聯成 (1313)-永豐金券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14.2	10.75	1	10.70	10.75	13.2	1,747	0.75%
2024/12/02	0.2	10.65	1	10.60	10.60	-0.8	1,752	-0.05%
2024/11/29	12	10.60	14	10.63	10.65	-2	1,763	-0.11%
2024/11/28	4.3	10.68	20	10.65	10.65	-15.7	1,768	-0.89%
2024/11/27	8	10.83	14	10.84	10.75	-6	1,772	-0.34%
2024/11/26	0	11.10	11	11.06	11.05	-11	1,760	-0.62%
2024/11/25	49	10.93	5	10.95	10.95	44	1,750	2.51%
2024/11/22	11	10.83	2	10.80	10.75	9	1,741	0.52%
2024/11/21	2	10.75	38	10.82	10.85	-36	1,721	-2.09%
2024/11/20	16	10.89	0	0.00	10.90	16	1,722	0.93%
2024/11/19	89	10.98	14	11.01	11.05	75	1,725	4.35%
2024/11/18	34.2	10.95	45	10.95	10.95	-10.9	1,724	-0.63%
2024/11/15	20.1	10.69	5	10.68	10.75	15	1,714	0.88%
2024/11/14	28.5	10.54	16	10.43	10.45	12.5	1,727	0.72%
2024/11/13	73.7	10.59	1	10.60	10.60	72.7	1,719	4.22%
2024/11/12	53.9	10.82	7	10.86	10.70	46.9	1,727	2.72%
2024/11/11	5.1	11.06	1.3	11.12	11.05	3.9	1,692	0.23%
2024/11/08	30.1	11.29	38	11.29	11.20	-7.9	1,698	-0.47%
2024/11/07	0	11.45	21	11.45	11.45	-21	1,694	-1.24%
2024/11/06	63	11.13	25	11.16	11.20	38	1,708	2.23%
2024/11/05	0	11.30	1	11.30	11.25	-1	1,720	-0.06%
2024/11/04	2.2	11.20	0	0.00	11.15	2.2	1,765	0.13%
2024/11/01	25	11.05	54	11.12	11.35	-29	1,858	-1.56%
2024/10/30	18	11.16	11	11.20	11.10	7	1,847	0.38%
2024/10/29	2	11.20	33	11.23	11.20	-31	1,860	-1.66%
2024/10/28	2	11.38	18	11.36	11.45	-16	1,850	-0.87%
2024/10/25	2	11.35	4	11.43	11.40	-2	1,846	-0.11%
2024/10/24	1	11.40	17.2	11.49	11.50	-16.2	1,860	-0.87%
2024/10/23	0	0.00	21	11.56	11.55	-21	1,849	-1.14%
2024/10/22	2	11.57	3	11.55	11.55	-1	1,855	-0.05%
2024/10/21	12	11.64	0	0.00	11.60	12	1,893	0.63%
2024/10/18	44	11.71	9	11.72	11.70	35	1,930	1.81%
2024/10/17	29	11.67	0.2	11.70	11.70	28.8	2,018	1.43%
2024/10/16	5	11.45	10	11.44	11.45	-5	2,052	-0.24%
2024/10/15	33	11.66	0	0.00	11.55	33	2,097	1.57%
2024/10/09	7.1	11.86	6	11.90	11.80	1.1	2,200	0.05%
2024/10/08	0.6	12.40	33	12.28	12.25	-32.4	2,179	-1.49%
2024/10/07	0	0.00	4	12.30	12.45	-4	2,194	-0.18%
2024/10/04	7	12.54	30	12.50	12.40	-23	2,184	-1.05%
2024/10/01	10	12.25	70	12.23	12.40	-60	2,165	-2.77%
2024/09/30	63	12.22	168	12.33	12.35	-105	2,164	-4.85%	大賣/鉅額交易
2024/09/27	107	12.45	49.2	12.53	12.55	57.8	2,129	2.71%	大買/
2024/09/26	42.1	11.70	9	11.58	11.60	33.1	1,922	1.72%
2024/09/25	37	11.76	4.2	11.79	11.70	32.8	1,903	1.72%
2024/09/24	9	11.47	1.4	11.59	11.60	7.6	1,889	0.40%
2024/09/23	12	11.58	1	11.45	11.50	11	1,880	0.58%
2024/09/20	36.1	11.56	5	11.43	11.55	31.1	1,878	1.65%
2024/09/19	51	11.56	5.3	11.54	11.65	45.7	1,785	2.56%
2024/09/18	27	11.52	5	11.50	11.50	22	1,767	1.24%
2024/09/16	11.1	11.51	5.2	11.43	11.50	5.9	1,804	0.32%
2024/09/13	0	11.30	6.3	11.21	11.30	-6.3	1,799	-0.35%
2024/09/12	77.1	10.96	2	11.05	10.95	75.1	1,796	4.18%
2024/09/11	12.2	10.84	12	10.93	10.85	0.2	1,800	0.01%
2024/09/10	1.4	10.83	53	10.86	10.80	-51.6	1,778	-2.90%
2024/09/09	1.2	10.67	64	10.70	10.90	-62.9	1,777	-3.54%
2024/09/06	5	10.80	30	10.90	10.90	-25	1,779	-1.41%
2024/09/05	63	11.05	114	11.06	10.90	-51	1,777	-2.87%	大賣/
2024/09/04	43.2	11.03	120	11.01	10.95	-76.8	1,784	-4.30%	大賣/
2024/09/03	6	11.56	2	11.68	11.65	4	1,747	0.23%
2024/09/02	1	11.75	18	11.76	11.70	-17	1,792	-0.95%
2024/08/30	11	11.88	7.1	11.84	11.95	3.9	1,836	0.21%
2024/08/29	2	11.78	10	11.76	11.75	-8	1,898	-0.42%
2024/08/28	8	11.84	3	11.80	11.80	5	1,917	0.26%
2024/08/27	6.9	11.85	10	11.77	11.85	-3.1	1,934	-0.16%
2024/08/26	0	0.00	5	11.97	11.90	-5	1,940	-0.26%
2024/08/23	14	11.88	2	11.83	11.90	12	1,945	0.62%
2024/08/22	1.2	11.90	2	11.95	11.90	-0.8	1,972	-0.04%
2024/08/21	20	11.85	7	11.90	11.90	13	2,002	0.65%
2024/08/20	2	11.80	4	11.81	11.75	-2	2,022	-0.10%
2024/08/19	5	11.95	25	11.91	11.85	-20	2,043	-0.98%
2024/08/16	38	12.03	6.4	12.02	12.00	31.6	2,050	1.54%
2024/08/15	102.4	11.83	9	11.81	11.85	93.4	2,060	4.53%	大買/
2024/08/14	66	11.62	29	11.64	11.70	37	2,053	1.80%
2024/08/13	55	11.42	34	11.41	11.40	21	2,029	1.03%
2024/08/12	16	11.45	0	0.00	11.45	16	2,057	0.78%
2024/08/09	0	11.40	8	11.30	11.25	-8	2,074	-0.38%
2024/08/08	13.5	11.16	33	11.08	11.20	-19.5	2,095	-0.93%
2024/08/07	7.2	11.34	1	11.35	11.30	6.2	2,100	0.29%
2024/08/06	34.4	11.05	35	11.07	11.20	-0.6	2,079	-0.03%
2024/08/05	51.7	11.59	16	11.51	11.25	35.7	2,071	1.72%
2024/08/02	3	12.47	5	12.52	12.40	-2	1,985	-0.10%
2024/08/01	52	12.70	107	12.61	12.75	-55	1,981	-2.77%	大賣/
2024/07/31	4.1	12.48	7	12.50	12.55	-2.9	1,959	-0.15%
2024/07/30	5	12.45	0	0.00	12.50	5	1,961	0.26%
2024/07/29	32.7	12.52	2	12.45	12.45	30.7	1,966	1.56%
2024/07/26	10	12.40	45	12.40	12.40	-35	1,971	-1.78%
2024/07/23	9	12.49	1	12.45	12.50	8	2,009	0.40%
2024/07/22	26.3	12.39	11	12.45	12.45	15.3	2,015	0.76%
2024/07/19	20.4	12.83	16	12.59	12.60	4.4	1,984	0.22%
2024/07/18	22.2	12.82	50.1	12.89	12.90	-27.9	1,950	-1.43%
2024/07/17	2	12.48	10.5	12.64	12.65	-8.5	1,863	-0.45%
2024/07/16	66.2	12.32	40.5	12.40	12.30	25.7	1,836	1.40%
2024/07/15	2.1	12.63	12	12.77	12.60	-9.9	1,806	-0.55%
2024/07/12	77	12.61	36.5	12.81	12.70	40.5	1,797	2.26%
2024/07/11	12.1	12.50	11	12.41	12.55	1.1	1,724	0.06%
2024/07/10	2.2	12.41	30.5	12.41	12.40	-28.3	1,720	-1.64%
2024/07/09	1.2	12.32	44	12.37	12.45	-42.8	1,719	-2.49%
2024/07/08	5	12.59	1.5	12.53	12.45	3.5	1,697	0.21%
2024/07/05	13.2	12.49	38	12.32	12.50	-24.9	1,704	-1.46%
2024/07/04	10.2	12.41	3	12.33	12.40	7.2	1,713	0.42%
2024/07/03	20.3	12.27	2	12.20	12.30	18.3	1,727	1.06%
2024/07/02	4.2	12.14	6	12.20	12.10	-1.8	1,700	-0.11%
2024/07/01	6.1	12.25	1	12.25	12.30	5.1	1,687	0.30%
2024/06/28	2.5	12.31	0	0.00	12.30	2.5	1,691	0.15%
2024/06/27	0.2	12.31	0	0.00	12.25	0.2	1,695	0.01%
2024/06/26	3.4	12.40	1.9	12.45	12.35	1.5	1,681	0.09%
2024/06/25	27.1	12.54	0	0.00	12.45	27.1	1,688	1.60%
2024/06/24	1.5	12.60	0	0.00	12.55	1.5	1,690	0.09%
2024/06/21	29	12.56	4	12.60	12.55	25	1,691	1.48%
2024/06/20	17.2	12.47	0	12.45	12.45	17.2	1,659	1.03%
2024/06/19	7.3	12.30	20	12.30	12.30	-12.7	1,666	-0.77%
2024/06/18	1.1	12.44	7	12.44	12.40	-5.9	1,680	-0.35%
2024/06/17	3.1	12.44	29	12.42	12.40	-25.9	1,693	-1.53%
2024/06/14	1.1	12.31	1	12.35	12.35	0.1	1,717	0.00%
2024/06/13	4.1	12.29	0	0.00	12.25	4.1	1,738	0.24%
2024/06/12	3.4	12.40	0	0.00	12.35	3.4	1,762	0.19%
2024/06/11	0	12.63	1	12.65	12.50	-1	1,766	-0.05%
2024/06/07	20.1	12.65	25.4	12.41	12.60	-5.3	1,767	-0.30%
2024/06/06	24.9	12.37	1	12.40	12.40	23.9	1,757	1.36%
2024/06/05	11.5	12.57	4	12.61	12.55	7.5	1,723	0.43%
2024/06/04	21.8	12.67	22	12.72	12.70	-0.2	1,772	-0.01%
2024/06/03	7.1	12.99	0	0.00	13.05	7.1	1,716	0.41%
2024/05/31	1	13.15	8	13.14	13.20	-7	1,693	-0.41%
2024/05/30	6.8	13.04	0	0.00	13.05	6.8	1,692	0.40%
2024/05/29	22.9	13.10	7	13.10	13.10	15.9	1,693	0.94%
2024/05/28	32	13.16	3	13.25	13.35	29	1,683	1.72%
2024/05/27	4.9	12.99	11	13.00	13.00	-6.1	1,675	-0.36%
2024/05/24	34.2	13.10	0	0.00	13.10	34.2	1,650	2.07%
2024/05/23	12.4	13.16	11	13.16	13.15	1.4	1,632	0.09%
2024/05/22	0	13.50	0.6	13.45	13.35	-0.6	1,603	-0.04%
2024/05/21	7.6	13.38	0	0.00	13.35	7.6	1,605	0.47%
2024/05/20	5	13.66	9.3	13.60	13.60	-4.3	1,585	-0.27%
2024/05/17	0	0.00	3	13.65	13.60	-3	1,587	-0.19%
2024/05/16	5	13.55	77	13.65	13.60	-72	1,612	-4.47%
2024/05/15	70.1	13.51	0	0.00	13.50	70.1	1,600	4.38%
2024/05/14	1	13.55	18.8	13.49	13.35	-17.8	1,592	-1.12%
2024/05/13	2	13.28	33	13.43	13.30	-31	1,562	-1.98%
2024/05/10	9	13.21	56	13.20	13.25	-47	1,544	-3.04%
2024/05/09	20.1	13.27	0	0.00	13.25	20.1	1,540	1.30%
2024/05/08	4	13.46	0	0.00	13.45	4	1,507	0.27%
2024/05/06	16	13.69	1	13.70	13.65	15	1,547	0.97%
