	1,450	0.08%
2023/07/21	4	22.58	3.2	22.84	22.80	0.8	1,442	0.05%
2023/07/20	191	22.64	1	22.50	22.70	190	1,447	13.13%	大買/鉅額交易
2023/07/19	0	0.00	21	22.43	22.35	-21	1,461	-1.44%
2023/07/18	41	22.31	5.7	22.45	22.20	35.3	1,456	2.42%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/14	1.2	22.26	0	22.30	22.30	1.2	1,443	0.08%
2023/07/13	4	22.35	1	22.40	22.30	3	1,447	0.21%
2023/07/12	8.3	22.71	5	22.60	22.60	3.3	1,475	0.22%
2023/07/11	1.1	23.11	1	23.15	23.10	0.1	1,450	0.01%
2023/07/10	7	23.09	2	23.18	23.10	5	1,463	0.34%
2023/07/07	8.1	23.14	29	23.15	23.15	-20.9	1,469	-1.42%
2023/07/06	10.2	24.09	11.1	23.97	23.65	-0.9	1,460	-0.06%
2023/07/05	3.1	24.65	19	24.69	24.70	-15.9	1,445	-1.10%
2023/07/04	5	24.50	20	24.28	24.50	-15	1,469	-1.02%
2023/07/03	46.1	24.11	28	24.13	24.05	18	1,458	1.24%
2023/06/30	0	0.00	2	23.15	23.10	-2	1,376	-0.15%
2023/06/29	2	23.20	1	23.35	23.15	1	1,387	0.07%
2023/06/28	0	0.00	1	23.15	23.20	-1	1,419	-0.07%
2023/06/27	0.1	23.30	2	23.30	23.30	-2	1,485	-0.13%
2023/06/26	1.1	23.06	0	23.20	23.10	1	1,484	0.07%
2023/06/21	1	23.30	0	23.35	23.25	1	1,496	0.07%
2023/06/20	0	0.00	2	23.28	23.40	-2	1,517	-0.13%
2023/06/19	9.2	23.42	0	0.00	23.45	9.2	1,579	0.58%
2023/06/16	0	0.00	18	23.76	23.80	-18	1,603	-1.12%
2023/06/15	0	0.00	2	23.10	23.20	-2	1,704	-0.12%
2023/06/14	1.3	23.18	0	0.00	23.10	1.3	1,935	0.07%
2023/06/13	1	23.20	1	23.20	23.20	0	1,953	0.00%
2023/06/12	0	23.10	3	23.10	23.05	-3	1,983	-0.15%
2023/06/08	0	0.00	5	23.26	23.20	-5	2,026	-0.25%
2023/06/07	1.1	23.26	0	0.00	23.40	1.1	2,047	0.05%
2023/06/06	2	23.40	0	0.00	23.45	2	2,044	0.10%
2023/06/05	2	23.35	11	23.38	23.40	-9	2,051	-0.44%
2023/06/02	2	22.85	1	22.95	23.00	1	2,043	0.05%
2023/06/01	1	22.75	1	22.75	22.80	0	2,054	0.00%
2023/05/31	4	23.03	4	23.14	23.00	0	2,069	0.00%
2023/05/30	2	22.88	25	22.91	22.85	-23	2,069	-1.11%
2023/05/29	8	22.89	10	22.89	22.85	-2	2,082	-0.10%
2023/05/26	7.4	22.84	7	22.83	22.80	0.4	2,086	0.02%
2023/05/25	5.4	23.35	0	0.00	23.30	5.4	2,069	0.26%
2023/05/23	3.1	23.65	0	23.75	23.65	3.1	2,096	0.15%
2023/05/22	0.2	23.70	1	23.55	23.70	-0.8	2,138	-0.04%
2023/05/19	5	23.54	0	23.70	23.50	5	2,161	0.23%
2023/05/18	6	23.63	1	23.65	23.65	5	2,174	0.23%
2023/05/17	88	23.68	0	0.00	23.90	88	2,179	4.04%
2023/05/16	74	23.43	0	0.00	23.20	74	2,166	3.42%
2023/05/15	24	23.01	16	22.97	23.00	8	2,162	0.37%
2023/05/12	1	23.55	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.55	0	0.00	23.60	1	2,197	0.05%
2023/05/10	2	23.85	2	23.80	23.90	0	2,205	0.00%
2023/05/09	22.2	23.89	9	23.76	23.70	13.2	2,229	0.59%
2023/05/08	6.1	24.19	4	24.31	24.25	2.1	2,244	0.09%
2023/05/05	111	24.60	4	24.53	24.45	107	2,280	4.69%	大買/鉅額交易
2023/05/04	6.1	24.65	3	24.68	24.70	3.1	2,310	0.13%
2023/05/03	0	0.00	47	25.12	25.05	-47	2,326	-2.02%
2023/05/02	0	0.00	7	25.39	25.40	-7	2,399	-0.29%
2023/04/27	0	0.00	80	25.57	25.55	-80	2,465	-3.24%
2023/04/26	25	25.03	63	25.20	25.55	-38	2,506	-1.52%
2023/04/25	6.1	25.22	73.1	25.47	25.10	-67	2,540	-2.64%
2023/04/24	22	25.98	10	26.10	25.75	12	2,555	0.47%
2023/04/21	44	25.50	25.1	25.46	25.40	18.9	2,592	0.73%
2023/04/20	14.3	25.37	0	0.00	25.35	14.3	2,690	0.53%
2023/04/19	2.1	25.90	1	26.15	25.85	1.1	2,716	0.04%
2023/04/18	19	26.07	4	26.15	26.00	15	2,699	0.56%
2023/04/17	40.1	25.68	16	25.93	25.80	24.1	2,689	0.89%
2023/04/14	0	0.00	1	26.55	26.55	-1	2,642	-0.04%
2023/04/13	0	0.00	1	26.75	26.60	-1	2,636	-0.04%
2023/04/12	14	26.75	1	26.75	26.85	13	2,630	0.49%
2023/04/11	7	26.90	6	26.92	26.90	1	2,635	0.04%
2023/04/10	2	27.03	3	27.00	26.95	-1	2,662	-0.04%
2023/04/07	11.2	26.86	14	27.05	27.05	-2.8	2,666	-0.11%
2023/04/06	4	26.61	11.6	26.90	26.55	-7.6	2,665	-0.29%
2023/03/31	102.3	26.60	7	26.62	26.50	95.3	2,707	3.52%	大買/
2023/03/30	4	26.39	0	0.00	26.45	4	2,832	0.14%
2023/03/29	3.1	26.58	11	26.65	26.50	-7.9	2,903	-0.27%
2023/03/28	4.4	26.22	13.2	26.15	26.45	-8.8	2,953	-0.30%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/24	2.2	25.80	12.1	25.98	25.75	-9.9	3,050	-0.32%
2023/03/23	0.5	26.13	0	0.00	26.10	0.5	3,104	0.01%
2023/03/22	30.3	26.10	22	26.10	26.05	8.3	3,135	0.26%
2023/03/21	9	26.72	53.1	26.91	26.55	-44.1	3,134	-1.41%
2023/03/20	33.5	26.96	195.2	26.91	26.90	-161.7	3,101	-5.21%	大賣/鉅額交易
2023/03/17	245.2	26.28	54	26.48	26.30	191.2	3,075	6.21%	大買/鉅額交易
2023/03/16	0	25.19	12	25.10	24.90	-12	2,861	-0.42%
2023/03/15	2	25.45	13	25.33	25.10	-11	2,865	-0.38%
2023/03/14	0	24.85	25	24.97	24.85	-25	2,869	-0.87%
2023/03/13	15	24.86	23	24.73	24.90	-8	2,867	-0.28%
2023/03/10	5	24.90	0	0.00	24.80	5	2,868	0.17%
2023/03/09	0	0.00	4	24.95	24.90	-4	2,919	-0.14%
2023/03/08	0	0.00	9	24.74	24.95	-9	3,079	-0.29%
2023/03/07	8	25.01	1	24.90	24.85	7	3,081	0.23%
2023/03/06	30	24.95	2	24.98	24.85	28	3,098	0.90%
2023/03/03	13.1	24.30	4	24.48	24.40	9.1	3,099	0.29%
2023/03/02	3	24.53	3	24.75	24.60	0	3,081	0.00%
2023/03/01	6.1	24.75	1	24.75	24.75	5.1	3,075	0.17%
2023/02/24	17	25.01	1	25.00	25.10	16	3,065	0.52%
2023/02/23	0.2	25.15	7	25.15	25.10	-6.8	3,069	-0.22%
2023/02/22	15	25.12	2.1	25.07	25.20	12.9	3,084	0.42%
2023/02/21	3	25.03	11	24.99	25.05	-8	3,078	-0.26%
2023/02/20	35.2	25.09	26	25.11	25.10	9.2	3,082	0.30%
2023/02/17	9	24.17	11	24.36	24.40	-2	3,049	-0.07%
2023/02/16	11	24.03	0	0.00	23.95	11	3,063	0.36%
2023/02/15	9	24.04	1	24.20	23.95	8	3,064	0.26%
2023/02/14	7	24.02	0	0.00	24.10	7	3,060	0.23%
2023/02/13	0	0.00	24	23.80	23.95	-24	3,074	-0.78%
2023/02/10	4.3	23.96	26	24.01	23.80	-21.7	3,078	-0.71%
2023/02/09	2	24.28	1	24.30	24.05	1	3,059	0.03%
2023/02/08	0	0.00	7	24.49	24.30	-7	3,057	-0.23%
2023/02/07	4	24.41	5	24.37	24.40	-1	3,051	-0.03%
2023/02/06	0	0.00	13	24.47	24.60	-13	3,034	-0.43%
2023/02/03	24	24.31	8	24.39	24.35	16	3,004	0.53%
2023/02/02	6	24.32	21	24.15	24.30	-15	2,963	-0.51%
2023/02/01	17.1	23.99	1	24.05	23.90	16.1	2,926	0.55%
2023/01/31	12	23.77	8	24.11	23.75	4	2,906	0.14%
2023/01/30	47.2	23.78	2.1	23.82	23.70	45.2	2,841	1.59%
2023/01/17	0	23.45	32	23.40	23.45	-32	2,807	-1.14%
2023/01/16	25.1	23.49	27.1	23.59	23.30	-2	2,796	-0.07%
2023/01/13	487.1	23.29	15.3	23.37	23.35	471.9	2,759	17.10%	大買/鉅額交易
2023/01/12	0	0.00	55.1	23.15	23.20	-55.1	2,804	-1.96%
2023/01/11	32	23.18	255	22.85	23.30	-223	2,812	-7.93%	大賣/鉅額交易
2023/01/10	271.1	23.31	65.1	23.07	22.85	206	2,796	7.37%	大買/鉅額交易
2023/01/09	48	22.42	143	22.13	22.40	-95	2,707	-3.51%	大賣/
2023/01/06	10	21.95	0	0.00	21.90	10	2,677	0.37%
2023/01/05	3	22.10	0	0.00	22.10	3	2,697	0.11%
2023/01/03	0	0.00	2	22.30	22.10	-2	2,712	-0.07%
2022/12/29	1	22.05	5	22.00	22.20	-4	2,693	-0.15%
2022/12/28	19.1	22.31	15	22.28	22.10	4.1	2,682	0.15%
2022/12/27	3	22.28	2	22.23	22.20	1	2,646	0.04%
2022/12/26	120	22.26	68	22.12	22.35	52	2,630	1.98%	大買/
2022/12/23	51	22.08	216.5	22.10	22.10	-165.5	2,595	-6.38%	大賣/鉅額交易
2022/12/22	133	21.87	7	21.75	21.75	126	2,525	4.99%	大買/鉅額交易
2022/12/21	51	21.11	11	21.21	20.95	40	2,424	1.65%
2022/12/20	9	20.97	1,727	20.96	20.70	-1,718	2,354	-72.95%	大賣/鉅額交易