2024/05/03	1	13.90	0	0.00	13.70	1	1,560	0.06%
2024/05/02	2	13.75	2	13.90	13.90	0	1,550	0.00%
2024/04/30	72	13.80	107.6	13.81	13.75	-35.6	1,555	-2.29%	大賣/
2024/04/29	0	13.65	3.1	13.82	14.05	-3.1	1,534	-0.20%
2024/04/26	0	0.00	3	13.57	13.60	-3	1,494	-0.20%
2024/04/25	1	13.45	0	0.00	13.45	1	1,484	0.07%
2024/04/23	0	13.45	0	0.00	13.55	0	1,512	0.00%
2024/04/22	5	13.37	3.8	13.44	13.45	1.2	1,543	0.08%
2024/04/19	33.5	13.28	20	13.37	13.30	13.5	1,531	0.88%
2024/04/18	0	0.00	4	13.41	13.45	-4	1,505	-0.27%
2024/04/17	4.1	13.31	0	0.00	13.35	4.1	1,499	0.27%
2024/04/16	0	13.55	0	0.00	13.40	0	1,500	0.00%
2024/04/15	3	13.48	5	13.50	13.55	-2	1,491	-0.13%
2024/04/12	32	13.48	5	13.49	13.50	27	1,485	1.82%
2024/04/11	23	13.52	1.3	13.73	13.50	21.7	1,478	1.47%
2024/04/10	171.3	13.79	3	13.80	13.75	168.3	1,457	11.55%	大買/鉅額交易
2024/04/09	2	13.60	1	13.55	13.50	1	1,436	0.07%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/04/02	0	13.45	0	0.00	13.30	0	1,400	0.00%
2024/04/01	0	13.40	2	13.35	13.40	-2	1,393	-0.14%
2024/03/29	0	0.00	1	13.30	13.25	-1	1,393	-0.07%
2024/03/28	3	13.25	262	13.20	13.25	-259	1,408	-18.39%	大賣/鉅額交易
2024/03/27	1	13.30	12	13.30	13.35	-11	1,430	-0.77%
2024/03/26	1	13.16	1	13.20	13.20	0	1,420	0.00%
2024/03/25	0.3	13.20	2	13.15	13.15	-1.7	1,413	-0.12%
2024/03/22	1	13.25	0	0.00	13.20	1	1,409	0.07%
2024/03/21	0.3	13.30	50	13.43	13.50	-49.7	1,405	-3.54%
2024/03/20	0	13.10	35.3	13.16	13.10	-35.3	1,399	-2.52%
2024/03/19	3.1	13.14	0	0.00	13.15	3.1	1,384	0.22%
2024/03/18	0	13.15	15.2	13.10	13.20	-15.2	1,357	-1.12%
2024/03/15	2.1	13.28	6	13.32	13.25	-3.9	1,341	-0.29%
2024/03/14	0.3	13.67	0	0.00	13.60	0.3	1,311	0.02%
2024/03/13	2	13.62	0	0.00	13.60	2	1,329	0.15%
2024/03/12	20.1	13.82	0	0.00	13.85	20.1	1,320	1.52%
2024/03/11	2.1	13.73	71.8	13.76	13.75	-69.7	1,335	-5.22%
2024/03/08	3.2	13.87	126	13.78	13.65	-122.8	1,349	-9.10%	大賣/鉅額交易
2024/03/07	2.1	14.37	14	14.32	14.30	-11.9	1,265	-0.94%
2024/03/06	3	14.45	2	14.48	14.50	1	1,272	0.08%
2024/03/05	0.1	14.41	2	14.45	14.35	-1.9	1,276	-0.15%
2024/03/04	2.1	14.63	0	0.00	14.50	2.1	1,273	0.16%
2024/03/01	133.1	14.72	1	14.80	14.70	132.1	1,259	10.49%	大買/鉅額交易
2024/02/29	22	14.57	7	14.71	14.65	15	1,260	1.19%
2024/02/27	25	14.85	6	14.83	14.80	19	1,250	1.52%
2024/02/26	5	15.05	0	0.00	15.05	5	1,261	0.40%
2024/02/23	1	15.05	6.1	15.05	15.05	-5.1	1,263	-0.40%
2024/02/22	53	15.16	0	0.00	15.10	53	1,285	4.12%
2024/02/21	4	15.38	0.2	15.40	15.35	3.8	1,283	0.30%
2024/02/20	5.2	15.46	0	15.50	15.45	5.2	1,293	0.40%
2024/02/19	2	15.50	0	0.00	15.55	2	1,305	0.15%
2024/02/16	1	15.05	0	0.00	15.20	1	1,340	0.07%
2024/02/15	0	0.00	1	14.90	15.10	-1	1,356	-0.07%
2024/02/05	0	0.00	1	14.80	14.80	-1	1,360	-0.07%
2024/02/02	2	15.08	0	0.00	15.00	2	1,429	0.14%
2024/02/01	0	0.00	1	15.25	15.15	-1	1,450	-0.07%
2024/01/31	4	14.95	2	14.95	14.95	2	1,449	0.14%
2024/01/30	131	15.00	63	14.97	14.95	68	1,441	4.72%	大買/
2024/01/29	17	15.01	5.1	15.03	15.10	11.9	1,424	0.84%
2024/01/26	5	14.61	6	14.71	14.70	-1	1,396	-0.07%
2024/01/25	5	14.34	1	14.30	14.30	4	1,372	0.29%
2024/01/24	6	14.30	24	14.41	14.35	-18	1,369	-1.31%
2024/01/19	5.2	14.15	0	0.00	14.25	5.2	1,355	0.38%
2024/01/17	81	14.21	35	14.25	14.20	46	1,361	3.38%
2024/01/16	0.3	14.54	21	14.53	14.40	-20.7	1,324	-1.56%
2024/01/15	0	0.00	1.3	15.00	14.90	-1.3	1,286	-0.10%
2024/01/12	0.1	14.95	4	14.80	14.85	-3.9	1,298	-0.30%
2024/01/11	2.1	14.83	13	14.83	14.80	-10.9	1,302	-0.84%
2024/01/10	5	14.80	8	14.86	14.80	-3	1,310	-0.23%
2024/01/09	12.1	15.07	1	15.10	14.95	11.1	1,302	0.85%
2024/01/08	1	15.15	2	15.15	15.15	-1	1,296	-0.08%
2024/01/05	0	0.00	3	15.15	15.10	-3	1,298	-0.23%
2024/01/04	0.1	15.10	4	15.10	15.10	-4	1,310	-0.30%
2024/01/03	0	15.10	3	15.05	15.05	-3	1,353	-0.22%
2024/01/02	3	15.13	1	15.10	15.10	2	1,346	0.15%
2023/12/29	1.3	15.21	5	15.20	15.20	-3.7	1,346	-0.28%
2023/12/28	14.1	15.25	0	0.00	15.30	14.1	1,362	1.03%
2023/12/27	13	15.25	0.2	15.30	15.30	12.8	1,361	0.94%
2023/12/26	9	15.24	5	15.25	15.30	4	1,361	0.29%
2023/12/25	2.1	14.95	31	15.05	15.00	-29	1,357	-2.13%
2023/12/22	11.3	15.20	1	15.15	15.10	10.3	1,350	0.76%
2023/12/21	5	15.56	0.1	15.65	15.55	4.9	1,326	0.37%
2023/12/20	3.2	15.67	6	15.62	15.65	-2.8	1,321	-0.21%
2023/12/19	10.1	15.60	0	0.00	15.50	10.1	1,323	0.76%
2023/12/18	22	15.91	0	0.00	15.85	22	1,325	1.66%
2023/12/15	3.2	15.78	2	15.78	15.85	1.2	1,320	0.09%
2023/12/14	7.1	15.63	28	15.60	15.55	-20.9	1,307	-1.60%
2023/12/13	0	15.45	0	0.00	15.55	0	1,302	0.00%
2023/12/12	3.1	15.45	0	0.00	15.50	3.1	1,330	0.23%
2023/12/11	20.4	15.60	28	15.56	15.55	-7.6	1,326	-0.57%
2023/12/08	5.1	15.63	11	15.74	15.70	-5.9	1,329	-0.44%
2023/12/07	10.3	16.03	40	16.00	15.95	-29.7	1,297	-2.29%
2023/12/06	12	16.24	0.2	16.30	16.20	11.8	1,291	0.91%
2023/12/05	60	16.34	10	16.33	16.40	50	1,289	3.88%
2023/12/04	11	16.10	9	16.20	16.15	2	1,266	0.16%
2023/12/01	30	16.09	0.3	15.95	16.10	29.8	1,266	2.35%
2023/11/30	12	15.96	0.1	16.05	15.90	11.9	1,276	0.93%
2023/11/29	5	15.97	0	0.00	16.05	5	1,302	0.38%
2023/11/28	7	15.95	0.2	15.90	15.95	6.8	1,301	0.52%
2023/11/27	23.1	16.05	2.2	15.90	15.85	20.9	1,305	1.60%
2023/11/24	37	16.00	15.1	16.05	15.95	21.9	1,302	1.68%
2023/11/23	15	15.97	6	15.91	15.80	9	1,296	0.69%
2023/11/22	1	16.10	0	0.00	16.10	1	1,292	0.08%
2023/11/21	6.5	16.06	0.1	16.05	16.00	6.5	1,305	0.49%
2023/11/20	12	16.16	0.1	16.20	16.15	11.9	1,295	0.92%
2023/11/17	1	16.15	7.1	16.23	16.20	-6.1	1,295	-0.47%
2023/11/16	12	16.20	10.2	16.25	16.20	1.9	1,290	0.14%
2023/11/15	14.5	15.97	17	16.11	16.20	-2.5	1,279	-0.19%
2023/11/14	6	15.78	5.1	15.84	15.85	0.9	1,240	0.07%
2023/11/13	57.1	15.54	0	0.00	15.45	57.1	1,228	4.64%
2023/11/10	5	15.65	8	15.59	15.55	-3	1,230	-0.24%
2023/11/08	33	15.29	0	0.00	15.25	33	1,200	2.75%
2023/11/07	12.1	15.23	15	15.23	15.20	-2.9	1,208	-0.24%
2023/11/06	8	15.23	47.1	15.23	15.30	-39.1	1,249	-3.13%
2023/11/03	29	15.10	0.3	15.20	15.20	28.7	1,260	2.28%
2023/11/02	5	14.80	30	14.79	14.85	-25	1,277	-1.96%
2023/11/01	30	14.96	0	0.00	14.80	30	1,368	2.19%
2023/10/31	0	0.00	2	14.80	14.75	-2	1,423	-0.14%
2023/10/27	5	14.55	2	14.95	14.95	3	1,716	0.17%
2023/10/26	4	14.63	8	14.74	14.80	-4	1,773	-0.23%
2023/10/25	5	14.70	0	0.00	14.80	5	1,853	0.27%
2023/10/24	0	14.60	0	0.00	14.60	0	2,092	0.00%
2023/10/23	0	0.00	2	14.70	14.60	-2	2,230	-0.09%
2023/10/19	0	0.00	0.5	14.75	14.75	-0.5	2,288	-0.02%
2023/10/18	19.1	14.80	0	15.25	14.80	19.1	2,328	0.82%
2023/10/17	11.1	15.05	4	15.19	15.05	7.1	2,414	0.29%
2023/10/16	0	0.00	6	15.25	15.30	-6	2,578	-0.23%
2023/10/13	10	15.25	5	15.15	15.15	5	3,026	0.17%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/10/06	4	14.85	15	14.86	14.90	-11	3,137	-0.35%
2023/10/05	10	14.85	0	0.00	14.85	10	3,145	0.32%
2023/10/04	2	14.53	3	14.55	14.50	-1	3,142	-0.03%
2023/10/03	5	14.80	1.5	14.97	14.80	3.5	3,133	0.11%
2023/10/02	1	14.95	0	0.00	15.00	1	3,146	0.03%
2023/09/27	0	0.00	8	14.85	14.80	-8	3,155	-0.25%
2023/09/26	0	0.00	4	15.00	15.00	-4	3,164	-0.13%
2023/09/25	0	0.00	12	15.15	15.20	-12	3,165	-0.38%
2023/09/22	0	0.00	1	14.95	15.15	-1	3,189	-0.03%
2023/09/21	10.3	15.25	5	15.10	15.10	5.3	3,211	0.16%
2023/09/19	10	15.70	0	0.00	15.65	10	3,430	0.29%
2023/09/18	0	15.60	5	15.66	15.70	-5	3,421	-0.15%
2023/09/15	6	15.41	6	15.62	15.65	0	3,416	0.00%
2023/09/14	8	15.64	0	0.00	15.65	8	3,381	0.24%
2023/09/13	9	15.70	0	0.00	15.75	9	3,376	0.27%
2023/09/12	1	15.60	1	15.50	15.60	0	3,382	0.00%
2023/09/11	0	0.00	3	15.50	15.45	-3	3,387	-0.09%
2023/09/08	1	15.70	10.1	15.54	15.70	-9.1	3,378	-0.27%
2023/09/07	0	0.00	10	15.30	15.30	-10	3,361	-0.30%