2022/12/19	13.3	21.37	1,713	21.13	21.10	-1,699.7	2,302	-73.82%	大賣/鉅額交易
2022/12/16	1	21.75	548	21.58	21.50	-547	2,245	-24.36%	大賣/鉅額交易
2022/12/15	5	21.90	4.2	21.93	21.75	0.8	2,152	0.04%
2022/12/14	4.1	21.76	37	21.87	21.70	-32.9	2,099	-1.57%
2022/12/13	15	21.58	28	21.55	21.40	-13	2,046	-0.64%
2022/12/12	3	20.78	0	20.70	20.90	3	1,987	0.15%
2022/12/09	76	21.50	112	21.39	21.05	-36	1,987	-1.81%	大賣/
2022/12/08	56	20.50	1	20.50	20.50	55	1,881	2.92%
2022/12/07	33	20.76	13	20.88	20.75	20	1,869	1.07%
2022/12/06	6	21.39	11	21.36	21.05	-5	1,862	-0.27%
2022/12/05	1	21.95	1	21.90	21.80	0	1,835	0.00%
2022/12/02	11	22.22	8	21.90	21.90	3	1,826	0.16%
2022/12/01	8	22.29	31	22.25	22.25	-23	1,809	-1.27%
2022/11/30	217	22.47	449.1	22.22	22.40	-232.1	1,749	-13.27%	大買/大賣/鉅額交易
2022/11/29	0	0.00	34.3	20.95	20.90	-34.3	1,582	-2.17%
2022/11/28	2	20.35	23	20.64	20.80	-21	1,595	-1.32%
2022/11/25	1	20.55	5	20.70	20.50	-4	1,582	-0.25%
2022/11/24	1	20.55	0	0.00	20.55	1	1,569	0.06%
2022/11/23	3	20.55	1.8	20.47	20.45	1.2	1,570	0.08%
2022/11/22	8	20.45	1	20.45	20.45	7	1,584	0.44%
2022/11/21	2	20.40	3	20.37	20.50	-1	1,601	-0.06%
2022/11/18	8.1	20.80	7	20.63	20.60	1.1	1,623	0.07%
2022/11/17	1	20.80	0	0.00	20.80	1	1,711	0.06%
2022/11/16	4.1	20.69	29	20.60	20.60	-24.9	1,726	-1.44%
2022/11/15	1	20.80	10	20.82	20.95	-9	1,745	-0.52%
2022/11/14	3	20.95	15	20.99	21.00	-12	1,752	-0.68%
2022/11/11	7	20.83	1	20.70	20.60	6	1,726	0.35%
2022/11/10	1.1	20.50	32	20.62	20.60	-30.9	1,735	-1.78%
2022/11/09	1	20.50	262	20.55	20.60	-261	1,789	-14.58%	大賣/鉅額交易
2022/11/08	2	20.45	8	20.50	20.40	-6	1,799	-0.33%
2022/11/07	11	20.30	0	0.00	20.25	11	1,819	0.60%
2022/11/04	7	20.08	2	20.00	20.20	5	1,849	0.27%
2022/11/03	3	20.42	0	0.00	20.30	3	1,921	0.16%
2022/11/02	5	20.42	10	20.70	20.45	-5	1,963	-0.25%
2022/11/01	0	0.00	14	20.59	20.50	-14	2,007	-0.70%
2022/10/31	40.5	20.43	73	20.26	20.25	-32.5	2,054	-1.58%
2022/10/28	3	20.26	0	0.00	20.20	3	2,138	0.14%
2022/10/27	0	0.00	6	20.65	20.70	-6	2,175	-0.28%
2022/10/26	10	20.40	2.5	20.38	20.40	7.5	2,216	0.34%
2022/10/25	3.1	20.27	0.1	20.15	20.10	3	2,227	0.14%
2022/10/24	2	20.60	11.6	21.10	20.60	-9.6	2,234	-0.43%
2022/10/21	72.4	21.23	29.5	21.24	21.10	42.9	2,335	1.84%
2022/10/20	33	21.33	80.5	21.43	21.60	-47.5	2,431	-1.95%
2022/10/19	83.1	21.06	15	21.44	21.05	68.1	2,400	2.84%
2022/10/18	161.2	21.01	154.1	20.91	21.00	7.1	2,409	0.29%	大買/大賣/
2022/10/17	2	19.40	11	19.92	20.10	-9	2,454	-0.37%
2022/10/14	1	19.90	2	20.00	19.95	-1	2,503	-0.04%
2022/10/13	15.1	19.45	0	0.00	19.15	15.1	2,579	0.59%
2022/10/12	4	19.85	1	20.05	20.15	3	2,668	0.11%
2022/10/11	0	0.00	1	20.05	20.20	-1	2,749	-0.04%
2022/10/07	3	20.50	0	0.00	20.55	3	2,792	0.11%
2022/10/06	1	20.60	1	20.60	20.70	0	2,829	0.00%
2022/10/05	0	0.00	21	20.80	20.80	-21	2,895	-0.73%
2022/10/04	0	0.00	32.2	20.76	20.75	-32.2	2,964	-1.09%
2022/10/03	13	20.50	0	0.00	20.40	13	2,968	0.44%
2022/09/30	1	20.05	59.5	20.47	20.55	-58.5	2,985	-1.96%
2022/09/29	41	20.10	1	19.95	20.15	40	3,007	1.33%
2022/09/28	6.1	20.17	200	19.68	19.70	-193.9	3,026	-6.41%	大賣/鉅額交易
2022/09/27	3	20.60	3.3	20.66	20.75	-0.3	2,998	-0.01%
2022/09/26	3.3	20.62	17	20.90	20.80	-13.8	3,003	-0.46%
2022/09/23	5	21.54	5	21.90	21.70	0	3,033	0.00%
2022/09/22	59	21.95	21	21.94	21.95	38	3,058	1.24%
2022/09/21	1.2	22.32	14	22.31	22.10	-12.8	3,066	-0.42%
2022/09/20	2	22.55	0	0.00	22.75	2	3,053	0.07%
2022/09/19	3	22.57	4	22.65	22.55	-1	3,056	-0.03%
2022/09/16	3	22.85	10	22.97	22.85	-7	3,080	-0.23%
2022/09/15	3	23.18	33.8	23.31	23.20	-30.8	3,093	-1.00%
2022/09/14	2	22.90	17	22.74	23.00	-15	3,120	-0.48%
2022/09/13	18	23.17	313	23.16	23.15	-295	3,142	-9.39%	大賣/鉅額交易
2022/09/12	0	0.00	52	22.90	22.90	-52	3,161	-1.64%
2022/09/08	6	22.61	8	22.69	22.85	-2	3,175	-0.06%
2022/09/07	5.3	22.16	5	22.20	22.30	0.2	3,200	0.01%
2022/09/06	4	22.58	5	22.45	22.60	-1	3,244	-0.03%
2022/09/05	4	22.80	4	22.85	22.80	0	3,249	0.00%
2022/09/02	9	23.06	3.5	23.22	23.05	5.5	3,277	0.17%
2022/09/01	9.1	23.34	6.4	23.30	23.40	2.7	3,267	0.08%
2022/08/31	1	23.80	1	23.80	23.75	0	3,268	0.00%
2022/08/30	1	23.45	7	23.47	23.70	-6	3,290	-0.18%
2022/08/29	1	23.45	9.2	23.44	23.45	-8.2	3,286	-0.25%
2022/08/26	4	24.14	32	24.20	24.15	-28	3,283	-0.85%
2022/08/25	16	24.03	11.1	24.04	24.15	4.9	3,271	0.15%
2022/08/24	23.3	24.53	556	24.24	24.00	-532.7	3,264	-16.32%	大賣/鉅額交易
2022/08/23	6.1	23.85	46	23.68	23.65	-39.9	3,179	-1.26%
2022/08/22	60	24.15	8	24.09	24.10	52	3,183	1.63%
2022/08/19	1	23.85	12.7	23.72	23.85	-11.7	3,164	-0.37%
2022/08/18	0	0.00	6	23.45	23.65	-6	3,187	-0.19%
2022/08/17	5	23.51	6	23.48	23.50	-1	3,233	-0.03%
2022/08/16	8	23.46	7.3	23.44	23.55	0.7	3,273	0.02%
2022/08/15	12.1	23.74	9	23.78	23.65	3	3,272	0.09%
2022/08/12	7	23.96	26	23.69	23.70	-19	3,279	-0.58%
2022/08/11	14.1	23.70	120	23.68	23.80	-105.9	3,290	-3.22%	大賣/鉅額交易
2022/08/10	76	23.44	35.2	23.19	23.40	40.9	3,308	1.24%
2022/08/09	36.2	22.61	42	22.54	22.65	-5.8	3,300	-0.18%
2022/08/08	4	21.60	32	21.83	22.00	-28	3,300	-0.85%
2022/08/05	2	21.25	64	21.33	21.30	-62	3,297	-1.88%
2022/08/04	92	21.20	639	21.13	21.25	-547	3,337	-16.39%	大賣/鉅額交易
2022/08/03	28	22.06	0	22.25	22.00	28	3,357	0.83%
2022/08/02	14	22.65	1.2	22.43	22.35	12.8	3,461	0.37%
2022/08/01	1.1	22.56	1	22.55	22.75	0.1	3,702	0.00%
2022/07/29	4	22.80	18	22.79	22.85	-14	3,934	-0.36%
2022/07/28	10	22.61	38	22.67	22.75	-28	3,928	-0.71%
2022/07/27	87	24.81	1	24.75	24.80	86	3,814	2.25%
2022/07/26	4	25.23	21	25.25	25.15	-17	3,718	-0.46%
2022/07/25	34.5	25.38	2	25.30	25.35	32.5	3,706	0.88%
2022/07/22	4	25.15	21	25.19	25.10	-17	3,773	-0.45%
2022/07/21	25	25.63	19	25.60	25.70	6	3,762	0.16%
2022/07/20	11.4	25.93	231	25.94	25.85	-219.6	3,744	-5.86%	大賣/鉅額交易
2022/07/19	83	25.71	5	25.89	25.95	78	3,734	2.09%
2022/07/18	619	25.23	182	25.01	25.35	437	3,722	11.74%	大買/大賣/鉅額交易
2022/07/15	93	24.77	16	24.67	24.85	77	3,697	2.08%
2022/07/14	2	24.15	7	23.99	24.35	-5	3,677	-0.14%
2022/07/13	44	23.78	12	23.56	23.60	32	3,661	0.87%
2022/07/12	9.2	22.48	38	22.65	22.40	-28.8	3,630	-0.79%
2022/07/11	1	23.95	2	24.12	23.95	-1	3,584	-0.03%
2022/07/08	0	0.00	7	24.37	24.25	-7	3,605	-0.19%
2022/07/07	3	24.07	18	23.78	24.10	-15	3,651	-0.41%
2022/07/06	1.1	23.65	7	23.64	23.60	-5.9	3,705	-0.16%
2022/07/05	4	24.21	32	24.12	24.35	-28	3,743	-0.75%
2022/07/04	4	23.71	14	23.70	23.75	-10	3,766	-0.27%
2022/07/01	37.1	24.03	5.1	23.90	23.70	32	3,809	0.84%
2022/06/30	14	24.72	49.3	24.84	24.75	-35.3	3,803	-0.93%
2022/06/29	46.3	25.50	1	25.45	25.15	45.3	3,799	1.19%
2022/06/28	31	25.78	0	0.00	25.70	31	3,826	0.81%
2022/06/27	37	25.89	79	25.94	25.95	-42	3,883	-1.08%
2022/06/24	32	25.09	179.3	25.36	25.30	-147.3	3,909	-3.77%	大賣/鉅額交易
2022/06/23	47.7	24.52	0	0.00	24.55	47.7	3,954	1.21%
2022/06/22	3.1	24.71	0.7	24.80	24.55	2.4	4,065	0.06%
2022/06/21	75.3	24.86	50	25.13	25.25	25.3	4,104	0.62%
2022/06/20	15	24.85	0	0.00	24.60	15	4,131	0.36%
2022/06/17	10.1	25.52	7	25.54	25.50	3.1	4,187	0.07%
2022/06/16	10	26.42	5	26.57	25.90	5	4,297	0.12%
2022/06/15	32.1	26.45	298.2	26.37	26.55	-266.1	4,330	-6.14%	大賣/鉅額交易
2022/06/14	1.1	25.61	1	25.65	25.80	0.1	4,349	0.00%
2022/06/13	5	25.82	57.5	25.94	25.90	-52.5	4,398	-1.19%
2022/06/10	0	0.00	5.5	26.26	26.30	-5.5	4,424	-0.12%
2022/06/09	0.1	26.35	121	26.37	26.35	-120.9	4,468	-2.71%	大賣/鉅額交易
2022/06/08	13.2	26.39	80	26.35	26.30	-66.8	4,600	-1.45%
2022/06/07	0	0.00	51	26.01	26.00	-51	4,654	-1.10%
2022/06/06	11	26.05	88.3	26.04	26.00	-77.3	4,776	-1.62%
2022/06/02	0	0.00	2	25.65	25.65	-2	4,916	-0.04%
2022/06/01	4	25.80	123	26.01	25.75	-119	5,046	-2.36%	大賣/鉅額交易
2022/05/31	22	25.62	7	25.76	25.50	15	5,219	0.29%
2022/05/30	6.4	25.74	93	25.75	25.75	-86.6	5,806	-1.49%
2022/05/27	1.3	25.50	0	0.00	25.30	1.3	6,241	0.02%
2022/05/26	76.2	25.31	11	25.40	25.25	65.2	6,344	1.03%
2022/05/25	14.1	25.67	183.1	25.62	25.65	-169	6,354	-2.66%	大賣/鉅額交易
2022/05/24	108	25.30	2	25.15	24.90	106	6,374	1.66%	大買/鉅額交易
2022/05/23	91	25.53	3	25.70	25.50	88	6,346	1.39%
2022/05/20	240	26.17	107	26.23	26.15	133	6,359	2.09%	大買/大賣/鉅額交易
2022/05/19	2	25.35	166	25.67	26.05	-164	6,390	-2.57%	大賣/鉅額交易
2022/05/18	165	25.86	394	25.87	26.00	-229	6,387	-3.59%	大買/大賣/鉅額交易
2022/05/17	22	25.26	599	25.36	25.35	-577	6,376	-9.05%	大賣/鉅額交易
2022/05/16	3	24.53	120	24.62	24.65	-117	6,344	-1.84%	大賣/鉅額交易
2022/05/13	637	23.88	4	23.83	24.00	633	6,361	9.95%	大買/鉅額交易
2022/05/12	62.8	23.58	1,313	23.54	23.50	-1,250.2	6,452	-19.38%	大賣/鉅額交易
2022/05/11	58	23.80	1,001	23.73	23.90	-943	6,429	-14.67%	大賣/鉅額交易
2022/05/10	57.4	24.10	3	24.00	24.45	54.4	6,381	0.85%
2022/05/09	68.6	25.12	17.3	24.81	24.55	51.3	6,286	0.82%
2022/05/06	81	27.20	3.2	27.07	27.05	77.8	6,097	1.28%
2022/05/05	1.2	29.19	148	29.19	29.00	-146.8	5,944	-2.47%	大賣/鉅額交易
2022/05/04	16	28.90	64.8	28.86	28.85	-48.8	5,999	-0.81%
2022/05/03	12.1	28.69	30	28.65	28.75	-17.9	6,064	-0.30%
2022/04/29	38	29.12	79	28.99	28.95	-41	6,120	-0.67%
2022/04/28	67	28.91	576.2	28.81	28.95	-509.2	6,169	-8.25%	大賣/鉅額交易
2022/04/27	72.5	27.68	9	27.62	27.70	63.5	6,091	1.04%
2022/04/26	63	28.44	36	28.74	28.40	27	6,176	0.44%
2022/04/25	140.3	29.11	112.3	29.05	28.75	28	6,183	0.45%	大買/大賣/
2022/04/22	100.3	29.53	425	29.71	29.85	-324.7	6,157	-5.27%	大賣/鉅額交易
2022/04/21	115	29.24	559.2	29.27	29.45	-444.2	6,161	-7.21%	大買/大賣/鉅額交易
2022/04/20	16.4	28.61	1	28.70	28.65	15.4	6,124	0.25%
2022/04/19	13	28.77	80	28.86	28.75	-67	6,147	-1.09%
2022/04/18	6.2	28.46	8	28.46	28.40	-1.8	6,317	-0.03%
2022/04/15	35	28.91	191	29.01	28.95	-156	6,379	-2.45%	大賣/鉅額交易
2022/04/14	9	28.96	108	29.00	28.95	-99	6,809	-1.45%	大賣/
2022/04/13	29	28.68	555	28.62	28.80	-526	6,888	-7.64%	大賣/鉅額交易
2022/04/12	64.2	27.90	0	0.00	27.80	64.2	6,890	0.93%
2022/04/11	36	28.35	20.2	28.27	28.30	15.9	6,869	0.23%
2022/04/08	20.1	29.03	115	29.35	29.15	-94.9	6,842	-1.39%	大賣/
2022/04/07	78.2	29.46	140.2	29.74	29.05	-62	6,870	-0.90%	大賣/
2022/04/06	11.1	29.75	0	0.00	29.65	11.1	6,909	0.16%
2022/04/01	35.4	29.86	2	29.83	30.00	33.4	6,930	0.48%
2022/03/31	1	30.20	57	30.17	30.10	-56	6,932	-0.81%
2022/03/30	0.2	29.93	30	30.15	30.00	-29.9	6,948	-0.43%
2022/03/29	10	29.95	10	29.87	29.85	0	6,917	0.00%
2022/03/28	114.1	29.74	172	30.15	30.20	-57.9	6,913	-0.84%	大買/大賣/
2022/03/25	7	30.39	170	30.57	30.40	-163	6,893	-2.36%	大賣/鉅額交易
2022/03/24	20.1	30.08	52	30.29	30.20	-31.9	6,796	-0.47%
2022/03/23	43	30.08	44.5	30.20	30.20	-1.5	6,799	-0.02%
2022/03/22	122.1	30.27	190	30.13	30.20	-67.9	6,782	-1.00%	大買/大賣/
2022/03/21	120	29.81	634.6	29.83	29.95	-514.6	6,717	-7.66%	大買/大賣/鉅額交易
2022/03/18	48	29.11	42	29.01	29.00	6	6,681	0.09%
2022/03/17	295.3	28.86	1	28.80	28.90	294.3	6,660	4.42%	大買/鉅額交易
2022/03/16	7	28.21	12.2	28.12	28.20	-5.1	6,651	-0.08%
2022/03/15	86	28.66	61.5	28.48	28.40	24.5	6,657	0.37%
2022/03/14	9	28.74	14.1	28.84	28.85	-5.1	6,692	-0.08%
2022/03/11	88.1	28.61	61	29.12	28.55	27.1	6,705	0.40%
2022/03/10	5.1	28.54	125	28.66	28.50	-119.9	6,602	-1.82%	大賣/鉅額交易
2022/03/09	230	27.91	1	27.95	28.00	229	6,603	3.47%	大買/鉅額交易
2022/03/08	178.4	28.65	25	28.69	28.05	153.4	6,583	2.33%	大買/鉅額交易
2022/03/07	44	29.94	229	29.92	29.65	-185	6,537	-2.83%	大賣/鉅額交易
2022/03/04	694.5	30.69	32.1	30.81	30.50	662.5	6,564	10.09%	大買/鉅額交易
2022/03/03	1,958.6	31.77	617	31.84	31.45	1,341.6	6,548	20.49%	大買/大賣/鉅額交易
2022/03/02	189	30.31	863.4	30.65	31.05	-674.4	6,038	-11.17%	大買/大賣/鉅額交易
2022/03/01	101	29.48	529	29.49	29.70	-428	5,686	-7.53%	大買/大賣/鉅額交易
2022/02/25	24	28.41	306	28.45	28.40	-282	5,692	-4.95%	大賣/鉅額交易
2022/02/24	18	28.55	104	28.67	28.45	-86	5,737	-1.50%	大賣/
2022/02/23	1	29.20	95.2	29.34	29.30	-94.2	5,798	-1.63%
2022/02/22	78.3	29.73	78	29.51	29.10	0.3	5,841	0.01%
2022/02/21	384	29.70	146	29.77	29.75	238	5,842	4.07%	大買/大賣/鉅額交易
2022/02/18	145.2	29.15	14.1	29.33	29.35	131.1	5,858	2.24%	大買/鉅額交易
2022/02/17	406	29.00	255	28.98	29.00	151	6,010	2.51%	大買/大賣/鉅額交易
2022/02/16	279.1	28.93	15	28.93	29.00	264.1	6,077	4.35%	大買/鉅額交易
2022/02/15	32	28.96	6	28.98	29.00	26	6,105	0.43%
2022/02/14	101	29.28	65	29.91	29.20	36	6,166	0.58%	大買/
2022/02/11	12.3	29.24	18.9	29.54	29.20	-6.6	6,342	-0.10%
2022/02/10	108	29.33	50	29.54	29.45	58	6,355	0.91%	大買/
2022/02/09	61	29.18	175	29.39	29.45	-114	6,392	-1.78%	大賣/鉅額交易
2022/02/08	132	28.99	111.4	29.14	29.20	20.6	6,392	0.32%	大買/大賣/
2022/02/07	21.3	28.64	660	28.54	28.75	-638.7	6,372	-10.02%	大賣/鉅額交易
2022/01/26	9.1	27.56	20	27.52	27.55	-11	6,377	-0.17%
2022/01/25	23.1	27.29	4	27.38	27.20	19.1	6,429	0.30%
2022/01/24	0	0.00	583	27.75	27.85	-583	6,458	-9.03%	大賣/鉅額交易
2022/01/21	6.1	28.34	107	28.43	28.10	-100.9	6,530	-1.55%	大賣/
2022/01/20	104.1	28.70	3.1	28.70	28.60	101	6,595	1.53%	大買/鉅額交易
2022/01/19	57	28.71	1,245	28.95	28.65	-1,188	6,694	-17.75%	大賣/鉅額交易
2022/01/18	75.2	28.89	41	28.82	28.70	34.2	6,689	0.51%
2022/01/17	1.1	28.42	4	28.59	28.90	-3	6,772	-0.04%
2022/01/14	24.2	28.81	503.4	28.69	28.75	-479.2	6,950	-6.89%	大賣/鉅額交易
2022/01/13	3	29.37	181.4	29.47	29.35	-178.4	7,102	-2.51%	大賣/鉅額交易
2022/01/12	110.1	29.25	0	0.00	29.10	110.1	7,191	1.53%	大買/鉅額交易
2022/01/11	164.2	29.45	10	29.26	29.30	154.2	7,293	2.11%	大買/鉅額交易
2022/01/10	176.1	30.30	20	30.18	30.20	156.1	7,483	2.09%	大買/鉅額交易
2022/01/07	442	31.16	672	31.51	30.80	-230	7,688	-2.99%	大買/大賣/鉅額交易
2022/01/06	107.7	30.41	11	30.15	30.25	96.7	7,697	1.26%	大買/
2022/01/05	283.3	30.66	688.1	30.66	30.60	-404.8	8,095	-5.00%	大買/大賣/鉅額交易
2022/01/04	10.1	30.86	479	30.89	30.85	-468.9	8,689	-5.40%	大賣/鉅額交易
2022/01/03	52	31.20	0.4	31.40	31.20	51.6	9,127	0.57%
2021/12/30	179	31.61	122	32.05	31.55	57	9,556	0.60%	大買/大賣/
2021/12/29	30	31.84	262.2	31.82	31.90	-232.2	10,138	-2.29%	大賣/鉅額交易
2021/12/28	356.1	31.29	6	31.28	31.35	350.1	10,712	3.27%	大買/鉅額交易
2021/12/27	119	31.08	540	31.07	31.00	-421	11,127	-3.78%	大買/大賣/鉅額交易
2021/12/24	5	31.41	57.1	31.57	31.20	-52.1	11,950	-0.44%
2021/12/23	28.1	31.15	28.6	31.24	31.25	-0.5	12,855	0.00%
2021/12/22	55	31.21	0	0.00	31.05	55	14,973	0.37%
2021/12/21	96	30.75	181	31.10	31.05	-85	16,225	-0.52%	大賣/
2021/12/20	14.3	31.00	257	31.21	31.00	-242.7	17,505	-1.39%	大賣/鉅額交易