2023/09/06	0.1	15.43	1	15.60	15.45	-0.9	3,364	-0.03%
2023/09/05	14.5	15.70	7	15.85	15.75	7.5	3,352	0.22%
2023/09/04	12	15.63	5	15.71	15.80	7	3,326	0.21%
2023/09/01	1	15.20	1	15.30	15.30	0	3,299	0.00%
2023/08/31	0	15.05	0	0.00	15.05	0	3,308	0.00%
2023/08/30	1	15.20	0	0.00	15.30	1	3,324	0.03%
2023/08/29	0	0.00	6	15.15	15.20	-6	3,327	-0.18%
2023/08/28	3.3	15.04	4	15.01	15.00	-0.7	3,328	-0.02%
2023/08/24	0	0.00	19.1	15.20	15.20	-19.1	3,309	-0.58%
2023/08/22	17	15.02	0	0.00	14.95	17	3,306	0.52%
2023/08/18	5	15.25	3	15.30	15.30	2	3,281	0.06%
2023/08/17	0	0.00	1	15.10	15.15	-1	3,253	-0.03%
2023/08/16	1	14.85	0	0.00	14.85	1	3,229	0.03%
2023/08/15	20	15.10	2	15.10	15.10	18	3,202	0.56%
2023/08/14	10.3	15.26	718.6	15.32	15.20	-708.2	3,190	-22.20%	大賣/鉅額交易
2023/08/11	2.1	15.95	60	15.80	15.80	-57.9	3,150	-1.84%
2023/08/10	45.7	15.90	48	15.76	15.75	-2.3	3,134	-0.07%
2023/08/09	21.6	16.22	0	0.00	16.20	21.6	3,095	0.70%
2023/08/08	0	0.00	12	16.33	16.35	-12	3,088	-0.39%
2023/08/07	85.6	16.25	4	16.16	16.25	81.6	3,067	2.66%
2023/08/04	170.1	16.87	13	16.89	16.95	157.1	2,975	5.28%	大買/鉅額交易
2023/08/02	290.4	17.16	10	17.31	17.05	280.4	2,927	9.58%	大買/鉅額交易
2023/08/01	22.1	17.44	293.2	17.37	17.40	-271.1	2,796	-9.69%	大賣/鉅額交易
2023/07/31	3	17.00	69	17.10	16.75	-66	2,628	-2.51%
2023/07/28	111.3	16.79	18.2	16.72	16.70	93.1	2,565	3.63%	大買/
2023/07/27	141.1	17.18	285	17.20	17.15	-143.9	2,490	-5.78%	大買/大賣/鉅額交易
2023/07/26	215.3	16.46	17.5	16.41	16.60	197.8	2,255	8.77%	大買/鉅額交易
2023/07/25	6	15.73	11	15.73	15.85	-5	2,120	-0.24%
2023/07/24	3.3	15.75	14.3	15.77	15.80	-10.9	2,100	-0.52%
2023/07/21	9	16.27	7	16.24	16.15	2	2,062	0.10%
2023/07/20	26	16.23	29.4	16.09	16.30	-3.4	2,039	-0.17%
2023/07/19	29	15.92	20.5	15.96	15.75	8.5	1,978	0.43%
2023/07/18	128.6	16.66	212.3	16.62	16.65	-83.7	1,826	-4.58%	大買/大賣/
2023/07/17	555.6	15.26	5	15.27	15.30	550.6	1,378	39.93%	大買/鉅額交易
2023/07/14	0.2	14.50	8	14.51	14.55	-7.8	1,261	-0.62%
2023/07/13	2	14.20	1	14.25	14.25	1	1,246	0.08%
2023/07/12	0.7	14.30	2	14.30	14.20	-1.3	1,244	-0.10%
2023/07/10	0	0.00	18	14.31	14.30	-18	1,298	-1.39%
2023/07/07	10	14.30	27	14.29	14.30	-17	1,303	-1.30%
2023/07/06	2	14.60	13	14.51	14.50	-11	1,331	-0.83%
2023/07/05	4.1	14.74	6	14.73	14.65	-1.9	1,338	-0.14%
2023/07/04	0.1	14.80	0	0.00	14.75	0.1	1,340	0.00%
2023/07/03	0	0.00	2	15.00	14.95	-2	1,333	-0.15%
2023/06/30	1	14.85	4	14.90	14.85	-3	1,327	-0.23%
2023/06/29	4.1	14.74	0	0.00	14.80	4.1	1,308	0.31%
2023/06/28	10.1	14.87	57.1	14.87	14.85	-47.1	1,280	-3.68%
2023/06/27	33.1	15.04	60	15.15	15.05	-26.9	1,239	-2.17%
2023/06/20	1	14.50	2	14.50	14.40	-1	1,051	-0.10%
2023/06/19	1	14.40	0	0.00	14.45	1	1,065	0.09%
2023/06/16	0	0.00	35	14.59	14.35	-35	1,065	-3.29%
2023/06/15	0	14.30	2	14.25	14.35	-2	1,049	-0.19%
2023/06/13	0.1	14.38	16	14.30	14.35	-15.9	1,077	-1.47%
2023/06/12	0	0.00	4	14.39	14.35	-4	1,073	-0.37%
2023/06/09	0	0.00	2	14.63	14.55	-2	1,075	-0.19%
2023/06/08	0	14.60	1	14.50	14.45	-1	1,091	-0.09%
2023/06/07	0	0.00	0.1	14.80	14.70	-0.1	1,131	-0.01%
2023/06/06	45	14.60	1	14.80	14.70	44	1,136	3.87%
2023/06/05	23.1	14.47	0.1	14.55	14.55	23	1,154	1.99%
2023/06/02	11	14.28	1	14.25	14.20	10	1,148	0.87%
2023/05/31	1.2	14.22	0	0.00	14.35	1.2	1,141	0.11%
2023/05/29	5	14.15	6	14.15	14.15	-1	1,166	-0.08%
2023/05/26	7	14.14	36	14.13	14.15	-29	1,165	-2.49%
2023/05/25	0.8	14.50	0	0.00	14.35	0.8	1,171	0.06%
2023/05/24	0	14.60	0	0.00	14.65	0	1,178	0.00%
2023/05/23	35	14.64	0.1	14.65	14.55	35	1,191	2.93%
2023/05/22	66	14.45	7	14.50	14.60	59	1,223	4.82%
2023/05/19	3	14.50	0	0.00	14.45	3	1,224	0.24%
2023/05/18	3	14.55	0	0.00	14.55	3	1,234	0.24%
2023/05/17	147	14.50	0	0.00	14.70	147	1,236	11.89%	大買/鉅額交易
2023/05/16	48	14.30	0	0.00	14.25	48	1,237	3.88%
2023/05/15	28.3	14.06	0	0.00	14.10	28.3	1,250	2.26%
2023/05/12	6.3	14.11	1	14.05	14.05	5.3	1,287	0.41%
2023/05/11	6.3	14.11	1	14.05	14.05	5.3	1,293	0.41%
2023/05/10	1	14.35	0	0.00	14.40	1	1,322	0.08%
2023/05/09	0	0.00	0	14.40	14.35	0	1,368	0.00%
2023/05/08	0	14.50	0	0.00	14.50	0	1,419	0.00%
2023/05/05	2	14.65	0	0.00	14.55	2	1,475	0.14%
2023/05/04	23.1	14.55	0	0.00	14.55	23.1	1,517	1.52%
2023/05/03	0.3	14.51	0	0.00	14.40	0.3	1,597	0.02%
2023/05/02	0.3	14.79	0	0.00	14.70	0.3	1,616	0.02%
2023/04/28	0.4	14.95	0	0.00	14.95	0.4	1,679	0.03%
2023/04/27	0	15.05	1.1	15.10	15.05	-1.1	1,728	-0.06%
2023/04/26	1	14.75	0	0.00	15.10	1	1,748	0.06%
2023/04/25	3	15.05	33	14.96	14.80	-30	1,796	-1.67%
2023/04/24	10	15.22	8.2	15.16	15.05	1.9	1,831	0.10%
2023/04/21	0	0.00	1	14.50	14.55	-1	1,799	-0.06%
2023/04/20	0.3	14.85	0	0.00	14.80	0.3	1,793	0.02%
2023/04/19	49	14.95	0	0.00	14.85	49	1,790	2.74%
2023/04/18	5	14.98	39	15.09	14.95	-34	1,779	-1.91%
2023/04/17	5	15.22	4	15.23	15.20	1	1,777	0.06%
2023/04/14	43	15.17	0.2	15.20	15.15	42.8	1,767	2.42%
2023/04/13	0.1	15.00	5	15.10	15.10	-4.9	1,724	-0.29%
2023/04/12	0	0.00	62	15.05	15.00	-62	1,716	-3.61%
2023/04/11	21	14.89	47	15.02	15.05	-26	1,710	-1.52%
2023/04/10	6	14.93	5	14.94	15.00	1	1,680	0.06%
2023/04/06	19	14.50	5	14.50	14.50	14	1,688	0.83%
2023/03/31	8.2	14.45	0	0.00	14.40	8.2	1,692	0.48%
2023/03/29	0	14.35	62	14.35	14.35	-62	1,734	-3.57%
2023/03/27	1	14.40	1	14.50	14.45	0	1,775	0.00%
2023/03/23	69	14.45	0	0.00	14.45	69	1,879	3.67%
2023/03/22	0	14.70	0	0.00	14.55	0	1,887	0.00%
2023/03/21	0	14.55	0	0.00	14.55	0	1,883	0.00%
2023/03/20	0	0.00	6	14.65	14.65	-6	1,887	-0.32%
2023/03/17	0	14.45	1	14.45	14.55	-1	1,909	-0.05%
2023/03/16	2.2	14.21	1	14.25	14.25	1.2	1,904	0.06%
2023/03/14	1.2	14.81	1	14.75	14.70	0.2	1,929	0.01%
2023/03/13	4	14.82	55	14.90	14.90	-51	1,944	-2.62%
2023/03/10	2	15.10	12	15.20	15.00	-10	1,932	-0.52%
2023/03/09	20.1	15.49	14.1	15.60	15.40	6	1,951	0.31%
2023/03/08	130	15.54	2.3	15.64	15.60	127.7	2,073	6.16%	大買/鉅額交易
2023/03/07	2	15.35	0	0.00	15.35	2	2,056	0.10%
2023/03/06	20	15.35	0	0.00	15.30	20	2,056	0.97%
2023/03/03	0	0.00	3	15.15	15.20	-3	2,077	-0.14%
2023/03/02	1	15.10	12.9	15.07	15.10	-11.9	2,096	-0.57%
2023/03/01	0	0.00	3	15.25	15.10	-3	2,072	-0.14%
2023/02/24	1	15.45	1	15.45	15.55	0	2,057	0.00%
2023/02/23	4	15.64	2	15.65	15.60	2	2,042	0.10%
2023/02/22	0	0.00	7.1	15.53	15.60	-7.1	2,034	-0.35%
2023/02/21	0	0.00	2	15.63	15.55	-2	2,024	-0.10%
2023/02/20	0	15.40	0.1	15.65	15.65	-0.1	2,032	0.00%
2023/02/17	4	15.20	13	15.21	15.20	-9	2,019	-0.45%
2023/02/16	3	15.25	6.2	15.20	15.25	-3.2	2,090	-0.15%
2023/02/15	4	15.18	4	15.16	15.15	0	2,091	0.00%
2023/02/14	7	15.17	3	15.22	15.25	4	2,096	0.19%
2023/02/13	11	14.86	0	0.00	14.80	11	2,092	0.53%
2023/02/10	8	15.08	3	14.85	14.80	5	2,083	0.24%
2023/02/09	12.1	15.15	2.7	15.18	15.15	9.4	2,052	0.46%
2023/02/08	10	15.15	5.4	15.09	15.15	4.6	2,040	0.23%
2023/02/07	11	15.33	1.1	15.34	15.30	9.9	1,997	0.50%
2023/02/06	1	15.70	23	15.67	15.75	-22	1,954	-1.13%
2023/02/03	7	15.30	14	15.22	15.50	-7	1,903	-0.37%
2023/02/02	0	15.15	3.1	15.15	15.20	-3.1	1,851	-0.17%
2023/02/01	21.1	15.00	1.5	15.12	15.05	19.6	1,814	1.08%
2023/01/31	1	14.80	0.2	14.79	14.80	0.8	1,739	0.04%
2023/01/30	31.2	14.69	4.2	14.61	14.55	27.1	1,715	1.58%
2023/01/17	6	14.29	2	14.33	14.40	4	1,651	0.24%
2023/01/16	0	14.00	0	0.00	14.00	0	1,607	0.00%
2023/01/13	22.6	14.30	15	14.38	14.20	7.6	1,598	0.47%
2023/01/12	4	13.89	30.1	14.15	14.20	-26.1	1,588	-1.64%
2023/01/10	0	0.00	35	13.80	13.75	-35	1,553	-2.25%
2023/01/09	0	0.00	0.1	13.75	13.75	-0.1	1,567	0.00%
2023/01/05	0	0.00	0.1	13.74	13.65	-0.1	1,641	-0.01%
2023/01/04	2	13.65	9.1	13.66	13.70	-7.1	1,642	-0.43%
2023/01/03	0.1	13.55	0	0.00	13.55	0.1	1,644	0.01%
2022/12/30	0	0.00	3	13.65	13.60	-3	1,640	-0.18%
2022/12/29	0	13.65	0	0.00	13.55	0	1,640	0.00%
2022/12/28	1.3	13.90	7.5	13.85	13.65	-6.2	1,646	-0.38%
2022/12/27	21	13.92	0	0.00	13.85	21	1,636	1.28%
2022/12/26	0	0.00	4	14.03	14.10	-4	1,625	-0.25%
2022/12/23	6.1	13.65	7	13.80	13.80	-1	1,633	-0.06%
2022/12/22	2	13.95	7	13.91	14.05	-5	1,629	-0.31%
2022/12/21	0	0.00	2	13.45	13.50	-2	1,621	-0.12%
2022/12/20	3	13.60	4	13.50	13.15	-1	1,628	-0.06%
2022/12/19	0	0.00	7	13.68	13.70	-7	1,624	-0.43%
2022/12/16	15.1	14.17	10	14.02	13.90	5.1	1,610	0.32%
2022/12/15	7	14.13	1.1	13.92	14.10	5.9	1,537	0.38%
2022/12/14	5.2	13.85	2	13.95	13.90	3.2	1,509	0.21%
2022/12/13	2	13.60	0	0.00	13.80	2	1,496	0.13%
2022/12/09	5	13.85	4	13.80	13.85	1	1,489	0.06%
2022/12/08	0	0.00	4.1	13.35	13.45	-4.1	1,470	-0.28%
2022/12/07	0.1	13.55	5	13.73	13.50	-4.9	1,464	-0.34%
2022/12/06	5	13.90	1	13.85	13.60	4	1,447	0.28%
2022/12/05	0.1	14.30	7.1	14.17	14.10	-7	1,413	-0.50%
2022/12/02	0	0.00	13	13.95	13.90	-13	1,387	-0.94%
2022/12/01	1	13.90	1	14.00	14.00	0	1,383	0.00%
2022/11/30	101.1	14.10	107	13.95	14.05	-5.9	1,319	-0.45%	大買/大賣/
2022/11/28	1	13.20	0	0.00	13.30	1	1,170	0.09%
2022/11/25	1	12.95	15	13.17	13.10	-14	1,164	-1.20%
2022/11/24	0	0.00	13	12.88	12.95	-13	1,147	-1.13%
2022/11/21	0	0.00	1	12.65	12.60	-1	1,132	-0.09%
2022/11/18	2	12.85	2	12.70	12.60	0	1,145	0.00%
2022/11/17	0	0.00	1	12.65	12.80	-1	1,168	-0.09%
2022/11/16	0	0.00	4	12.95	12.60	-4	1,165	-0.34%
2022/11/15	2	13.05	11	12.95	13.10	-9	1,152	-0.78%
2022/11/14	11	12.80	5	13.11	13.15	6	1,137	0.52%
2022/11/11	1	12.50	0	0.00	12.40	1	1,073	0.09%
2022/11/10	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2022/11/09	0	12.55	2	12.55	12.50	-2	1,069	-0.18%
2022/11/07	1	12.55	0	0.00	12.60	1	1,113	0.09%
2022/11/03	0	0.00	11	12.29	12.30	-11	1,133	-0.97%
2022/11/02	2	12.43	0	0.00	12.40	2	1,169	0.17%
2022/11/01	1	12.30	0	0.00	12.30	1	1,218	0.08%
2022/10/27	0	12.30	2	12.25	12.40	-2	1,456	-0.14%
2022/10/26	22	12.12	0	0.00	12.10	22	1,452	1.51%
2022/10/21	10	12.15	9	12.15	12.15	1	1,448	0.07%
2022/10/20	0	0.00	3	12.18	12.45	-3	1,434	-0.21%
2022/10/19	6.1	12.22	1	12.30	12.20	5.1	1,390	0.36%
2022/10/14	6	12.20	7.9	12.51	12.60	-1.9	1,362	-0.14%
2022/10/13	11	11.73	0	0.00	11.70	11	1,327	0.83%
2022/10/12	1.1	12.01	0.1	12.25	12.15	1	1,312	0.07%
2022/10/11	0	0.00	1	12.15	12.15	-1	1,315	-0.08%
2022/10/06	1	12.65	0	0.00	12.75	1	1,323	0.08%
2022/10/05	0.1	12.60	0	0.00	12.70	0.1	1,353	0.01%
2022/10/04	1	12.65	4	12.45	12.50	-3	1,377	-0.22%
2022/09/30	1	12.15	13	12.30	12.25	-12	1,392	-0.86%
2022/09/28	3	12.50	1	11.95	11.95	2	1,384	0.14%
2022/09/27	22	12.40	0	0.00	12.35	22	1,370	1.61%
2022/09/26	0.3	12.78	39.3	12.67	12.55	-39	1,356	-2.87%
2022/09/23	0	13.10	10	13.05	13.05	-10	1,369	-0.73%
2022/09/22	0	0.00	20.9	12.98	13.05	-20.9	1,390	-1.50%
2022/09/21	0	0.00	1	13.10	13.15	-1	1,391	-0.07%
2022/09/19	0.1	13.55	0	0.00	13.40	0.1	1,408	0.01%
2022/09/16	1	13.55	10	13.60	13.55	-9	1,421	-0.63%
2022/09/14	0.2	13.65	4.7	13.58	13.55	-4.5	1,436	-0.31%
2022/09/13	1	13.75	0.8	13.75	13.75	0.2	1,449	0.01%
2022/09/07	1.1	13.35	4	13.31	13.35	-2.9	1,488	-0.19%
2022/09/06	0	13.60	0	0.00	13.40	0	1,489	0.00%
2022/09/05	0	0.00	3.1	13.58	13.45	-3.1	1,500	-0.21%
2022/09/02	1	13.70	8.9	13.72	13.65	-7.9	1,515	-0.52%
2022/09/01	3.1	13.77	18.2	13.76	13.75	-15.1	1,520	-1.00%
2022/08/31	2	14.05	1.1	13.83	14.05	0.9	1,534	0.06%
2022/08/30	0	0.00	6	13.77	13.85	-6	1,539	-0.39%
2022/08/29	0.2	13.67	5	13.64	13.65	-4.9	1,537	-0.32%
2022/08/26	0	0.00	17	14.00	14.00	-17	1,534	-1.11%
2022/08/25	8	14.09	0	0.00	13.95	8	1,534	0.52%
2022/08/24	0	0.00	7.1	13.83	13.95	-7.1	1,540	-0.46%
2022/08/23	0	0.00	3.2	13.66	13.75	-3.2	1,526	-0.21%
2022/08/22	0.1	13.75	10	13.80	13.75	-10	1,546	-0.64%
2022/08/19	1	13.75	1	13.60	13.75	0	1,539	0.00%
2022/08/18	0	0.00	2	13.63	13.65	-2	1,533	-0.13%
2022/08/17	19	13.75	0	0.00	13.75	19	1,538	1.23%
2022/08/16	6.2	13.65	0	0.00	13.65	6.2	1,536	0.40%
2022/08/15	7	13.48	1	13.50	13.55	6	1,533	0.39%
2022/08/12	15.1	13.63	5	13.65	13.55	10.1	1,527	0.66%
2022/08/11	1	13.50	5	13.45	13.45	-4	1,508	-0.27%
2022/08/10	0	0.00	2	13.25	13.35	-2	1,512	-0.13%
2022/08/09	5	13.28	0	0.00	13.20	5	1,543	0.32%
2022/08/08	4	12.96	0.1	12.90	12.90	4	1,535	0.26%
2022/08/05	5.1	13.45	22	13.47	13.40	-16.9	1,539	-1.10%
2022/08/04	15.1	13.59	5	13.56	13.55	10.1	1,516	0.66%
2022/08/03	1	14.90	1	15.00	14.95	0	1,392	0.00%
2022/08/02	0.1	15.25	1	15.10	15.05	-0.9	1,425	-0.07%
2022/08/01	0	0.00	2	15.28	15.45	-2	1,476	-0.14%
2022/07/29	3	15.12	0	0.00	15.15	3	1,534	0.20%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/27	1	15.00	0	0.00	15.00	1	1,548	0.06%
2022/07/26	1.1	15.15	0	0.00	15.00	1.1	1,586	0.07%
2022/07/25	1	15.15	3	15.03	15.15	-2	1,602	-0.12%
2022/07/22	6	14.95	6	15.01	15.00	0	1,623	0.00%
2022/07/21	0	0.00	3	14.93	15.05	-3	1,657	-0.18%
2022/07/20	1	15.05	0	0.00	14.85	1	1,690	0.06%
2022/07/19	3	14.77	1	14.65	14.85	2	1,718	0.12%
2022/07/18	5	14.58	2	14.55	14.65	3	1,716	0.17%
2022/07/15	21	14.45	6	14.36	14.35	15	1,722	0.87%
2022/07/14	1	14.55	1	14.50	14.55	0	1,727	0.00%
2022/07/13	2	14.60	1	14.25	14.60	1	1,730	0.06%
2022/07/12	2	13.95	0	0.00	13.85	2	1,730	0.12%
2022/07/11	1	14.90	2	14.55	14.60	-1	1,719	-0.06%
2022/07/08	8	14.98	8	15.00	14.95	0	1,726	0.00%
2022/07/07	0	0.00	20	14.88	15.00	-20	1,733	-1.15%
2022/07/06	0	0.00	6	14.90	14.95	-6	1,783	-0.34%
2022/07/05	4	15.31	0	0.00	15.35	4	1,858	0.22%
2022/07/04	12	15.02	0	0.00	15.00	12	1,863	0.64%
2022/07/01	47.2	15.17	3.2	15.39	15.00	44.1	1,898	2.32%
2022/06/30	5	15.70	18.3	15.75	15.70	-13.3	1,882	-0.71%
2022/06/29	2.3	16.26	0	0.00	16.20	2.3	1,880	0.12%
2022/06/27	4	16.53	4	16.70	16.85	0	1,909	0.00%
2022/06/24	29.1	16.23	6.1	16.30	16.30	22.9	1,905	1.20%
2022/06/23	14	15.84	8	15.89	15.85	6	1,939	0.31%
2022/06/22	0	0.00	16	16.02	15.95	-16	1,956	-0.82%
2022/06/21	1	16.15	13	16.17	16.25	-12	2,067	-0.58%
2022/06/20	12	15.80	12	15.83	15.60	0	2,157	0.00%
2022/06/17	4	16.24	4	16.40	16.35	0	2,204	0.00%
2022/06/16	6.2	16.71	14	16.77	16.50	-7.9	2,286	-0.34%
2022/06/15	9	17.00	2	16.95	16.95	7	2,327	0.30%
2022/06/13	0.4	16.93	67.5	16.82	16.80	-67.1	2,405	-2.79%
2022/06/10	0.2	17.45	64	17.43	17.40	-63.8	2,436	-2.62%
2022/06/09	67	17.71	0	0.00	17.60	67	2,465	2.72%
2022/06/08	0	0.00	0.4	17.35	17.30	-0.4	2,514	-0.01%
2022/06/07	0	0.00	1	17.15	17.20	-1	2,628	-0.04%
2022/06/06	25.1	17.25	2	17.23	17.25	23.1	3,056	0.75%
2022/06/02	0	0.00	21	17.19	17.25	-21	3,110	-0.68%
2022/06/01	22.2	17.35	0	0.00	17.25	22.2	3,146	0.71%
2022/05/31	4	17.05	1	16.95	17.15	3	3,155	0.10%
2022/05/30	3.2	17.15	2	17.10	17.10	1.2	3,190	0.04%
2022/05/27	0	0.00	1	16.95	16.95	-1	3,253	-0.03%
2022/05/26	5	16.99	0	0.00	16.90	5	3,284	0.15%
2022/05/25	0	0.00	2	17.03	17.00	-2	3,308	-0.06%
2022/05/24	5.2	16.76	15	16.90	16.75	-9.8	3,344	-0.29%
2022/05/23	0	0.00	15	17.04	17.00	-15	3,346	-0.45%
2022/05/20	7.1	17.03	68	16.98	16.95	-61	3,384	-1.80%
2022/05/19	49	16.89	0	0.00	17.15	49	3,393	1.44%
2022/05/18	32.1	17.07	51	16.93	17.00	-18.9	3,382	-0.56%
2022/05/17	28	16.46	8	16.92	17.00	20	3,390	0.59%
2022/05/16	68	16.40	4	16.31	16.40	64	3,362	1.90%
2022/05/13	1	16.10	1	15.95	16.10	0	3,355	0.00%
2022/05/12	1	15.25	5	15.24	15.25	-4	3,341	-0.12%
2022/05/11	7.1	15.61	35	15.71	15.70	-27.9	3,357	-0.83%
2022/05/10	3	16.08	1.4	16.09	16.10	1.6	3,439	0.05%
2022/05/09	45.1	16.95	5	16.66	16.45	40.1	3,449	1.16%
2022/05/06	15	17.38	20	17.37	17.30	-5	3,460	-0.14%
2022/05/05	2	17.00	2	16.95	16.90	0	3,482	0.00%