2021/12/17	311	30.92	0.1	31.00	30.80	310.9	18,740	1.66%	大買/鉅額交易
2021/12/16	406.1	31.08	2	31.05	30.90	404.1	19,854	2.04%	大買/鉅額交易
2021/12/15	3	31.02	1.1	31.05	31.05	1.9	20,506	0.01%
2021/12/14	21	31.14	1.1	31.20	31.10	20	21,861	0.09%
2021/12/13	5	31.57	3	31.63	31.45	2	23,383	0.01%
2021/12/10	28.2	31.51	2	31.60	31.50	26.2	23,910	0.11%
2021/12/09	332.1	32.11	0	0.00	32.05	332.1	24,007	1.38%	大買/鉅額交易
2021/12/08	4	32.45	143.2	32.46	32.45	-139.2	24,107	-0.58%	大賣/鉅額交易
2021/12/07	630	32.04	15	32.12	32.10	615	24,142	2.55%	大買/鉅額交易
2021/12/06	51	31.51	10	31.67	31.65	41	24,095	0.17%
2021/12/03	7.1	31.72	210	32.05	31.85	-203	24,149	-0.84%	大賣/鉅額交易
2021/12/02	947	31.41	0	0.00	31.35	947	24,161	3.92%	大買/鉅額交易
2021/12/01	494	31.36	307	31.84	31.95	187	24,094	0.78%	大買/大賣/鉅額交易
2021/11/30	631.1	31.56	1,345	31.55	31.40	-714	24,052	-2.97%	大買/大賣/鉅額交易
2021/11/29	490.8	31.77	605.1	31.70	31.90	-114.3	23,964	-0.48%	大買/大賣/鉅額交易
2021/11/26	3.1	33.10	244	33.27	33.40	-241	23,829	-1.01%	大賣/鉅額交易
2021/11/25	125	33.03	14	33.14	33.05	111	23,805	0.47%	大買/鉅額交易
2021/11/24	16	33.37	949	33.25	33.55	-933	23,765	-3.93%	大賣/鉅額交易
2021/11/23	181.4	32.39	1,751	32.57	32.35	-1,569.6	23,794	-6.60%	大買/大賣/鉅額交易
2021/11/22	153.3	32.45	15.1	32.40	32.70	138.2	23,762	0.58%	大買/鉅額交易
2021/11/19	163	33.08	2.2	33.27	33.00	160.8	23,672	0.68%	大買/鉅額交易
2021/11/18	311	33.00	2.5	33.04	33.00	308.5	23,677	1.30%	大買/鉅額交易
2021/11/17	11	33.00	154	33.13	33.35	-143	23,672	-0.60%	大賣/鉅額交易
2021/11/16	561.4	33.18	128.1	33.50	33.00	433.3	23,674	1.83%	大買/大賣/鉅額交易
2021/11/15	507.5	34.17	211	34.11	33.95	296.5	23,540	1.26%	大買/大賣/鉅額交易
2021/11/12	8	35.04	13	34.75	34.80	-5	23,513	-0.02%
2021/11/11	200	34.94	32	34.83	34.70	168	23,516	0.71%	大買/鉅額交易
2021/11/10	264	35.70	496.3	35.68	35.35	-232.3	23,511	-0.99%	大買/大賣/鉅額交易
2021/11/09	328	34.39	12.1	34.55	34.55	315.9	23,255	1.36%	大買/鉅額交易
2021/11/08	52.2	34.25	64	34.71	34.35	-11.8	23,225	-0.05%
2021/11/05	40	34.20	32	34.23	34.20	8	23,213	0.03%
2021/11/04	265.2	34.05	36	34.09	34.00	229.2	23,204	0.99%	大買/鉅額交易
2021/11/03	85.1	33.77	102	34.42	34.40	-16.9	23,181	-0.07%	大賣/
2021/11/02	411.2	34.03	26	33.85	33.75	385.2	23,168	1.66%	大買/鉅額交易
2021/11/01	523.3	34.39	4	34.43	34.45	519.3	23,137	2.24%	大買/鉅額交易
2021/10/29	239.3	34.14	350.2	34.36	34.40	-110.9	23,112	-0.48%	大買/大賣/鉅額交易
2021/10/28	790.1	34.82	179	34.84	34.60	611.1	23,013	2.66%	大買/大賣/鉅額交易
2021/10/27	312.1	35.27	112	35.37	35.40	200.1	22,954	0.87%	大買/大賣/鉅額交易
2021/10/26	336.4	35.60	5	35.58	35.40	331.4	22,876	1.45%	大買/鉅額交易
2021/10/22	195.4	36.04	34.6	36.20	36.00	160.8	22,749	0.71%	大買/鉅額交易
2021/10/21	29	37.82	268	37.78	37.45	-239	22,630	-1.06%	大賣/鉅額交易
2021/10/20	172.3	36.98	109	37.17	37.00	63.3	22,522	0.28%	大買/大賣/
2021/10/19	184.1	37.18	7	37.29	37.35	177.1	22,571	0.78%	大買/鉅額交易
2021/10/18	74.3	37.58	125	38.16	37.80	-50.7	22,550	-0.22%	大賣/
2021/10/15	42	36.00	363.5	36.61	36.85	-321.5	22,358	-1.44%	大賣/鉅額交易
2021/10/14	916.1	36.43	187.1	36.27	35.90	729	22,261	3.27%	大買/大賣/鉅額交易
2021/10/13	177.1	38.16	256	38.72	37.70	-79	21,920	-0.36%	大買/大賣/
2021/10/12	286	38.35	253	39.45	38.00	33	21,540	0.15%	大買/大賣/
2021/10/08	117.2	38.64	136	38.86	38.70	-18.8	21,009	-0.09%	大買/大賣/
2021/10/07	33	38.45	572	38.23	38.60	-539	20,791	-2.59%	大賣/鉅額交易
2021/10/06	289.1	37.33	297.2	37.91	37.05	-8.1	20,704	-0.04%	大買/大賣/
2021/10/05	1,376	36.78	779.2	36.88	37.80	596.8	20,263	2.95%	大買/大賣/鉅額交易
2021/10/04	1,052.2	36.19	103	36.61	35.75	949.2	19,806	4.79%	大買/大賣/鉅額交易
2021/10/01	265.4	37.67	217	37.79	36.85	48.4	19,614	0.25%	大買/大賣/
2021/09/30	986.6	38.56	524	38.83	37.70	462.6	19,341	2.39%	大買/大賣/鉅額交易
2021/09/29	671.4	40.81	559	41.26	39.90	112.4	18,976	0.59%	大買/大賣/鉅額交易
2021/09/28	432.4	40.81	693.2	40.67	41.20	-260.8	17,900	-1.46%	大買/大賣/鉅額交易
2021/09/27	1,475.4	40.05	905.2	40.22	39.70	570.3	20,273	2.81%	大買/大賣/鉅額交易
2021/09/24	331	38.47	759.6	38.94	38.95	-428.6	20,095	-2.13%	大買/大賣/鉅額交易
2021/09/23	1,412	37.31	1,388	37.48	37.90	24	19,214	0.12%	大買/大賣/
2021/09/22	28	36.09	1,203.4	36.36	36.45	-1,175.4	18,579	-6.33%	大賣/鉅額交易
2021/09/17	1,563.4	36.11	266.1	35.99	35.65	1,297.3	18,086	7.17%	大買/大賣/鉅額交易
2021/09/16	424	36.52	3,427.3	36.27	37.15	-3,003.3	16,909	-17.76%	大買/大賣/鉅額交易
2021/09/15	804	34.54	985.1	34.93	34.00	-181.1	15,636	-1.16%	大買/大賣/鉅額交易
2021/09/14	384.2	33.67	644	33.99	34.00	-259.9	15,398	-1.69%	大買/大賣/鉅額交易
2021/09/13	700	34.25	1,214.8	34.10	34.00	-514.8	15,526	-3.32%	大買/大賣/鉅額交易
2021/09/10	47	33.06	1,781.2	32.91	33.10	-1,734.2	15,655	-11.08%	大賣/鉅額交易
2021/09/09	1	31.65	200	32.09	32.00	-199	15,754	-1.26%	大賣/鉅額交易
2021/09/08	1,003	32.13	29	32.01	31.60	974	15,992	6.09%	大買/鉅額交易
2021/09/07	1	32.65	1,054.1	32.65	32.95	-1,053.1	16,689	-6.31%	大賣/鉅額交易
2021/09/06	100.1	31.90	33	31.92	31.80	67.1	16,738	0.40%
2021/09/03	4	32.63	413	32.53	32.35	-409	16,864	-2.43%	大賣/鉅額交易
2021/09/02	616.5	32.17	76	32.18	32.00	540.5	17,089	3.16%	大買/鉅額交易
2021/09/01	250.1	32.64	3	32.65	32.65	247.1	17,361	1.42%	大買/鉅額交易
2021/08/31	12	32.71	326	32.94	32.95	-314	17,576	-1.79%	大賣/鉅額交易
2021/08/30	1,023.1	32.62	5	32.62	32.55	1,018.1	17,926	5.68%	大買/鉅額交易
2021/08/27	281	32.44	359.2	32.78	32.75	-78.2	18,213	-0.43%	大買/大賣/
2021/08/26	357.1	31.69	2	31.38	31.70	355.1	19,025	1.87%	大買/鉅額交易
2021/08/25	4	31.35	318.1	31.48	31.35	-314.1	20,738	-1.51%	大賣/鉅額交易
2021/08/24	14	31.42	4	31.21	31.15	10	21,035	0.05%
2021/08/23	445	30.72	14	30.70	30.85	431	21,719	1.98%	大買/鉅額交易
2021/08/20	54	29.90	38	29.89	30.05	16	22,028	0.07%
2021/08/19	55	30.69	84	30.77	30.55	-29	22,234	-0.13%
2021/08/18	37	31.15	179	30.96	31.25	-142	22,947	-0.62%	大賣/鉅額交易
2021/08/17	51.1	30.21	226.6	30.78	30.15	-175.5	23,073	-0.76%	大賣/鉅額交易
2021/08/16	58	30.58	64	31.17	30.50	-6	23,202	-0.03%
2021/08/13	7	32.25	27	32.43	32.10	-20	23,247	-0.09%
2021/08/12	8	33.35	205	33.20	33.30	-197	23,400	-0.84%	大賣/鉅額交易
2021/08/11	852.3	32.66	59	32.54	32.50	793.3	23,721	3.34%	大買/鉅額交易
2021/08/10	300.3	33.37	44	33.39	33.25	256.3	23,915	1.07%	大買/鉅額交易
2021/08/09	2.2	33.75	135	33.73	33.70	-132.8	24,186	-0.55%	大賣/鉅額交易
2021/08/06	3.1	34.30	1,059	34.26	33.85	-1,055.9	24,524	-4.31%	大賣/鉅額交易
2021/08/05	190.3	33.55	11	33.78	33.70	179.3	24,927	0.72%	大買/鉅額交易
2021/08/04	6.1	34.02	219	34.02	34.00	-212.9	25,165	-0.85%	大賣/鉅額交易
2021/08/03	170	33.43	25	33.43	33.50	145	25,522	0.57%	大買/鉅額交易
2021/08/02	702	33.06	212	33.64	33.75	490	25,844	1.90%	大買/大賣/鉅額交易
2021/07/30	106	32.78	72	33.24	32.75	34	26,439	0.13%	大買/
2021/07/29	72	32.38	166	32.86	32.75	-94	26,948	-0.35%	大賣/
2021/07/28	6.1	32.25	15	31.87	32.10	-8.9	27,428	-0.03%
2021/07/27	227.5	32.76	117	33.01	32.65	110.5	28,122	0.39%	大買/大賣/鉅額交易
2021/07/26	961.1	34.46	29.2	34.47	34.25	932	29,395	3.17%	大買/鉅額交易
2021/07/23	70	34.84	641	34.82	34.95	-571	30,292	-1.88%	大賣/鉅額交易
2021/07/22	308.2	33.71	4	34.15	33.55	304.2	30,733	0.99%	大買/鉅額交易
2021/07/21	558.4	34.34	102	34.45	33.90	456.4	31,155	1.46%	大買/大賣/鉅額交易
2021/07/20	319.4	35.21	27	35.51	34.80	292.4	31,290	0.93%	大買/鉅額交易
2021/07/19	141.1	35.74	412	36.28	36.50	-270.9	31,526	-0.86%	大買/大賣/鉅額交易