2022/05/04	0	0.00	1	16.85	16.80	-1	3,528	-0.03%
2022/05/03	0	0.00	6	16.45	16.45	-6	3,612	-0.17%
2022/04/29	0	0.00	2	16.70	16.55	-2	3,623	-0.06%
2022/04/28	2	16.75	0	0.00	16.70	2	3,648	0.05%
2022/04/27	11.2	16.39	8	16.53	16.50	3.2	3,647	0.09%
2022/04/26	0	0.00	6	16.90	17.05	-6	3,661	-0.16%
2022/04/25	2.3	16.78	12	16.79	16.70	-9.7	3,662	-0.27%
2022/04/22	3	17.40	14	17.35	17.30	-11	3,630	-0.30%
2022/04/21	1	17.50	3	17.52	17.45	-2	3,659	-0.05%
2022/04/20	1.1	17.21	0	0.00	17.35	1.1	3,683	0.03%
2022/04/19	3	17.13	2	17.20	17.15	1	3,686	0.03%
2022/04/18	2	16.85	5	16.94	16.95	-3	3,694	-0.08%
2022/04/15	2	17.25	2	17.30	17.25	0	3,692	0.00%
2022/04/14	8	17.53	4	17.55	17.50	4	3,769	0.11%
2022/04/13	3	17.35	8	17.40	17.65	-5	3,782	-0.13%
2022/04/12	12.2	17.46	10	17.51	17.25	2.2	3,777	0.06%
2022/04/11	21	17.96	1	18.50	17.85	20	3,725	0.54%
2022/04/08	0	0.00	0	17.95	17.80	0	3,678	0.00%
2022/04/07	6.1	17.94	0	0.00	17.80	6.1	3,710	0.16%
2022/04/06	2.6	18.12	0	0.00	18.15	2.6	3,748	0.07%
2022/04/01	3	18.25	0	0.00	18.30	3	3,755	0.08%
2022/03/31	8	18.53	0	0.00	18.35	8	3,764	0.21%
2022/03/30	6	18.44	0	0.00	18.45	6	3,790	0.16%
2022/03/29	4	18.30	0	0.00	18.35	4	3,797	0.11%
2022/03/28	14	18.32	16	18.26	18.35	-2	3,824	-0.05%
2022/03/25	5	18.83	0	0.00	18.80	5	3,806	0.13%
2022/03/24	17	18.93	90	18.86	18.90	-73	3,792	-1.92%
2022/03/23	82	19.91	99.1	19.86	20.00	-17.1	3,729	-0.46%
2022/03/22	21	19.66	46	19.64	19.80	-25	3,646	-0.69%
2022/03/21	98	19.61	7	19.56	19.60	91	3,614	2.52%
2022/03/18	3	19.17	3	19.08	19.15	0	3,560	0.00%
2022/03/17	0	0.00	2	19.13	19.10	-2	3,547	-0.06%
2022/03/16	6	18.72	1	18.85	18.85	5	3,526	0.14%
2022/03/15	5	18.92	9	18.88	18.90	-4	3,516	-0.11%
2022/03/14	6.2	19.14	19	19.11	19.15	-12.8	3,533	-0.36%
2022/03/11	6	18.98	30	18.94	18.95	-24	3,535	-0.68%
2022/03/10	48	19.05	211	19.05	19.10	-163	3,492	-4.67%	大賣/鉅額交易
2022/03/09	316.4	18.98	3	18.88	18.90	313.4	3,383	9.26%	大買/鉅額交易
2022/03/08	6	20.65	0	0.00	20.45	6	3,001	0.20%
2022/03/07	1	21.25	10	21.20	21.25	-9	2,991	-0.30%
2022/03/04	12	21.88	21	21.77	21.70	-9	3,020	-0.30%
2022/03/03	12	22.15	33	22.18	22.10	-21	3,064	-0.69%
2022/03/02	28	22.00	0.2	21.75	22.05	27.8	3,068	0.91%
2022/03/01	31	21.59	0.8	21.50	21.60	30.2	3,071	0.98%
2022/02/25	3	21.03	3	21.05	20.90	0	3,108	0.00%
2022/02/24	1	21.30	7	21.20	20.90	-6	3,121	-0.19%
2022/02/23	1	21.40	2	21.55	21.50	-1	3,143	-0.03%
2022/02/22	5	21.58	18	21.60	21.35	-13	3,187	-0.41%
2022/02/21	66	21.74	1	21.55	21.80	65	3,208	2.03%
2022/02/18	2	21.45	2	21.70	21.65	0	3,235	0.00%
2022/02/17	101	21.60	78	21.58	21.65	23	3,286	0.70%	大買/
2022/02/16	13	21.40	16	21.30	21.40	-3	3,297	-0.09%
2022/02/15	10	21.37	2	21.33	21.20	8	3,341	0.24%
2022/02/14	18	21.60	2	21.48	21.45	16	3,385	0.47%
2022/02/11	173	21.83	199	21.82	21.75	-26	3,429	-0.76%	大買/大賣/
2022/02/10	183	22.30	74	22.22	22.35	109	3,443	3.17%	大買/鉅額交易
2022/02/09	173	21.79	130	21.89	21.95	43	3,367	1.28%	大買/大賣/
2022/02/08	16	21.65	68.2	21.66	21.85	-52.2	3,410	-1.53%
2022/02/07	112	21.54	22	21.29	21.60	90	3,456	2.60%	大買/
2022/01/26	6	20.39	17	20.49	20.50	-11	3,612	-0.30%
2022/01/25	11	20.29	16	20.01	20.00	-5	3,605	-0.14%
2022/01/24	0	0.00	3	20.65	20.65	-3	3,540	-0.08%
2022/01/21	1	21.15	10	21.48	21.10	-9	3,528	-0.26%
2022/01/20	0.4	21.70	6	21.43	21.55	-5.7	3,548	-0.16%
2022/01/19	26	21.51	402	21.46	21.35	-376	3,581	-10.50%	大賣/鉅額交易
2022/01/18	14	21.45	0	0.00	21.45	14	3,600	0.39%
2022/01/17	1	21.25	4	21.10	21.25	-3	3,601	-0.08%
2022/01/14	3	21.20	6.9	21.11	21.15	-3.9	3,668	-0.11%
2022/01/13	6	21.60	2	21.55	21.55	4	3,704	0.11%
2022/01/12	0	0.00	10	21.30	21.30	-10	3,714	-0.27%
2022/01/11	2	21.10	37	21.16	21.15	-35	3,773	-0.93%
2022/01/10	1	21.20	0	0.00	21.15	1	3,890	0.03%
2022/01/07	8	21.48	1.1	21.52	21.25	6.9	3,904	0.18%
2022/01/06	1.1	21.12	1	21.10	21.10	0.1	3,951	0.00%
2022/01/05	12	21.20	280	21.21	21.20	-268	4,075	-6.58%	大賣/鉅額交易
2022/01/04	12	21.20	0	0.00	21.20	12	4,233	0.28%
2022/01/03	4	21.28	0	0.00	21.30	4	4,320	0.09%
2021/12/30	0	0.00	1	21.55	21.60	-1	4,418	-0.02%
2021/12/28	4	21.30	5	21.41	21.35	-1	4,534	-0.02%
2021/12/27	2	21.25	439	21.30	21.30	-437	4,709	-9.28%	大賣/鉅額交易
2021/12/24	1	21.40	226	21.43	21.45	-225	5,015	-4.49%	大賣/鉅額交易
2021/12/23	1	21.20	161	21.22	21.35	-160	5,192	-3.08%	大賣/鉅額交易
2021/12/22	0.5	21.30	0	0.00	21.25	0.5	5,887	0.01%
2021/12/20	2	21.10	17	21.07	21.10	-15	6,609	-0.23%
2021/12/17	5	21.04	4	21.15	21.20	1	6,880	0.01%
2021/12/16	3	20.90	38	20.89	20.90	-35	6,912	-0.51%
2021/12/15	3	20.93	0	0.00	20.85	3	6,977	0.04%
2021/12/14	2	20.98	22	21.04	20.90	-20	7,108	-0.28%
2021/12/13	1.1	21.12	5	21.10	21.05	-3.9	7,345	-0.05%
2021/12/10	1	21.30	4	21.35	21.25	-3	7,476	-0.04%
2021/12/09	3	21.45	0	0.00	21.40	3	7,482	0.04%
2021/12/08	0	0.00	422	21.56	21.55	-422	7,520	-5.61%	大賣/鉅額交易
2021/12/07	1	21.30	9	21.29	21.35	-8	7,618	-0.11%
2021/12/06	0.1	21.05	410	21.00	21.05	-410	7,648	-5.36%	大賣/鉅額交易
2021/12/03	15	21.18	2	21.18	21.15	13	7,669	0.17%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/12/01	7	21.07	0	0.00	21.25	7	7,724	0.09%
2021/11/30	1	21.30	3	21.27	21.20	-2	7,789	-0.03%
2021/11/29	11	21.72	100	21.47	21.40	-89	7,759	-1.15%
2021/11/26	7	22.01	7	22.10	22.10	0	7,719	0.00%
2021/11/25	3	22.50	10	22.65	22.50	-7	7,711	-0.09%
2021/11/24	4	22.25	0	0.00	22.30	4	7,693	0.05%
2021/11/23	0	0.00	95	21.98	21.95	-95	7,674	-1.24%
2021/11/22	2	22.00	0	0.00	21.95	2	7,729	0.03%
2021/11/19	2	22.30	0	0.00	22.15	2	7,756	0.03%
2021/11/18	0	0.00	2.1	22.25	22.35	-2.1	7,818	-0.03%
2021/11/17	1	22.00	0	0.00	22.10	1	7,823	0.01%
2021/11/16	2	22.20	303	22.16	22.15	-301	7,854	-3.83%	大賣/鉅額交易
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	16	22.53	5	22.43	22.45	11	7,933	0.14%
2021/11/10	3	22.50	3	22.47	22.45	0	8,137	0.00%
2021/11/09	0	0.00	0.7	22.20	22.10	-0.7	8,117	-0.01%
2021/11/05	0.1	22.35	472	22.12	22.20	-472	8,190	-5.76%	大賣/鉅額交易
2021/11/04	4	22.35	19	22.40	22.35	-15	8,247	-0.18%
2021/11/03	28	22.35	20	22.30	22.65	8	8,293	0.10%
2021/11/02	0	0.00	18	23.07	23.05	-18	8,149	-0.22%
2021/11/01	0	0.00	13	23.25	23.25	-13	8,358	-0.16%
2021/10/29	0	0.00	4	23.09	23.15	-4	8,886	-0.05%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	3	23.28	0	0.00	23.35	3	9,330	0.03%
2021/10/26	4	23.71	5	23.45	23.50	-1	9,429	-0.01%
2021/10/25	0	0.00	5	23.85	23.90	-5	9,520	-0.05%
2021/10/20	0.1	24.20	8	24.20	24.00	-7.9	9,674	-0.08%
2021/10/19	5	24.32	2	24.33	24.30	3	9,831	0.03%
2021/10/18	7	24.56	2	24.10	24.45	5	9,892	0.05%
2021/10/15	2	23.70	6	23.70	23.70	-4	9,909	-0.04%
2021/10/14	1	23.40	19	23.33	23.55	-18	10,041	-0.18%
2021/10/13	10	24.15	14	24.29	23.95	-4	10,038	-0.04%
2021/10/12	31	24.18	209	24.27	24.45	-178	9,992	-1.78%	大賣/鉅額交易
2021/10/08	190	23.99	16	24.16	23.85	174	9,945	1.75%	大買/鉅額交易
2021/10/07	348	24.13	173	24.28	24.15	175	10,000	1.75%	大買/大賣/鉅額交易
2021/10/06	231	23.94	139	24.09	23.70	92	10,170	0.90%	大買/大賣/
2021/10/05	50	23.27	58	23.31	23.75	-8	10,245	-0.08%
2021/10/04	234	23.43	268	23.59	23.10	-34	10,311	-0.33%	大買/大賣/
2021/10/01	72	24.82	135	25.43	24.45	-63	10,426	-0.60%	大賣/
2021/09/30	248	24.95	344	25.11	25.45	-96	10,418	-0.92%	大買/大賣/
2021/09/29	449	25.95	278	26.22	25.00	171	10,477	1.63%	大買/大賣/鉅額交易
2021/09/28	67	25.71	123	25.77	25.95	-56	10,265	-0.55%	大賣/
2021/09/27	298	25.92	444	25.39	26.25	-146	13,053	-1.12%	大買/大賣/鉅額交易
2021/09/24	417	24.99	199	24.93	24.90	218	14,792	1.47%	大買/大賣/鉅額交易
2021/09/23	175	24.28	195	24.31	24.30	-20	14,804	-0.14%	大買/大賣/
2021/09/22	211	23.73	66	23.67	23.90	145	14,942	0.97%	大買/鉅額交易
2021/09/17	400	24.63	45	24.86	24.25	355	15,058	2.36%	大買/鉅額交易
2021/09/16	50	25.25	26	25.14	25.10	24	15,025	0.16%
2021/09/15	30	25.04	1	25.15	24.70	29	14,874	0.19%
2021/09/14	94	24.92	34	24.84	24.90	60	14,863	0.40%
2021/09/13	43	25.07	12	24.99	24.95	31	15,022	0.21%
2021/09/10	18	24.79	9	24.78	24.70	9	15,161	0.06%
2021/09/09	28	24.49	0	0.00	24.55	28	15,256	0.18%
2021/09/08	2	24.15	70	23.97	23.80	-68	15,304	-0.44%
2021/09/07	30	24.28	5	24.20	24.30	25	15,642	0.16%
2021/09/06	0	0.00	30	23.93	23.75	-30	15,682	-0.19%
2021/09/03	48	24.59	6.4	24.33	24.25	41.6	15,766	0.26%
2021/09/02	19.2	24.40	20	23.75	23.75	-0.8	15,907	-0.01%
2021/08/31	3	24.47	0	0.00	24.50	3	16,516	0.02%
2021/08/30	7	24.41	14	24.42	24.45	-7	17,120	-0.04%
2021/08/27	0	0.00	2	24.00	23.90	-2	17,583	-0.01%
2021/08/26	29	23.96	2	23.85	23.95	27	18,477	0.15%
2021/08/25	4	23.49	24	23.39	23.65	-20	20,282	-0.10%
2021/08/24	30	23.69	5	23.20	23.70	25	20,396	0.12%
2021/08/23	24	22.87	9	22.82	22.85	15	20,784	0.07%
2021/08/20	9	22.18	0	0.00	22.10	9	20,968	0.04%
2021/08/19	97	22.84	15	22.77	22.70	82	21,073	0.39%
2021/08/18	30	22.82	27	22.61	23.25	3	21,533	0.01%
2021/08/17	9	22.47	110.6	22.87	22.35	-101.6	21,746	-0.47%	大賣/鉅額交易
2021/08/16	7	22.92	79.2	22.89	22.85	-72.2	21,972	-0.33%
2021/08/13	8	24.28	49	24.25	24.00	-41	22,043	-0.19%
2021/08/12	6	24.35	1	24.50	24.55	5	22,142	0.02%
2021/08/11	9	24.58	25	24.24	24.20	-16	22,279	-0.07%
2021/08/10	4	24.83	37	24.88	24.80	-33	22,399	-0.15%
2021/08/09	5	25.30	28	25.25	25.20	-23	22,570	-0.10%
2021/08/06	7	25.69	8	25.74	25.65	-1	22,691	0.00%
2021/08/05	28	25.82	54	25.78	25.65	-26	23,030	-0.11%
2021/08/04	32	26.60	79	26.50	26.40	-47	23,166	-0.20%
2021/08/03	65	27.78	38	27.50	28.00	27	23,073	0.12%
2021/08/02	53	27.41	55.1	26.95	27.45	-2.1	23,112	-0.01%
2021/07/30	6	26.58	48	26.70	26.55	-42	23,648	-0.18%
2021/07/29	76	26.60	7	26.64	26.65	69	24,013	0.29%
2021/07/28	18	25.94	25	25.65	26.10	-7	24,268	-0.03%
2021/07/27	44	25.63	3	25.57	25.50	41	24,877	0.16%
2021/07/26	19	26.06	5	25.92	25.85	14	25,441	0.06%
2021/07/23	39	26.03	19	26.17	26.15	20	26,088	0.08%
2021/07/22	4	24.90	57	25.45	25.00	-53	26,230	-0.20%
2021/07/21	0	0.00	10	24.75	24.80	-10	26,640	-0.04%
2021/07/20	7	25.26	42	25.33	25.25	-35	27,077	-0.13%
2021/07/19	15	26.09	49	25.92	26.05	-34	27,330	-0.12%
2021/07/16	53	26.15	178	26.21	26.10	-125	28,384	-0.44%	大賣/鉅額交易
2021/07/15	189	26.35	10	26.35	26.40	179	28,906	0.62%	大買/鉅額交易
2021/07/14	10.5	25.69	0	0.00	25.65	10.5	29,970	0.04%
2021/07/13	13	25.60	59	25.46	25.45	-46	31,031	-0.15%
2021/07/12	3	26.32	11	26.35	26.25	-8	31,887	-0.03%
2021/07/09	5	26.65	2	26.70	26.60	3	32,477	0.01%
2021/07/08	361	26.60	57	26.73	26.50	304	32,758	0.93%	大買/鉅額交易
2021/07/07	45	26.88	15	26.59	26.60	30	32,984	0.09%
2021/07/06	10.1	27.25	61	27.21	27.20	-51	33,786	-0.15%
2021/07/05	20	27.85	16.3	27.65	27.15	3.7	34,327	0.01%
2021/07/02	321	29.49	411	31.07	27.50	-90	34,289	-0.26%	大買/大賣/
2021/07/01	697	29.49	554	29.56	29.90	143	31,710	0.45%	大買/大賣/鉅額交易
2021/06/30	44	26.97	21	27.11	27.20	23	30,007	0.08%
2021/06/29	15	26.85	18	26.48	26.25	-3	29,947	-0.01%
2021/06/28	22	26.68	16	26.58	26.80	6	29,899	0.02%
2021/06/25	1	26.40	10	26.43	26.00	-9	29,942	-0.03%
2021/06/24	27	26.09	8	26.21	26.25	19	30,361	0.06%
2021/06/23	12	25.78	5	25.56	25.70	7	30,742	0.02%
2021/06/22	38	25.89	10	25.92	25.95	28	30,861	0.09%
2021/06/21	5	24.77	10	24.55	24.95	-5	30,765	-0.02%
2021/06/18	6	25.77	18	25.90	25.60	-12	30,670	-0.04%
2021/06/17	11	26.56	2	26.20	26.30	9	30,633	0.03%
2021/06/16	40	27.37	23	26.32	26.15	17	30,787	0.06%
2021/06/15	97	26.41	8	26.26	26.40	89	30,516	0.29%
2021/06/11	1	26.60	12	26.42	26.35	-11	30,467	-0.04%
2021/06/10	30	26.76	10.2	26.26	26.80	19.8	30,459	0.07%
2021/06/09	3.2	26.79	50	26.69	26.65	-46.8	30,342	-0.15%
2021/06/08	136.4	27.60	22.2	27.61	27.30	114.2	30,235	0.38%	大買/鉅額交易
2021/06/07	31	28.53	49	28.90	28.25	-18	30,025	-0.06%
2021/06/04	81	28.90	263	28.55	29.00	-182	29,505	-0.62%	大賣/鉅額交易
2021/06/03	81	29.01	262	28.68	28.50	-181	29,299	-0.62%	大賣/鉅額交易
2021/06/02	533	28.97	569	28.90	28.20	-36	28,971	-0.12%	大買/大賣/
2021/06/01	60	26.30	42	26.33	26.45	18	27,247	0.07%
2021/05/31	38	26.49	25.7	26.35	25.75	12.3	27,152	0.05%
2021/05/28	28	25.83	287	25.42	25.45	-259	26,732	-0.97%	大賣/鉅額交易
2021/05/27	40	25.05	254	25.09	25.15	-214	26,622	-0.80%	大賣/鉅額交易
2021/05/26	67	24.88	11.5	24.96	25.00	55.5	26,589	0.21%
2021/05/25	352.5	25.68	330	25.70	25.70	22.5	26,238	0.09%	大買/大賣/
2021/05/24	28	23.86	521	23.53	23.40	-493	26,166	-1.88%	大賣/鉅額交易
2021/05/21	12	22.31	12	22.91	22.80	0	26,202	0.00%
2021/05/20	17	22.56	17	22.98	22.35	0	26,101	0.00%
2021/05/19	20	22.90	177	22.84	23.15	-157	26,085	-0.60%	大賣/鉅額交易
2021/05/18	39	22.30	17	22.53	22.50	22	25,990	0.08%
2021/05/17	7	20.96	34	21.08	20.75	-27	25,854	-0.10%
2021/05/14	253	22.83	318	23.22	23.05	-65	25,597	-0.25%	大買/大賣/
2021/05/13	255.1	23.42	11	22.42	23.05	244.1	25,372	0.96%	大買/鉅額交易
2021/05/12	33	24.42	53	24.57	23.90	-20	24,976	-0.08%
2021/05/11	21.1	26.87	120	27.17	26.55	-98.9	24,665	-0.40%	大賣/
2021/05/10	10	27.92	44	27.46	28.15	-34	24,400	-0.14%
2021/05/07	33	26.67	384	26.67	26.90	-351	24,165	-1.45%	大賣/鉅額交易
2021/05/06	24	28.26	63	27.51	27.75	-39	23,461	-0.17%
2021/05/05	27	28.05	216.4	27.93	27.15	-189.4	22,977	-0.82%	大賣/鉅額交易
2021/05/04	82	27.18	297.2	27.17	26.95	-215.2	22,618	-0.95%	大賣/鉅額交易
2021/05/03	35.1	29.93	111	29.51	28.90	-75.9	21,889	-0.35%	大賣/
2021/04/29	167	29.95	36	29.80	30.35	131	21,318	0.61%	大買/鉅額交易
2021/04/28	17	29.54	29	29.06	29.10	-12	20,653	-0.06%
2021/04/27	117.3	29.29	159	29.25	29.60	-41.7	20,455	-0.20%	大買/大賣/
2021/04/26	48.1	29.23	48	28.85	29.50	0.1	19,984	0.00%
2021/04/23	11	27.57	48.2	27.39	27.75	-37.2	19,492	-0.19%
2021/04/22	240.1	29.20	177	28.51	27.75	63.1	19,188	0.33%	大買/大賣/
2021/04/21	105	27.72	9	27.39	28.00	96	18,084	0.53%	大買/
2021/04/20	109.1	27.19	112	27.48	27.25	-2.9	17,582	-0.02%	大買/大賣/
2021/04/19	420	28.99	307	29.23	29.25	113	16,613	0.68%	大買/大賣/鉅額交易
2021/04/16	75	25.98	146	26.48	26.60	-71	15,642	-0.45%	大賣/
2021/04/15	81	24.58	86	24.38	24.55	-5	14,624	-0.03%
2021/04/14	63	23.26	29	23.19	23.30	34	14,059	0.24%
2021/04/13	76	23.45	125	23.46	23.00	-49	13,785	-0.36%	大賣/
2021/04/12	409	23.41	42	23.52	24.00	367	13,403	2.74%	大買/鉅額交易
2021/04/09	4	22.75	102.2	22.26	22.75	-98.2	12,455	-0.79%	大賣/
2021/04/08	40.2	20.74	354	20.66	20.70	-313.9	11,908	-2.64%	大賣/鉅額交易
2021/04/07	96	21.65	48	21.35	21.65	48	11,716	0.41%
2021/04/06	104	21.38	79	21.43	21.65	25	11,401	0.22%	大買/
2021/04/01	15	20.67	356	20.58	20.75	-341	11,167	-3.05%	大賣/鉅額交易
2021/03/31	35	20.46	20	20.42	20.60	15	11,086	0.14%
2021/03/30	7	20.13	186.1	20.17	20.30	-179.1	11,063	-1.62%	大賣/鉅額交易
2021/03/29	117	20.50	190	20.39	20.55	-73	11,150	-0.65%	大買/大賣/
2021/03/26	394	19.61	55	19.61	19.85	339	11,712	2.89%	大買/鉅額交易
2021/03/25	52.1	19.17	7	19.07	18.90	45.1	11,772	0.38%
2021/03/24	7	18.77	28	18.76	18.80	-21	11,642	-0.18%
2021/03/23	5	18.70	53	18.95	18.70	-48	11,693	-0.41%
2021/03/22	40	18.84	23	18.82	18.70	17	11,829	0.14%
2021/03/19	19	18.33	266	18.40	18.40	-247	11,856	-2.08%	大賣/鉅額交易
2021/03/18	334	18.73	8	18.68	19.00	326	11,791	2.76%	大買/鉅額交易
2021/03/17	9	18.31	61	18.31	18.25	-52	11,855	-0.44%
2021/03/16	41	18.61	0.1	18.40	18.45	40.9	11,975	0.34%
2021/03/15	31	18.95	71	19.04	18.95	-40	11,919	-0.34%
2021/03/12	54	18.94	4	18.93	19.00	50	11,890	0.42%
2021/03/11	26	18.70	5.3	18.65	18.65	20.7	11,988	0.17%
2021/03/10	3	18.65	20	18.68	18.70	-17	12,009	-0.14%
2021/03/09	1	18.65	359	18.68	18.90	-358	12,021	-2.98%	大賣/鉅額交易
2021/03/08	449	18.65	236	19.18	18.60	213	11,879	1.79%	大買/大賣/鉅額交易