2021/07/16	88	36.10	88	36.25	36.10	0	32,416	0.00%
2021/07/15	51	35.80	607	35.72	36.25	-556	33,050	-1.68%	大賣/鉅額交易
2021/07/14	746.1	34.43	1,300.1	35.06	35.05	-554	34,334	-1.61%	大買/大賣/鉅額交易
2021/07/13	1,634.6	35.62	83	35.20	35.00	1,551.6	34,887	4.45%	大買/鉅額交易
2021/07/12	1,106.2	36.98	102	37.69	36.55	1,004.2	35,710	2.81%	大買/大賣/鉅額交易
2021/07/09	515	37.08	195	37.62	37.00	320	36,360	0.88%	大買/大賣/鉅額交易
2021/07/08	466.2	37.25	425	37.69	37.45	41.2	36,740	0.11%	大買/大賣/
2021/07/07	837.3	38.19	84	37.82	37.70	753.3	37,114	2.03%	大買/鉅額交易
2021/07/06	241.1	38.97	538.1	39.68	39.60	-297	36,992	-0.80%	大買/大賣/鉅額交易
2021/07/05	288.1	39.29	382.1	39.88	39.10	-94	36,582	-0.26%	大買/大賣/
2021/07/02	4,202.5	40.52	1,604	43.57	38.00	2,598.5	35,624	7.29%	大買/大賣/鉅額交易
2021/07/01	577	40.74	264.9	40.36	40.80	312.1	32,131	0.97%	大買/大賣/鉅額交易
2021/06/30	183	36.56	167.5	36.84	37.10	15.5	31,205	0.05%	大買/大賣/
2021/06/29	316	36.70	154	37.66	36.30	162	30,938	0.52%	大買/大賣/鉅額交易
2021/06/28	32	36.34	212.1	36.35	36.40	-180.1	30,515	-0.59%	大賣/鉅額交易
2021/06/25	174	35.93	76	36.45	35.90	98	30,451	0.32%	大買/
2021/06/24	255.1	35.22	627	35.96	36.30	-371.9	30,419	-1.22%	大買/大賣/鉅額交易
2021/06/23	287	35.59	238	35.92	35.55	49	30,216	0.16%	大買/大賣/
2021/06/22	100	35.12	352	35.16	35.00	-252	29,952	-0.84%	大賣/鉅額交易
2021/06/21	296	34.47	157	34.25	34.10	139	29,728	0.47%	大買/大賣/鉅額交易
2021/06/18	164	35.94	30	35.94	35.80	134	29,486	0.45%	大買/鉅額交易
2021/06/17	13	36.65	261	36.83	36.85	-248	29,354	-0.84%	大賣/鉅額交易
2021/06/16	700	37.32	556	37.45	36.30	144	29,221	0.49%	大買/大賣/鉅額交易
2021/06/15	137.1	35.48	35	35.85	35.85	102.1	28,506	0.36%	大買/鉅額交易
2021/06/11	343	35.60	94	35.87	35.75	249	28,550	0.87%	大買/鉅額交易
2021/06/10	275	35.27	181	35.66	35.95	94	28,699	0.33%	大買/大賣/
2021/06/09	260	36.72	165	37.52	36.25	95	28,751	0.33%	大買/大賣/
2021/06/08	259.1	37.44	30	37.28	37.20	229.1	28,929	0.79%	大買/鉅額交易
2021/06/07	98	38.52	231	38.18	38.15	-133	29,315	-0.45%	大賣/鉅額交易
2021/06/04	156	38.41	146	38.96	38.25	10	29,199	0.03%	大買/大賣/
2021/06/03	150	39.48	305.2	39.25	39.00	-155.2	29,262	-0.53%	大買/大賣/鉅額交易
2021/06/02	518.1	38.65	534.5	38.95	37.70	-16.4	28,922	-0.06%	大買/大賣/
2021/06/01	114.1	35.91	117	36.20	36.50	-2.9	27,258	-0.01%	大買/大賣/
2021/05/31	634.5	36.54	336.1	36.48	36.30	298.4	27,050	1.10%	大買/大賣/鉅額交易
2021/05/28	78	34.62	156.1	34.24	34.20	-78.1	26,387	-0.30%	大賣/
2021/05/27	286	33.29	2	33.18	33.05	284	26,125	1.09%	大買/鉅額交易
2021/05/26	217	34.28	300.5	35.01	33.70	-83.5	25,938	-0.32%	大買/大賣/
2021/05/25	302.5	34.38	138	34.21	34.45	164.5	25,343	0.65%	大買/大賣/鉅額交易
2021/05/24	9.5	31.37	159	31.82	31.35	-149.5	25,296	-0.59%	大賣/鉅額交易
2021/05/21	52	30.84	236	31.35	31.55	-184	25,265	-0.73%	大賣/鉅額交易
2021/05/20	88	30.50	37	31.44	30.40	51	25,212	0.20%
2021/05/19	112.5	31.30	99	31.91	31.60	13.5	25,136	0.05%	大買/
2021/05/18	60	30.63	415	30.65	30.90	-355	24,986	-1.42%	大賣/鉅額交易
2021/05/17	372.4	28.26	85	28.72	28.10	287.4	24,875	1.16%	大買/鉅額交易
2021/05/14	56	30.90	103	31.80	31.20	-47	24,620	-0.19%	大賣/
2021/05/13	91	28.08	752.6	29.05	29.80	-661.6	24,303	-2.72%	大賣/鉅額交易
2021/05/12	242	30.76	87	31.55	30.50	155	23,917	0.65%	大買/鉅額交易
2021/05/11	265.2	34.51	179	34.35	33.85	86.2	23,736	0.36%	大買/大賣/
2021/05/10	45	36.04	51	36.51	36.25	-6	23,436	-0.03%
2021/05/07	405.2	35.76	527	35.65	36.10	-121.8	23,217	-0.52%	大買/大賣/鉅額交易
2021/05/06	124	37.09	139	36.92	37.00	-15	22,688	-0.07%	大買/大賣/
2021/05/05	109	36.39	225	36.48	35.90	-116	22,513	-0.52%	大買/大賣/鉅額交易
2021/05/04	221.1	36.14	181.1	35.64	35.10	40	22,098	0.18%	大買/大賣/
2021/05/03	139	41.28	72	39.92	39.00	67	21,523	0.31%	大買/
2021/04/29	356	39.99	778.1	39.17	41.35	-422.1	20,315	-2.08%	大買/大賣/鉅額交易
2021/04/28	289.6	38.13	142	38.02	37.60	147.6	19,398	0.76%	大買/大賣/鉅額交易
2021/04/27	204.3	36.13	189	36.58	37.15	15.3	19,018	0.08%	大買/大賣/
2021/04/26	70	36.84	164	37.07	37.40	-94	18,623	-0.50%	大賣/
2021/04/23	188	35.20	153	35.65	36.05	35	18,461	0.19%	大買/大賣/
2021/04/22	3,923	37.96	222	37.94	36.40	3,701	18,361	20.16%	大買/大賣/鉅額交易
2021/04/21	3,609	37.26	95.4	37.45	37.20	3,513.6	17,484	20.10%	大買/鉅額交易
2021/04/20	320.1	37.17	403	38.02	37.15	-82.9	16,836	-0.49%	大買/大賣/
2021/04/19	1,893	37.62	91.3	38.18	38.75	1,801.7	15,642	11.52%	大買/鉅額交易
2021/04/16	666	34.79	720.5	34.43	35.25	-54.5	14,910	-0.37%	大買/大賣/
2021/04/15	590	31.99	359.8	31.33	32.05	230.3	13,874	1.66%	大買/大賣/鉅額交易
2021/04/14	218.8	29.58	302	29.73	29.15	-83.3	13,338	-0.62%	大買/大賣/
2021/04/13	394.1	28.80	44	28.56	28.80	350.1	12,951	2.70%	大買/鉅額交易
2021/04/12	153	27.78	381.1	28.59	28.75	-228.1	12,421	-1.84%	大買/大賣/鉅額交易
2021/04/09	91.8	26.14	209	26.10	26.15	-117.2	12,234	-0.96%	大賣/鉅額交易
2021/04/08	311	25.61	13	25.58	25.65	298	12,313	2.42%	大買/鉅額交易
2021/04/07	254.2	25.97	49	26.14	25.85	205.2	12,564	1.63%	大買/鉅額交易
2021/04/06	42	26.73	143	26.20	26.40	-101	12,562	-0.80%	大賣/
2021/04/01	63	25.38	103	25.65	25.60	-40	12,538	-0.32%	大賣/
2021/03/31	7	25.21	112	25.45	25.50	-105	12,650	-0.83%	大賣/鉅額交易
2021/03/30	24	25.12	211	25.12	25.20	-187	12,840	-1.46%	大賣/鉅額交易
2021/03/29	23	24.91	225	24.85	24.95	-202	13,816	-1.46%	大賣/鉅額交易
2021/03/26	49	24.39	502	24.46	24.65	-453	15,252	-2.97%	大賣/鉅額交易
2021/03/25	7	24.11	208	24.36	24.00	-201	15,354	-1.31%	大賣/鉅額交易
2021/03/24	26	23.99	259	23.99	24.10	-233	15,359	-1.52%	大賣/鉅額交易
2021/03/23	253.2	23.88	20	24.24	23.80	233.2	15,387	1.52%	大買/鉅額交易
2021/03/22	26.1	24.20	178	24.18	24.15	-151.9	15,412	-0.99%	大賣/鉅額交易
2021/03/19	311.2	23.79	4	23.80	23.95	307.2	15,544	1.98%	大買/鉅額交易
2021/03/18	7.1	24.26	0	0.00	24.20	7.1	15,626	0.05%
2021/03/17	423.2	24.30	104	24.51	24.15	319.2	15,673	2.04%	大買/大賣/鉅額交易
2021/03/16	535	24.78	7	25.14	24.60	528	15,624	3.38%	大買/鉅額交易
2021/03/15	462	25.39	75	25.38	25.80	387	15,413	2.51%	大買/鉅額交易
2021/03/12	54	25.01	43	24.86	25.30	11	15,193	0.07%
2021/03/11	57	24.04	43	24.46	24.45	14	15,074	0.09%
2021/03/10	13	23.19	37.3	23.03	23.30	-24.3	14,761	-0.16%
2021/03/09	21	22.69	45	22.82	22.70	-24	14,550	-0.16%
2021/03/08	43.9	23.11	55.5	22.86	23.25	-11.6	14,315	-0.08%
2021/03/05	8	21.84	17	22.27	21.70	-9	13,831	-0.07%
2021/03/04	20	22.26	29	22.22	22.25	-9	13,912	-0.06%
2021/03/03	24	22.03	57	21.90	22.15	-33	14,011	-0.24%
2021/03/02	12	21.87	67	21.79	21.65	-55	14,023	-0.39%
2021/02/26	64	22.06	15	21.89	22.15	49	14,132	0.35%
2021/02/25	14	22.18	15	22.10	22.30	-1	14,487	-0.01%
2021/02/24	20	21.75	1.2	21.77	21.65	18.8	14,774	0.13%
2021/02/23	16	22.29	16	22.19	22.25	0	14,872	0.00%
2021/02/22	55	21.90	12	22.03	21.90	43	14,791	0.29%
2021/02/19	20	21.75	5.2	21.80	21.90	14.8	14,809	0.10%
2021/02/18	525	21.90	127.6	21.94	21.75	397.4	14,865	2.67%	大買/大賣/鉅額交易
2021/02/17	46	21.24	53	21.10	21.50	-7	15,052	-0.05%
2021/02/05	15	21.05	37	20.81	20.70	-22	15,126	-0.15%
2021/02/04	28	21.21	3.1	21.10	20.80	24.9	15,431	0.16%
2021/02/03	18	20.90	22	20.82	21.05	-4	15,936	-0.03%
2021/02/02	17	20.82	47	20.68	20.95	-30	16,066	-0.19%
2021/02/01	28.4	20.42	5	20.05	20.40	23.4	16,283	0.14%
2021/01/29	12	20.30	74	20.49	20.10	-62	16,551	-0.37%
2021/01/28	73.3	20.76	45	20.21	20.65	28.3	16,527	0.17%