2021/03/05	324	18.13	30	18.30	18.15	294	11,471	2.56%	大買/鉅額交易
2021/03/04	19	18.33	9	18.05	18.00	10	11,609	0.09%
2021/03/03	12	18.11	4	18.01	18.00	8	11,622	0.07%
2021/03/02	5	17.98	16	18.25	17.85	-11	11,752	-0.09%
2021/02/26	17	18.11	8.1	18.31	18.45	8.9	12,067	0.07%
2021/02/25	0	0.00	4	18.24	18.15	-4	12,382	-0.03%
2021/02/24	15	18.06	111	17.93	17.70	-96	12,395	-0.77%	大賣/
2021/02/23	152	18.33	36	17.95	18.55	116	12,352	0.94%	大買/鉅額交易
2021/02/22	14	17.85	77	17.75	17.65	-63	12,371	-0.51%
2021/02/19	68	17.10	3	17.18	17.35	65	12,278	0.53%
2021/02/18	3	16.67	2	16.55	16.45	1	12,211	0.01%
2021/02/17	3	16.25	5	16.30	16.25	-2	12,275	-0.02%
2021/02/05	0	0.00	56	15.42	15.45	-56	12,234	-0.46%
2021/02/04	67	15.56	12	15.38	15.35	55	12,381	0.44%
2021/02/03	17	15.22	59	15.15	15.20	-42	12,703	-0.33%
2021/02/02	24	15.05	23	14.88	15.15	1	12,987	0.01%
2021/02/01	38	15.26	2	14.95	15.25	36	13,031	0.28%
2021/01/29	24	15.20	0	0.00	14.85	24	12,945	0.19%
2021/01/28	1.4	15.21	0	0.00	15.25	1.4	12,880	0.01%
2021/01/27	5.1	15.95	0	0.00	15.65	5.1	12,912	0.04%
2021/01/26	1	15.65	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	5	15.68	15.90	-5	12,989	-0.04%
2021/01/22	7	15.63	12	15.64	15.90	-5	12,963	-0.04%
2021/01/21	10	15.85	0	0.00	15.65	10	12,941	0.08%
2021/01/20	7	15.76	22	16.01	15.60	-15	12,877	-0.12%
2021/01/19	14	17.04	7	16.84	16.35	7	12,777	0.05%
2021/01/18	11	16.52	6	16.17	16.50	5	12,748	0.04%
2021/01/15	3	16.87	27	16.71	16.85	-24	12,669	-0.19%
2021/01/14	0	0.00	30	17.38	17.25	-30	12,554	-0.24%
2021/01/13	26	17.70	2	17.73	17.65	24	12,475	0.19%
2021/01/12	735	17.20	4	17.16	17.10	731	12,357	5.92%	大買/鉅額交易
2021/01/11	221	17.85	70	17.67	17.65	151	12,160	1.24%	大買/鉅額交易
2021/01/08	23	18.63	20	18.84	18.55	3	11,955	0.03%
2021/01/07	22	19.05	18	19.05	18.95	4	11,842	0.03%
2021/01/06	3	18.35	7	18.15	18.60	-4	11,631	-0.03%
2021/01/05	3	18.50	9	18.51	18.65	-6	11,478	-0.05%
2021/01/04	4	18.96	106	19.11	18.95	-102	11,339	-0.90%	大賣/鉅額交易
2020/12/31	549	19.05	25	19.01	19.20	524	11,173	4.69%	大買/鉅額交易
2020/12/30	16	19.44	4	19.13	18.80	12	10,904	0.11%
2020/12/29	23	19.07	71	19.05	19.00	-48	10,634	-0.45%
2020/12/28	21	19.15	37	18.96	19.20	-16	10,442	-0.15%
2020/12/25	46	18.57	12	18.51	18.70	34	10,145	0.34%
2020/12/24	4	18.03	16	18.16	18.25	-12	10,001	-0.12%
2020/12/23	5	17.98	124	18.21	18.00	-119	9,878	-1.20%	大賣/鉅額交易
2020/12/22	242	19.29	121	18.81	18.20	121	9,602	1.26%	大買/大賣/鉅額交易
2020/12/21	95	18.00	55.6	18.19	18.50	39.4	8,606	0.46%
2020/12/18	1	17.35	0	0.00	17.50	1	8,117	0.01%
2020/12/17	9	17.33	135	17.46	17.30	-126	8,067	-1.56%	大賣/鉅額交易
2020/12/16	145	17.70	9	17.62	17.60	136	8,056	1.69%	大買/鉅額交易
2020/12/15	9	17.47	97	17.40	17.25	-88	8,005	-1.10%
2020/12/14	77	17.32	77	16.94	17.25	0	7,868	0.00%
2020/12/11	57	17.19	122	16.92	16.95	-65	7,721	-0.84%	大賣/
2020/12/10	71	17.05	11	16.90	16.75	60	7,584	0.79%
2020/12/09	88	16.68	0	0.00	16.90	88	7,498	1.17%
2020/12/08	386	16.50	0	0.00	16.45	386	7,613	5.07%	大買/鉅額交易
2020/12/07	12	16.52	1,023	16.52	16.45	-1,011	7,614	-13.28%	大賣/鉅額交易
2020/12/04	22	17.23	65	17.23	17.15	-43	7,435	-0.58%
2020/12/03	5	16.80	1,319	16.93	17.05	-1,314	7,350	-17.88%	大賣/鉅額交易
2020/12/02	19	16.97	5	17.05	16.80	14	7,497	0.19%
2020/12/01	58	17.19	33	17.24	17.30	25	7,363	0.34%
2020/11/30	45	17.62	947	17.61	17.50	-902	7,256	-12.43%	大賣/鉅額交易
2020/11/27	8	17.14	617	17.18	17.20	-609	7,042	-8.65%	大賣/鉅額交易
2020/11/26	5	17.20	63	17.19	17.20	-58	6,981	-0.83%
2020/11/25	86	17.26	53.2	16.87	17.25	32.8	6,854	0.48%
2020/11/24	116	16.56	182	16.62	16.50	-66	6,479	-1.02%	大買/大賣/
2020/11/23	179	15.86	7.4	15.83	16.10	171.6	6,079	2.82%	大買/鉅額交易
2020/11/20	9	15.70	198	15.62	15.65	-189	6,133	-3.08%	大賣/鉅額交易
2020/11/19	194	15.55	51.3	15.09	15.45	142.7	6,049	2.36%	大買/鉅額交易
2020/11/18	336	14.85	105	14.94	14.90	231	5,754	4.01%	大買/大賣/鉅額交易
2020/11/17	121	14.83	5.1	14.56	14.75	115.9	5,733	2.02%	大買/鉅額交易
2020/11/16	374	14.35	66	14.39	14.65	308	5,845	5.27%	大買/鉅額交易
2020/11/13	71	14.99	40	14.75	14.75	31	5,869	0.53%
2020/11/12	241	14.94	162	15.01	14.95	79	5,995	1.32%	大買/大賣/
2020/11/11	215	15.42	246.4	14.91	15.40	-31.4	6,370	-0.49%	大買/大賣/
2020/11/10	686	14.63	16	14.88	14.70	670	6,087	11.01%	大買/鉅額交易
2020/11/09	7	14.02	0	0.00	14.05	7	5,873	0.12%
2020/11/06	428	13.79	7	13.89	13.70	421	5,809	7.25%	大買/鉅額交易
2020/11/05	156	13.73	40	13.73	13.80	116	5,756	2.02%	大買/鉅額交易
2020/11/04	75	13.70	134	13.90	13.80	-59	5,805	-1.02%	大賣/
2020/11/03	294	13.72	50	13.46	13.65	244	5,848	4.17%	大買/鉅額交易
2020/11/02	153	13.07	5	13.05	13.10	148	5,743	2.58%	大買/鉅額交易
2020/10/30	15	13.13	194	13.26	13.00	-179	5,775	-3.10%	大賣/鉅額交易
2020/10/29	132	13.16	103	13.25	13.35	29	5,754	0.50%	大買/大賣/
2020/10/28	146	13.34	122	13.59	13.25	24	5,732	0.42%	大買/大賣/
2020/10/27	405	13.44	59	13.18	13.45	346	5,714	6.05%	大買/鉅額交易
2020/10/26	66	13.43	238	13.44	13.40	-172	5,667	-3.03%	大賣/鉅額交易
2020/10/23	56	13.18	200	13.09	13.20	-144	5,637	-2.55%	大賣/鉅額交易
2020/10/22	10	13.00	200	13.00	13.00	-190	5,637	-3.37%	大賣/鉅額交易
2020/10/21	0	0.00	332	13.00	13.15	-332	5,648	-5.88%	大賣/鉅額交易
2020/10/20	32	13.09	0	0.00	13.05	32	5,648	0.57%
2020/10/19	10	13.00	34	12.96	13.00	-24	5,642	-0.43%
2020/10/16	44	13.13	15	13.06	12.95	29	5,625	0.52%
2020/10/15	30	13.19	8	13.13	12.95	22	5,614	0.39%
2020/10/14	11	13.13	207	12.99	13.05	-196	5,591	-3.51%	大賣/鉅額交易
2020/10/13	229	13.15	0	0.00	12.95	229	5,585	4.10%	大買/鉅額交易
2020/10/12	20	12.88	0	0.00	12.95	20	5,554	0.36%
2020/10/08	20	12.85	0	0.00	12.85	20	5,539	0.36%
2020/10/06	10	12.90	0	0.00	12.90	10	5,537	0.18%
2020/10/05	10	12.70	3	12.65	12.70	7	5,559	0.13%
2020/09/30	58	12.60	0	0.00	12.50	58	5,567	1.04%
2020/09/29	20	12.60	0	0.00	12.60	20	5,578	0.36%
2020/09/25	10	12.35	80	12.59	12.35	-70	5,564	-1.26%
2020/09/24	3	12.30	300	12.32	12.35	-297	5,527	-5.37%	大賣/鉅額交易
2020/09/22	1	13.30	51	13.39	13.50	-50	5,343	-0.94%
2020/09/21	54	13.89	6	13.84	13.75	48	5,256	0.91%
2020/09/18	26	14.03	6	13.94	13.65	20	5,138	0.39%
2020/09/17	0	0.00	5	13.59	13.70	-5	4,940	-0.10%
2020/09/16	2	13.40	10	13.20	13.15	-8	4,845	-0.17%
2020/09/15	0	0.00	2	13.13	13.15	-2	4,850	-0.04%
2020/09/11	1	13.30	0	0.00	13.20	1	4,744	0.02%
2020/09/10	50	14.04	6	14.00	13.80	44	4,584	0.96%
2020/09/09	17	13.84	0	0.00	14.00	17	4,510	0.38%
2020/09/08	1	13.50	20.1	13.62	13.85	-19.1	4,445	-0.43%
2020/09/07	2	14.13	5	13.75	13.80	-3	4,340	-0.07%
2020/09/04	0	0.00	20.6	13.30	13.30	-20.6	4,086	-0.50%
2020/09/03	0	0.00	101	13.15	13.30	-101	4,048	-2.49%	大賣/鉅額交易
2020/09/02	501	13.19	1	13.25	13.05	500	3,956	12.64%	大買/鉅額交易
2020/09/01	66	13.07	32	13.01	13.00	34	3,896	0.87%
2020/08/31	3	12.80	0	0.00	12.80	3	3,842	0.08%
2020/08/28	40	13.00	4	12.80	12.95	36	3,775	0.95%
2020/08/27	2	12.75	2	12.80	12.70	0	3,722	0.00%
2020/08/26	2	12.85	0	0.00	12.80	2	3,663	0.05%
2020/08/25	2	12.50	1	12.80	12.85	1	3,422	0.03%
2020/08/24	0	0.00	2	12.58	12.50	-2	3,321	-0.06%
2020/08/20	67	12.05	236	12.56	12.20	-169	3,163	-5.34%	大賣/鉅額交易
2020/08/19	5	12.63	13	12.85	13.00	-8	2,978	-0.27%
2020/08/18	4	12.30	3	12.57	12.70	1	2,796	0.04%
2020/08/17	5	12.45	10	12.50	12.45	-5	2,590	-0.19%
2020/08/14	0	0.00	36	11.23	11.45	-36	2,015	-1.79%
2020/08/13	1,030	11.23	11	11.17	11.20	1,019	1,926	52.90%	大買/鉅額交易
2020/08/07	20	10.50	1	10.70	10.45	19	1,681	1.13%
2020/08/05	0	0.00	0	10.00	10.05	0	1,513	0.00%
2020/07/22	0	0.00	0.2	10.00	10.05	-0.2	1,597	-0.01%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/07/17	1	10.00	0	0.00	9.97	1	1,606	0.06%
2020/07/16	1	10.05	0	0.00	10.05	1	1,621	0.06%
2020/07/01	0	0.00	3	10.00	10.00	-3	1,652	-0.18%