2021/01/27	67	20.86	16.1	20.79	20.60	50.9	16,551	0.31%
2021/01/26	50	19.90	240	19.68	19.75	-190	16,437	-1.16%	大賣/鉅額交易
2021/01/25	31	20.03	78.1	19.61	20.15	-47.1	16,467	-0.29%
2021/01/22	88.1	19.34	47	18.83	19.30	41.1	16,400	0.25%
2021/01/21	17	18.88	10	18.80	18.70	7	16,443	0.04%
2021/01/20	9	19.19	8.4	19.00	18.65	0.6	16,679	0.00%
2021/01/19	6.5	19.77	17.5	19.79	19.70	-11	16,937	-0.06%
2021/01/18	30	20.13	5.5	20.05	20.00	24.5	17,350	0.14%
2021/01/15	17.1	20.38	38.4	20.57	20.70	-21.3	17,316	-0.12%
2021/01/14	8.1	21.25	24	21.37	21.20	-16	17,192	-0.09%
2021/01/13	5	21.73	4	21.73	21.70	1	17,145	0.01%
2021/01/12	519	21.76	63	21.62	21.50	456	17,124	2.66%	大買/鉅額交易
2021/01/11	50	22.70	5	22.59	22.35	45	16,962	0.27%
2021/01/08	14.3	22.26	53	22.54	22.25	-38.7	17,133	-0.23%
2021/01/07	56	22.78	10	22.87	22.60	46	17,083	0.27%
2021/01/06	4	22.31	86.2	22.09	22.05	-82.2	16,947	-0.49%
2021/01/05	6	22.76	3	22.85	22.70	3	17,181	0.02%
2021/01/04	10	22.81	118	23.13	22.95	-108	17,103	-0.63%	大賣/鉅額交易
2020/12/31	35	22.74	24	22.51	22.60	11	16,890	0.07%
2020/12/30	51	22.52	10	22.51	22.15	41	16,704	0.25%
2020/12/29	2	21.90	8	21.99	21.95	-6	16,457	-0.04%
2020/12/28	48	21.81	18	21.83	22.00	30	16,379	0.18%
2020/12/25	48	21.94	67	22.05	21.90	-19	16,215	-0.12%
2020/12/24	96	21.78	39	21.55	21.90	57	16,067	0.35%
2020/12/23	118	22.23	124	22.51	21.00	-6	15,843	-0.04%	大買/大賣/
2020/12/22	160.2	22.26	176	21.78	21.45	-15.8	15,000	-0.11%	大買/大賣/
2020/12/21	64	20.68	14	20.76	20.75	50	13,652	0.37%
2020/12/18	0	0.00	3	20.28	20.30	-3	13,650	-0.02%
2020/12/17	7	20.54	23	20.70	20.40	-16	13,776	-0.12%
2020/12/16	33	20.70	5	20.61	20.65	28	13,962	0.20%
2020/12/15	15	20.71	106.2	20.77	20.55	-91.2	14,724	-0.62%	大賣/
2020/12/14	88	20.79	5	20.68	20.65	83	16,035	0.52%
2020/12/11	65	20.43	12	20.24	20.25	53	15,971	0.33%
2020/12/10	39	20.43	5	20.48	20.40	34	16,052	0.21%
2020/12/09	8	20.50	2	20.70	20.45	6	16,208	0.04%
2020/12/08	3	20.53	0	0.00	20.50	3	16,748	0.02%
2020/12/07	41	20.93	58	21.15	20.65	-17	17,595	-0.10%
2020/12/04	33	20.43	81	20.37	20.65	-48	18,007	-0.27%
2020/12/03	19	20.02	34	19.88	19.85	-15	18,221	-0.08%
2020/12/02	7	19.75	1	19.95	19.75	6	18,883	0.03%
2020/12/01	27	20.07	13	19.96	20.20	14	18,815	0.07%
2020/11/30	28	20.27	1	20.15	19.90	27	18,901	0.14%
2020/11/27	13	19.99	1	20.25	19.85	12	18,820	0.06%
2020/11/26	20	20.16	15	20.18	20.20	5	18,621	0.03%
2020/11/25	18	20.36	38.4	20.20	20.10	-20.4	18,576	-0.11%
2020/11/24	37	20.34	100	20.33	20.20	-63	18,379	-0.34%
2020/11/23	114	20.61	78	20.18	20.90	36	17,947	0.20%	大買/
2020/11/20	67	19.58	22	19.47	19.80	45	17,494	0.26%
2020/11/19	1	19.10	22	19.10	19.00	-21	17,286	-0.12%
2020/11/18	39	19.10	25	19.19	19.00	14	17,220	0.08%
2020/11/17	285	19.05	14	18.98	19.10	271	17,149	1.58%	大買/鉅額交易
2020/11/16	33	18.76	50	18.59	18.70	-17	17,023	-0.10%
2020/11/13	17	19.31	7	19.58	19.25	10	16,657	0.06%
2020/11/12	34	19.95	218	19.97	19.60	-184	16,513	-1.11%	大賣/鉅額交易
2020/11/11	240	20.13	77.8	19.94	20.00	162.2	16,366	0.99%	大買/鉅額交易
2020/11/10	29	19.33	7	19.40	19.10	22	15,820	0.14%
2020/11/09	281	19.07	64	19.37	19.10	217	15,591	1.39%	大買/鉅額交易
2020/11/06	402	18.83	38	18.85	19.00	364	15,226	2.39%	大買/鉅額交易
2020/11/05	8	18.28	5	18.25	18.30	3	14,840	0.02%
2020/11/04	17	18.48	118	18.47	18.10	-101	14,739	-0.69%	大賣/鉅額交易
2020/11/03	95	18.48	71.2	18.30	18.60	23.8	14,574	0.16%
2020/11/02	79	17.98	47	17.81	17.95	32	14,306	0.22%
2020/10/30	10	18.05	22	17.85	17.65	-12	14,143	-0.08%
2020/10/29	56	18.29	55	17.70	17.95	1	13,990	0.01%
2020/10/28	43	18.33	212	18.59	18.20	-169	13,767	-1.23%	大賣/鉅額交易
2020/10/27	182	18.43	186	18.27	18.50	-4	13,405	-0.03%	大買/大賣/
2020/10/26	508	18.00	251	17.89	17.95	257	12,908	1.99%	大買/大賣/鉅額交易
2020/10/23	15	17.15	5	17.13	17.15	10	12,334	0.08%
2020/10/22	59	17.06	87	16.94	17.15	-28	12,219	-0.23%
2020/10/21	0	0.00	87	16.50	16.85	-87	12,048	-0.72%
2020/10/20	177	16.67	5	16.70	16.60	172	11,987	1.43%	大買/鉅額交易
2020/10/19	105	16.61	9	16.47	16.60	96	11,907	0.81%	大買/
2020/10/16	747	16.67	32	16.59	16.45	715	11,877	6.02%	大買/鉅額交易
2020/10/15	82	16.53	0	0.00	16.65	82	11,639	0.70%
2020/10/14	13	16.40	2,716	16.34	16.40	-2,703	11,511	-23.48%	大賣/鉅額交易
2020/10/13	339	16.78	140	16.66	16.25	199	11,336	1.76%	大買/大賣/鉅額交易
2020/10/12	9	16.20	2	16.23	16.20	7	10,910	0.06%
2020/10/08	29	16.34	50	16.39	16.35	-21	10,878	-0.19%
2020/10/07	41	16.45	0	0.00	16.45	41	10,815	0.38%
2020/10/06	24	16.34	0	0.00	16.50	24	10,738	0.22%
2020/10/05	9	16.25	1	16.05	16.25	8	10,644	0.08%
2020/09/30	116	15.70	0	0.00	15.70	116	10,605	1.09%	大買/鉅額交易
2020/09/29	18	15.85	0	0.00	15.85	18	10,589	0.17%
2020/09/28	5	16.03	4	15.83	16.00	1	10,516	0.01%
2020/09/25	11	15.74	312	16.04	15.60	-301	10,431	-2.89%	大賣/鉅額交易
2020/09/24	1	16.05	126	16.26	16.00	-125	10,168	-1.23%	大賣/鉅額交易
2020/09/23	1	16.85	3	17.03	16.25	-2	9,913	-0.02%
2020/09/22	45	16.78	348	16.90	17.00	-303	9,673	-3.13%	大賣/鉅額交易
2020/09/21	42	17.41	0	0.00	17.10	42	9,469	0.44%
2020/09/18	2,661	17.74	216	17.75	17.50	2,445	9,205	26.56%	大買/大賣/鉅額交易
2020/09/17	633	17.52	330	17.63	17.55	303	8,368	3.62%	大買/大賣/鉅額交易
2020/09/16	0	0.00	70	15.92	16.20	-70	6,853	-1.02%
2020/09/15	56	16.20	0	0.00	16.25	56	6,847	0.82%
2020/09/14	11	15.94	145	16.08	15.90	-134	6,652	-2.01%	大賣/鉅額交易
2020/09/11	36	16.61	27	16.49	16.20	9	6,375	0.14%
2020/09/10	32	16.68	413	16.93	17.20	-381	5,752	-6.62%	大賣/鉅額交易
2020/09/09	3,020	16.10	392.3	15.97	16.15	2,627.7	4,808	54.64%	大買/大賣/鉅額交易
2020/09/08	811	15.23	42	15.23	15.30	769	4,004	19.20%	大買/鉅額交易
2020/09/07	69	14.96	588.1	14.99	15.25	-519.1	3,496	-14.84%	大賣/鉅額交易
2020/09/04	7	13.65	11	13.79	13.90	-4	2,763	-0.14%
2020/09/03	0	0.00	2	13.75	13.80	-2	2,682	-0.07%
2020/09/02	0	0.00	340	13.28	13.45	-340	2,510	-13.54%	大賣/鉅額交易
2020/09/01	3	13.05	0	0.00	13.10	3	2,435	0.12%
2020/08/27	0	0.00	3	12.75	12.80	-3	2,448	-0.12%
2020/08/25	0.2	12.90	5	13.00	12.95	-4.8	2,440	-0.20%
2020/08/24	73	12.72	2	12.65	12.70	71	2,423	2.93%
2020/08/21	5	12.55	5	12.80	12.75	0	2,403	0.00%
2020/08/20	20	12.80	0	0.00	12.35	20	2,368	0.84%
2020/08/19	60	12.89	0	0.00	12.90	60	2,326	2.58%
2020/08/18	120	13.08	0	0.00	13.10	120	2,292	5.24%	大買/鉅額交易
2020/08/17	81	13.13	103	13.35	13.35	-22	2,223	-0.99%	大賣/
2020/08/14	0	0.00	5.5	12.37	12.45	-5.5	2,021	-0.27%
2020/08/12	11	12.16	0	0.00	12.20	11	2,117	0.52%
2020/08/11	81	12.24	0	0.00	12.20	81	2,127	3.81%
2020/07/29	0	0.00	3	11.30	11.35	-3	2,204	-0.14%
2020/07/22	0	0.00	1.1	12.55	12.55	-1.1	2,282	-0.05%
2020/07/20	5	12.45	0	0.00	12.55	5	2,331	0.21%
2020/07/15	0	0.00	10	12.65	12.65	-10	2,366	-0.42%
2020/07/09	0	0.00	35.3	12.77	12.60	-35.3	2,418	-1.46%
2020/07/06	0	0.00	1.4	12.42	12.40	-1.4	2,404	-0.06%
2020/07/03	0	12.30	1	12.30	12.30	-1	2,429	-0.04%
2020/07/01	20	12.25	0	0.00	12.25	20	2,481	0.81%
2020/06/29	6	12.20	0	0.00	12.20	6	2,509	0.24%
2020/06/24	20	12.40	0	0.00	12.45	20	2,518	0.79%
2020/06/23	150	12.58	0	12.50	12.45	150	2,545	5.89%	大買/鉅額交易
2020/06/22	0	0.00	2	12.73	12.60	-2	2,547	-0.08%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/09	1	12.60	0	0.00	12.60	1	2,721	0.04%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/06/04	0	12.25	0	0.00	12.20	0	2,662	0.00%
2020/06/03	2	12.25	0	0.00	12.30	2	2,663	0.08%
2020/06/02	10	12.00	0	0.00	12.00	10	2,645	0.38%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/22	23	11.93	0	0.00	11.90	23	2,597	0.89%
2020/05/20	1	12.20	0	0.00	12.20	1	2,554	0.04%
2020/05/19	4	12.33	86	12.24	12.40	-82	2,509	-3.27%
2020/05/18	2	11.85	0	0.00	11.80	2	2,409	0.08%
2020/05/15	4	12.00	2	11.70	11.85	2	2,397	0.08%
2020/05/14	0	0.00	4	11.88	11.85	-4	2,390	-0.17%
2020/05/13	1	11.90	2	11.98	12.05	-1	2,390	-0.04%
2020/05/12	0	0.00	0	12.00	12.05	0	2,380	0.00%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/07	2	12.20	0	0.00	12.25	2	2,322	0.09%
2020/05/04	0	0.00	13	12.15	12.15	-13	2,268	-0.57%
2020/04/30	0	0.00	2	12.35	12.45	-2	2,244	-0.09%
2020/04/28	32	11.98	0	0.00	11.95	32	2,210	1.45%
2020/04/23	54	11.74	0	0.00	11.80	54	2,168	2.49%
2020/04/21	0	0.00	1	11.10	10.85	-1	2,070	-0.05%
2020/04/17	0	0.00	2	11.53	11.45	-2	2,022	-0.10%
2020/04/14	2	11.23	0	0.00	11.30	2	1,957	0.10%
2020/04/13	10	10.90	0	0.00	11.10	10	1,947	0.51%
2020/04/10	0	0.00	15	10.85	10.95	-15	1,922	-0.78%
2020/04/07	15	10.27	0	0.00	10.30	15	1,874	0.80%
2020/03/31	0	0.00	11	10.00	10.05	-11	1,818	-0.60%
2020/03/27	2	9.73	3.2	9.75	9.70	-1.2	1,795	-0.07%
2020/03/26	43	9.62	5	9.66	9.55	38	1,782	2.13%
2020/03/25	0	0.00	10	9.77	9.70	-10	1,788	-0.56%
2020/03/24	10	8.55	11	8.86	8.90	-1	1,767	-0.06%
2020/03/23	1	8.33	0	0.00	8.25	1	1,763	0.06%
2020/03/20	16	8.88	0	0.00	8.73	16	1,761	0.91%
2020/03/19	0	0.00	1	8.80	8.55	-1	1,720	-0.06%
2020/03/12	10	10.75	1	11.00	10.75	9	1,721	0.52%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/10	2	11.40	0	0.00	11.60	2	1,664	0.12%
2020/03/09	0	0.00	60	11.85	11.65	-60	1,639	-3.66%
2020/03/05	60	12.20	0	0.00	12.25	60	1,569	3.82%
2020/02/27	10	11.95	0	0.00	11.95	10	1,613	0.62%
2020/02/26	0	0.00	0	12.20	12.15	0	1,593	0.00%
2020/02/24	10	12.25	0	0.00	12.25	10	1,582	0.63%
2020/02/13	1	12.40	0	0.00	12.35	1	1,688	0.06%
2020/02/10	30	12.25	0	0.00	12.25	30	1,855	1.62%
2020/02/03	9	12.34	2	12.01	12.30	7	2,168	0.32%
2020/01/17	0	0.00	1	13.60	13.70	-1	2,155	-0.05%
2020/01/16	10	13.70	0	0.00	13.65	10	2,160	0.46%
2020/01/03	0	0.00	4	14.00	14.05	-4	2,119	-0.19%
2019/12/31	0	0.00	7	13.85	13.85	-7	2,096	-0.33%
2019/12/27	1	14.05	0	0.00	14.00	1	2,082	0.05%
2019/12/20	2	14.13	0	0.00	14.20	2	2,100	0.10%
2019/12/18	0	0.00	40	14.54	14.50	-40	2,049	-1.95%
2019/12/17	0	0.00	30	14.50	14.50	-30	2,011	-1.49%
2019/12/16	10	14.25	20	14.20	14.25	-10	1,936	-0.52%
2019/12/12	2	14.10	5	14.15	14.05	-3	1,941	-0.15%
2019/12/11	0	0.00	21	13.95	13.95	-21	2,083	-1.01%
2019/12/10	0	0.00	1	13.85	13.95	-1	2,068	-0.05%
2019/12/02	0	0.00	1	13.60	13.65	-1	2,117	-0.05%
2019/11/29	0	0.00	2	13.70	13.70	-2	2,127	-0.09%
2019/11/28	0	0.00	62	13.70	13.70	-62	2,145	-2.89%
2019/11/21	42	13.45	0	0.00	13.45	42	2,191	1.92%
2019/11/19	3	13.50	370	13.47	13.50	-367	2,226	-16.49%	大賣/鉅額交易
2019/11/18	3	13.60	0	0.00	13.65	3	2,211	0.14%
2019/11/14	70	13.59	50.3	13.30	13.30	19.7	2,290	0.86%
2019/11/12	5	13.55	10	13.75	13.75	-5	2,274	-0.22%
2019/11/11	30	13.82	0	0.00	13.55	30	2,256	1.33%
2019/11/08	125	14.01	0	0.00	14.00	125	2,220	5.63%	大買/鉅額交易
2019/11/07	1	14.25	30	14.21	14.25	-29	2,168	-1.34%
2019/11/06	41	13.74	20	14.00	14.00	21	2,083	1.01%
2019/11/05	1	13.80	0	0.00	13.90	1	2,008	0.05%
2019/11/04	10	13.80	5	13.76	13.90	5	1,954	0.26%
2019/11/01	2	13.45	1.1	13.31	13.60	0.9	1,857	0.05%
2019/10/31	20	13.15	20	13.40	13.40	0	1,818	0.00%
2019/10/30	0	0.00	11	13.25	13.25	-11	1,781	-0.62%
2019/10/29	0	0.00	60	13.20	13.20	-60	1,765	-3.40%
2019/10/17	30	13.00	0	0.00	13.05	30	1,708	1.76%
2019/10/16	0	0.00	3.2	12.85	12.95	-3.2	1,710	-0.19%
2019/10/07	0	0.00	2.4	12.66	12.70	-2.4	1,704	-0.14%
2019/10/02	20	12.78	0	0.00	12.80	20	1,701	1.18%
2019/10/01	10	12.90	0	0.00	12.85	10	1,705	0.59%
2019/09/25	0	0.00	2	13.05	13.15	-2	1,674	-0.12%
2019/09/24	0	0.00	4	13.05	13.00	-4	1,656	-0.24%
2019/09/20	0	0.00	2.8	13.06	13.15	-2.8	1,630	-0.17%
2019/09/19	36	13.10	0	0.00	13.10	36	1,623	2.22%
2019/09/18	30	13.20	0	0.00	13.20	30	1,597	1.88%
2019/09/17	130	13.42	1	13.50	13.45	129	1,555	8.29%	大買/鉅額交易
2019/09/16	10	13.60	9	13.81	13.55	1	1,520	0.07%
2019/09/11	0	0.00	0.1	12.85	12.90	-0.1	1,273	-0.01%
2019/09/10	2	12.90	0	0.00	12.95	2	1,255	0.16%
2019/09/09	2	12.85	0.3	12.85	12.90	1.7	1,246	0.14%
2019/09/06	0	0.00	3	12.80	12.80	-3	1,234	-0.24%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/04	0	0.00	23	12.84	13.00	-23	1,164	-1.97%
2019/08/28	0	0.00	1	12.50	12.50	-1	1,046	-0.10%
2019/08/26	0	0.00	2	12.55	12.60	-2	1,018	-0.20%
2019/08/23	0.3	12.50	3	12.48	12.60	-2.7	970	-0.28%
2019/08/21	0	0.00	0.1	12.20	12.25	-0.1	972	-0.01%
2019/08/12	15	11.60	0	0.00	11.65	15	834	1.80%
2019/08/01	0	0.00	0	11.95	11.95	0	825	0.00%
2019/07/29	2	12.10	0	0.00	12.10	2	817	0.24%
2019/07/26	0	0.00	1	11.85	11.95	-1	801	-0.12%
2019/07/25	0.8	11.80	1	11.80	11.80	-0.2	797	-0.03%
2019/07/22	2	12.10	0	0.00	12.10	2	765	0.26%
2019/07/19	45	12.14	0	0.00	12.15	45	763	5.90%
2019/07/12	0	0.00	2	12.05	12.05	-2	777	-0.26%
2019/07/10	0.4	12.00	0	0.00	12.05	0.4	788	0.05%
2019/07/08	0	0.00	0.6	12.00	12.05	-0.6	798	-0.08%
2019/05/14	1	11.55	0	0.00	11.50	1	853	0.12%
2019/05/13	0	0.00	4	11.60	11.60	-4	863	-0.46%
2019/05/10	1	11.60	0	0.00	11.75	1	864	0.12%
2019/05/09	2	11.75	0	0.00	11.75	2	855	0.23%
2019/05/06	5	11.80	0	0.00	11.75	5	841	0.59%
2019/04/16	0.6	12.00	0	0.00	12.05	0.6	787	0.08%
2019/04/12	0.2	11.95	0	11.95	11.95	0.2	779	0.02%
2019/04/08	0	0.00	27	11.94	11.90	-27	765	-3.53%
2019/04/01	10	12.00	12	11.95	12.00	-2	750	-0.27%
2019/03/28	10	12.00	9.6	11.95	12.00	0.4	742	0.06%
2019/03/27	1	11.95	16.7	11.95	12.00	-15.7	737	-2.13%
2019/03/26	0	0.00	5	12.00	12.00	-5	752	-0.66%
2019/03/21	0	0.00	10	12.05	12.05	-10	745	-1.34%
2019/03/18	0	0.00	0	12.10	12.10	0	723	0.00%
2019/03/15	38	12.05	43	12.06	12.00	-5	721	-0.69%
2019/03/12	4	12.15	0.4	12.15	12.20	3.6	730	0.49%
2019/03/11	0	0.00	173.8	12.13	12.10	-173.8	749	-23.17%	大賣/鉅額交易
2019/03/07	0	12.20	187	12.23	12.20	-187	799	-23.39%	大賣/鉅額交易
2019/03/06	0	0.00	121	12.23	12.25	-121	798	-15.16%	大賣/鉅額交易
2019/03/05	0	0.00	102	12.21	12.20	-102	797	-12.78%	大賣/鉅額交易
2019/03/04	0.9	12.25	0	0.00	12.25	0.9	799	0.12%
2019/02/26	0	0.00	4.1	12.40	12.35	-4.1	782	-0.52%
2019/02/20	60	12.35	145.6	12.37	12.40	-85.6	754	-11.35%	大賣/
2019/02/19	5.4	12.30	127	12.28	12.30	-121.6	750	-16.19%	大賣/鉅額交易
2019/02/18	1	12.20	213	12.24	12.20	-212	784	-27.02%	大賣/鉅額交易
2019/02/15	0	0.00	164	12.19	12.20	-164	775	-21.16%	大賣/鉅額交易
2019/02/14	0.1	12.25	0	0.00	12.35	0.1	769	0.01%
2019/02/13	0	0.00	402	12.18	12.40	-402	753	-53.33%	大賣/鉅額交易
2019/01/29	0	0.00	31	11.85	11.90	-31	739	-4.19%
2019/01/22	0	0.00	52	11.86	11.90	-52	744	-6.99%
2019/01/21	0	0.00	100	11.95	11.95	-100	745	-13.42%
2019/01/15	0	0.00	111	11.76	11.75	-111	771	-14.38%	大賣/鉅額交易
2019/01/14	0	0.00	142	11.78	11.80	-142	773	-18.35%	大賣/鉅額交易
2019/01/11	0	0.00	108	11.77	11.80	-108	794	-13.60%	大賣/鉅額交易
2019/01/10	0	0.00	121.8	11.81	11.85	-121.8	799	-15.24%	大賣/鉅額交易
2019/01/09	0	0.00	63	11.86	11.85	-63	797	-7.90%
2019/01/08	0	0.00	58	11.78	11.75	-58	802	-7.23%
2019/01/03	5	11.65	0	0.00	11.65	5	853	0.59%
2018/12/28	0	0.00	130.1	11.86	11.90	-130.1	861	-15.11%	大賣/鉅額交易
2018/12/27	0	0.00	101	11.88	11.90	-101	884	-11.42%	大賣/鉅額交易
2018/12/26	0	0.00	30	11.82	11.85	-30	885	-3.39%
2018/12/24	0	0.00	31	11.85	11.85	-31	889	-3.49%
2018/12/20	0	0.00	109	11.92	11.90	-109	905	-12.04%	大賣/鉅額交易
2018/12/19	0	0.00	112	11.97	12.00	-112	905	-12.38%	大賣/鉅額交易
2018/12/18	0	0.00	56	12.06	12.05	-56	926	-6.05%
2018/12/14	0	0.00	98.9	12.19	12.20	-98.9	956	-10.34%
2018/12/13	0	0.00	97	12.16	12.20	-97	960	-10.10%
2018/12/12	0	0.00	179.8	12.14	12.15	-179.8	964	-18.63%	大賣/鉅額交易
2018/12/11	0	0.00	88	12.11	12.10	-88	963	-9.13%
2018/12/10	0	0.00	95	12.10	12.15	-95	962	-9.87%
2018/12/07	0	0.00	124	12.22	12.30	-124	971	-12.76%	大賣/鉅額交易
2018/12/06	0	0.00	296	12.10	12.05	-296	971	-30.47%	大賣/鉅額交易
2018/12/05	30	12.30	0	0.00	12.35	30	960	3.12%
2018/12/04	10	12.36	40	12.48	12.50	-30	961	-3.12%
2018/12/03	40	12.16	0	0.00	12.30	40	949	4.21%
2018/11/30	0.3	12.00	111	12.42	11.70	-110.7	931	-11.88%	大賣/鉅額交易
2018/11/29	0	0.00	100.7	12.43	12.40	-100.7	891	-11.30%
2018/11/27	0	0.00	154	12.46	12.40	-154	880	-17.49%	大賣/鉅額交易
2018/11/26	0	0.00	2	12.65	12.70	-2	877	-0.23%
2018/11/21	2	12.80	0	0.00	12.80	2	885	0.23%
2018/11/20	0	0.00	1	12.80	12.75	-1	875	-0.11%
2018/11/16	2	12.80	0	0.00	12.80	2	879	0.23%
2018/11/15	0	0.00	68	12.82	12.80	-68	890	-7.63%
2018/11/14	0	0.00	83	12.51	12.45	-83	851	-9.75%
2018/11/13	0	0.00	25	12.51	12.60	-25	852	-2.93%
2018/11/12	2	12.65	0	0.00	12.65	2	849	0.24%
2018/11/08	0	0.00	92	12.58	12.60	-92	847	-10.86%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/11/01	0	0.00	2	11.80	11.85	-2	820	-0.24%
2018/10/29	0	0.00	1	11.55	11.55	-1	809	-0.12%
2018/10/26	1	11.50	38	11.55	11.50	-37	811	-4.56%
2018/10/25	1	11.65	45	11.64	11.65	-44	805	-5.46%
2018/10/23	0	0.00	124	12.05	12.00	-124	783	-15.83%	大賣/鉅額交易
2018/10/19	0	0.00	2	12.25	12.10	-2	780	-0.26%
2018/10/18	10	12.25	0	0.00	12.25	10	776	1.29%
2018/10/16	1	12.35	105	12.44	12.35	-104	773	-13.45%	大賣/鉅額交易
2018/10/15	0	0.00	245	12.40	12.40	-245	763	-32.08%	大賣/鉅額交易
2018/10/09	0	0.00	109	13.55	13.50	-109	712	-15.29%	大賣/鉅額交易
2018/10/02	2	14.05	0	0.00	14.00	2	663	0.30%
2018/09/27	0	0.00	2	14.10	14.10	-2	668	-0.30%
2018/09/26	0	0.00	1	14.15	14.20	-1	664	-0.15%
2018/09/25	12	14.08	11	14.15	14.10	1	667	0.15%
2018/09/21	0	0.00	0.1	14.00	14.00	-0.1	635	-0.01%
2018/09/20	0	0.00	55	13.76	13.75	-55	606	-9.07%
2018/09/18	0	0.00	55	13.74	13.75	-55	625	-8.79%
2018/09/17	0	0.00	47	13.74	13.70	-47	634	-7.41%
2018/09/14	0	0.00	64	13.74	13.75	-64	637	-10.04%
2018/09/13	0	0.00	56	13.67	13.75	-56	672	-8.33%
2018/09/10	0	0.00	178.8	13.60	13.60	-178.8	674	-26.52%	大賣/鉅額交易
2018/09/07	0	0.00	93	13.72	13.70	-93	660	-14.08%
2018/09/06	0	0.00	25	13.72	13.70	-25	659	-3.79%
2018/09/05	0	0.00	26	13.76	13.75	-26	656	-3.96%
2018/08/28	0	0.00	0.2	13.80	13.85	-0.2	728	-0.02%
2018/08/24	0	0.00	44	13.65	13.65	-44	740	-5.94%
2018/08/23	0	0.00	27	13.72	13.80	-27	756	-3.57%
2018/08/21	0	0.00	27	13.67	13.65	-27	748	-3.61%
2018/08/17	0	0.00	3	13.70	13.75	-3	760	-0.39%
2018/08/16	0	0.00	27.2	13.60	13.60	-27.2	766	-3.54%
2018/08/15	0	0.00	27	13.68	13.70	-27	776	-3.48%
2018/08/13	0	0.00	27	13.68	13.65	-27	798	-3.38%
2018/07/26	1	13.80	0	0.00	13.80	1	946	0.11%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.10%
2018/07/13	0	0.00	1	13.90	13.90	-1	964	-0.10%
2018/07/12	0.1	13.90	0	0.00	13.90	0.1	981	0.01%
2018/07/11	0	0.00	0.1	13.75	13.75	-0.1	990	-0.01%
2018/07/09	47	13.81	4	13.70	13.80	43	1,007	4.27%
2018/07/06	42	13.73	0	0.00	13.65	42	1,064	3.94%
2018/07/02	0	0.00	1	14.20	14.05	-1	1,084	-0.09%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.05	150	14.07	14.10	-149	1,076	-13.84%	大賣/鉅額交易
2018/06/22	4	14.45	51	14.39	14.30	-47	1,065	-4.41%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/06/06	0	0.00	3	14.80	14.80	-3	1,103	-0.27%
2018/06/04	6	14.88	0	0.00	14.90	6	1,102	0.54%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/31	0	0.00	4	14.79	14.85	-4	1,097	-0.36%
2018/05/30	3	14.55	3	14.65	14.65	0	1,092	0.00%
2018/05/23	1	15.05	0	0.00	15.00	1	1,144	0.09%
2018/05/22	3	15.20	50	15.00	15.00	-47	1,138	-4.13%
2018/05/18	5	15.12	5	15.12	15.15	0	1,158	0.00%
2018/05/16	2	14.70	0	0.00	14.65	2	1,091	0.18%
2018/05/08	1	14.60	0	0.00	14.65	1	1,201	0.08%
2018/05/02	0	0.00	0	14.45	14.55	0	1,281	0.00%
2018/04/27	20	14.35	0	0.00	14.35	20	1,361	1.47%
2018/04/17	0	0.00	18	14.59	14.55	-18	1,645	-1.09%
2018/04/16	56	14.85	16	14.80	14.80	40	1,808	2.21%
2018/04/12	0	0.00	1	14.70	14.90	-1	1,897	-0.05%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/03	4	14.50	70	14.40	14.55	-66	2,062	-3.20%
2018/03/31	0	0.00	4	14.60	14.55	-4	2,302	-0.17%
2018/03/30	10	14.50	0.1	14.50	14.60	9.9	2,442	0.41%
2018/03/28	11	14.55	0.8	14.55	14.60	10.2	2,519	0.40%
2018/03/26	4	14.45	0	0.00	14.55	4	2,619	0.15%
2018/03/22	0	0.00	1	14.95	14.80	-1	2,691	-0.04%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/03/16	1	14.90	0	0.00	14.85	1	3,054	0.03%
2018/03/15	0	0.00	50	14.95	14.90	-50	3,072	-1.63%
2018/03/14	0	0.00	100	15.20	15.10	-100	3,114	-3.21%
2018/03/13	51	15.32	0	0.00	15.30	51	3,139	1.62%
2018/03/09	0.9	14.90	79.4	14.95	15.00	-78.5	3,253	-2.41%
2018/03/08	0	0.00	200	14.85	14.85	-200	3,337	-5.99%	大賣/鉅額交易
2018/03/07	0	0.00	28	14.88	14.85	-28	3,490	-0.80%
2018/03/05	52	14.90	66	14.91	14.85	-14	3,573	-0.39%
2018/03/01	1	15.10	1	15.20	15.20	0	3,576	0.00%
2018/02/27	1	15.25	0	0.00	15.30	1	3,584	0.03%
2018/02/26	5	15.15	5	15.10	15.10	0	3,561	0.00%
2018/02/23	5	15.00	5.1	15.00	15.00	-0.1	3,592	0.00%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/12	50	14.55	0	0.00	14.60	50	3,608	1.39%
2018/02/08	1	14.60	2	14.70	14.70	-1	3,598	-0.03%
2018/02/07	15	14.60	62	14.64	14.50	-47	3,602	-1.30%
2018/02/06	7	14.79	280.9	14.72	14.55	-273.9	3,611	-7.58%	大賣/鉅額交易
2018/01/29	3	15.90	0	0.00	15.75	3	3,750	0.08%
2018/01/25	89	15.91	3	15.90	15.90	86	3,725	2.31%
2018/01/23	14	15.60	0	0.00	15.65	14	3,685	0.38%
2018/01/22	6	15.80	0	0.00	15.85	6	3,632	0.17%
2018/01/18	7	16.16	30	16.20	16.15	-23	3,543	-0.65%
2018/01/17	0.4	16.15	30	16.20	16.15	-29.6	3,522	-0.84%
2018/01/16	4	16.20	0	0.00	16.30	4	3,500	0.11%
2018/01/12	0	0.00	5	16.50	16.45	-5	3,455	-0.14%
2018/01/11	2	16.50	0	0.00	16.55	2	3,407	0.06%
2018/01/10	203	16.70	13	16.83	16.70	190	3,365	5.65%	大買/鉅額交易
2018/01/09	271	16.53	5	16.50	16.55	266	3,197	8.32%	大買/鉅額交易
2018/01/08	0	0.00	5	16.50	16.50	-5	3,156	-0.16%
2018/01/04	0	0.00	272	16.35	16.40	-272	3,086	-8.81%	大賣/鉅額交易
2018/01/03	278	16.28	0	0.00	16.30	278	3,047	9.12%	大買/鉅額交易