2020/06/30	3	10.07	0	0.00	10.00	3	1,643	0.18%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/06/12	2	9.55	0	0.00	9.57	2	1,638	0.12%
2020/06/04	0	9.62	10	9.69	9.65	-10	1,716	-0.58%
2020/06/03	10	9.71	0	0.00	9.65	10	1,731	0.58%
2020/05/07	0	0.00	6	9.85	9.88	-6	1,636	-0.37%
2020/05/06	4	9.79	0	0.00	9.70	4	1,635	0.24%
2020/05/05	2	9.68	0	0.00	9.71	2	1,634	0.12%
2020/04/17	0	0.00	50	9.23	9.06	-50	1,521	-3.29%
2020/04/15	0	0.00	5	9.30	9.24	-5	1,493	-0.33%
2020/04/14	16	9.10	11	9.17	9.20	5	1,512	0.33%
2020/04/13	0	0.00	1	8.99	9.02	-1	1,528	-0.07%
2020/04/10	1	8.90	0	0.00	8.86	1	1,617	0.06%
2020/04/09	0	0.00	5	8.74	8.72	-5	1,679	-0.30%
2020/04/07	5	8.21	0	0.00	8.30	5	1,661	0.30%
2020/03/19	1	7.24	12	7.25	7.21	-11	1,754	-0.63%
2020/03/13	20	7.85	0	0.00	8.16	20	1,634	1.22%
2020/03/02	10	9.86	0	0.00	9.84	10	1,460	0.68%
2020/02/19	0	0.00	0	10.10	10.10	0	1,446	0.00%
2020/02/17	5	9.99	0	0.00	9.99	5	1,453	0.34%
2020/02/12	0	0.00	0.8	10.00	10.00	-0.8	1,463	-0.05%
2020/02/11	0	0.00	5	9.98	10.05	-5	1,494	-0.33%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/03	50	9.96	0	0.00	9.96	50	1,457	3.43%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2020/01/08	10	11.00	0	0.00	10.90	10	1,505	0.66%
2020/01/07	10	11.10	0	0.00	11.15	10	1,467	0.68%
2020/01/06	10	11.35	0	0.00	11.35	10	1,437	0.70%
2020/01/03	7	11.51	26	11.30	11.55	-19	1,327	-1.43%
2019/12/31	10	11.05	40	11.10	11.10	-30	1,235	-2.43%
2019/12/30	10	11.10	0	0.00	11.10	10	1,231	0.81%
2019/12/26	10	11.10	0	0.00	11.20	10	1,204	0.83%
2019/12/25	20	11.13	0	0.00	11.15	20	1,199	1.67%
2019/12/19	40	11.16	0	0.00	11.20	40	1,184	3.38%
2019/12/18	20	11.10	71	11.23	11.25	-51	1,155	-4.41%
2019/12/17	41	11.00	1	11.00	11.00	40	1,077	3.71%
2019/12/13	0	0.00	250	10.70	10.75	-250	1,043	-23.97%	大賣/鉅額交易
2019/12/12	5	10.60	0	0.00	10.70	5	1,039	0.48%
2019/12/04	40	10.65	50	10.67	10.75	-10	1,074	-0.93%
2019/12/03	0	0.00	150	10.60	10.65	-150	1,079	-13.90%	大賣/鉅額交易
2019/11/20	55	10.80	51	10.78	10.80	4	1,073	0.37%
2019/11/19	2	10.65	0	0.00	10.80	2	1,060	0.19%
2019/11/18	0	0.00	50	10.51	10.60	-50	1,048	-4.77%
2019/11/14	10	10.40	50	10.44	10.45	-40	1,039	-3.85%
2019/11/13	0	0.00	2	10.45	10.50	-2	1,042	-0.19%
2019/11/12	20	10.48	50	10.51	10.55	-30	1,062	-2.82%
2019/11/11	0	0.00	1	10.45	10.55	-1	1,062	-0.09%
2019/11/08	50	10.55	1	10.55	10.60	49	1,071	4.57%
2019/11/07	1	10.40	200	10.36	10.40	-199	1,053	-18.89%	大賣/鉅額交易
2019/11/01	2	10.20	0	0.00	10.25	2	1,098	0.18%
2019/10/24	1	10.30	0	0.00	10.40	1	1,139	0.09%
2019/10/15	0	0.00	50	10.32	10.35	-50	974	-5.13%
2019/10/14	0	0.00	50	10.34	10.35	-50	981	-5.10%
2019/09/19	10	10.50	6	10.70	10.50	4	1,087	0.37%
2019/09/16	6	11.00	0	0.00	10.85	6	1,093	0.55%
2019/09/10	0	0.00	80	10.55	10.55	-80	1,050	-7.61%
2019/09/06	0	0.00	2	10.65	10.70	-2	1,057	-0.19%
2019/09/04	0	0.00	0.1	10.35	10.35	-0.1	1,040	-0.01%
2019/09/03	2	10.33	0	0.00	10.30	2	1,039	0.19%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/15	2	9.90	0	0.00	9.90	2	1,026	0.19%
2019/08/13	0	0.00	0.6	10.10	10.10	-0.6	1,012	-0.06%
2019/08/12	0	0.00	3	10.35	10.25	-3	1,000	-0.30%
2019/08/08	0	0.00	3	10.35	10.40	-3	1,001	-0.30%
2019/07/25	3	11.05	0	0.00	11.05	3	1,126	0.27%
2019/07/17	0	0.00	0	11.10	11.10	0	1,266	0.00%
2019/07/12	0	0.00	300	11.25	11.25	-300	1,286	-23.31%	大賣/鉅額交易
2019/07/11	0	0.00	650	11.27	11.25	-650	1,274	-50.99%	大賣/鉅額交易
2019/07/01	0	0.00	0.1	11.35	11.40	-0.1	1,417	-0.01%
2019/05/31	0.8	11.20	0.5	11.20	11.25	0.3	1,649	0.02%
2019/05/24	0	0.00	1	11.20	11.20	-1	1,693	-0.06%
2019/05/21	0	0.00	1	11.10	11.10	-1	1,854	-0.05%
2019/05/20	0	0.00	1	11.00	10.95	-1	1,870	-0.05%
2019/05/16	0	0.00	50	11.05	11.00	-50	1,896	-2.64%
2019/05/14	10	10.95	10	10.90	11.10	0	1,920	0.00%
2019/05/13	10	11.15	254	11.12	11.10	-244	1,908	-12.78%	大賣/鉅額交易
2019/05/10	31	11.58	300	11.60	11.55	-269	1,911	-14.07%	大賣/鉅額交易
2019/05/09	2	11.88	720	11.86	11.80	-718	1,873	-38.32%	大賣/鉅額交易
2019/05/08	1	12.35	0	0.00	12.40	1	1,792	0.06%
2019/05/03	1	12.65	0	0.00	12.65	1	1,803	0.06%
2019/04/24	30	12.85	0	0.00	12.80	30	1,815	1.65%
2019/04/23	68	12.75	0	0.00	12.85	68	1,789	3.80%
2019/04/22	74	12.40	0	0.00	12.50	74	1,707	4.33%
2019/04/12	20	12.35	0	0.00	12.35	20	1,722	1.16%
2019/04/08	0	0.00	2	12.33	12.40	-2	1,626	-0.12%
2019/04/03	70	12.14	0	0.00	12.15	70	1,597	4.38%
2019/04/01	50	12.30	0	0.00	12.30	50	1,553	3.22%
2019/03/29	60	12.42	0	0.00	12.45	60	1,519	3.95%
2019/03/28	20	12.53	0	0.00	12.60	20	1,515	1.32%
2019/03/27	0	0.00	1	12.65	12.65	-1	1,513	-0.07%
2019/03/26	2	12.53	45	12.64	12.55	-43	1,522	-2.82%
2019/03/25	1	12.90	0	0.00	12.85	1	1,463	0.07%
2019/03/22	222	13.34	0	0.00	13.40	222	1,403	15.82%	大買/鉅額交易
2019/03/14	93	13.10	0	0.00	13.15	93	1,468	6.33%
2019/03/13	9	13.10	0	0.00	13.15	9	1,485	0.61%
2019/03/12	18	13.10	0.4	13.10	13.20	17.6	1,503	1.17%
2019/03/04	70	13.35	0	0.00	13.40	70	1,634	4.28%
2019/02/27	1	13.30	1	13.15	13.20	0	1,624	0.00%
2019/02/26	0	0.00	1	13.10	13.00	-1	1,601	-0.06%
2019/02/25	100	13.05	0	0.00	12.95	100	1,600	6.25%
2019/02/22	380	12.98	0	0.00	12.95	380	1,584	23.98%	大買/鉅額交易
2019/02/21	2	13.05	1	13.20	13.00	1	1,559	0.06%
2019/02/20	65	13.29	2	13.15	13.35	63	1,503	4.19%
2019/02/19	2	12.93	5	12.95	12.95	-3	1,472	-0.20%
2019/02/18	5	12.70	0	0.00	12.70	5	1,465	0.34%
2019/02/15	1	12.60	0	0.00	12.55	1	1,462	0.07%
2019/02/14	1	12.40	1	12.50	12.50	0	1,448	0.00%
2019/02/12	0	0.00	1.1	12.30	12.30	-1.1	1,422	-0.08%
2019/02/11	40	12.14	2	12.18	12.05	38	1,438	2.64%
2019/01/30	10	12.25	0	0.00	12.30	10	1,400	0.71%
2019/01/29	18	12.21	0	0.00	12.25	18	1,396	1.29%
2019/01/28	10	12.40	0	0.00	12.40	10	1,405	0.71%
2019/01/25	13	12.50	0	0.00	12.55	13	1,409	0.92%
2019/01/24	3	12.55	0	0.00	12.55	3	1,407	0.21%
2019/01/23	1	12.55	1	12.70	12.70	0	1,407	0.00%
2019/01/21	10	12.55	0	0.00	12.70	10	1,419	0.70%
2019/01/18	20	12.45	0	0.00	12.45	20	1,441	1.39%
2019/01/15	35	12.23	0.5	12.20	12.15	34.5	1,616	2.14%
2019/01/08	20	12.10	0	0.00	12.05	20	1,692	1.18%
2018/12/20	0	0.00	1	11.75	11.65	-1	1,890	-0.05%
2018/12/14	1	12.25	0	0.00	12.20	1	2,014	0.05%
2018/12/10	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2018/12/06	0	0.00	31	11.98	11.85	-31	1,929	-1.60%
2018/11/30	20	12.05	150	11.97	12.15	-130	1,888	-6.88%	大賣/鉅額交易
2018/11/29	10	11.90	239.9	11.82	11.75	-229.9	1,884	-12.20%	大賣/鉅額交易
2018/11/27	0	0.00	232	11.74	11.75	-232	1,868	-12.42%	大賣/鉅額交易
2018/11/20	2	11.75	0	0.00	11.80	2	1,915	0.10%
2018/11/19	2	11.63	2	11.83	11.85	0	1,909	0.00%
2018/11/16	1	11.40	1	11.35	11.40	0	1,890	0.00%
2018/11/15	0	0.00	131.8	11.35	11.25	-131.8	1,887	-6.98%	大賣/鉅額交易
2018/10/25	13	11.11	1	11.20	10.90	12	2,235	0.54%
2018/10/24	2	12.50	0	0.00	11.90	2	2,152	0.09%
2018/10/16	50	12.85	0	0.00	12.90	50	2,013	2.48%
2018/10/15	50	12.90	0	0.00	13.00	50	2,003	2.50%
2018/10/11	10	13.35	5	13.40	13.05	5	1,987	0.25%
2018/10/09	115	13.93	209	13.93	14.25	-94	1,967	-4.78%	大買/大賣/
2018/10/05	38	14.15	70	14.22	14.20	-32	2,263	-1.41%
2018/10/02	0	0.00	10	15.25	15.25	-10	2,417	-0.41%
2018/09/28	12	15.46	130	15.36	15.30	-118	2,535	-4.65%	大賣/鉅額交易
2018/09/27	0	0.00	156	15.53	15.50	-156	2,548	-6.12%	大賣/鉅額交易
2018/09/26	0	0.00	78	15.44	15.70	-78	2,534	-3.08%
2018/09/25	10	15.65	0	0.00	15.40	10	2,516	0.40%
2018/09/21	250	15.17	269.7	14.99	15.70	-19.7	2,522	-0.78%	大買/大賣/
2018/09/20	0	0.00	188	14.55	14.65	-188	2,456	-7.65%	大賣/鉅額交易
2018/09/19	0.2	14.50	1	14.60	14.50	-0.8	2,491	-0.03%
2018/09/18	2	14.40	182	14.37	14.30	-180	2,519	-7.14%	大賣/鉅額交易
2018/09/17	0	0.00	184	14.51	14.45	-184	2,540	-7.24%	大賣/鉅額交易
2018/09/14	1	14.65	125	14.66	14.70	-124	2,556	-4.85%	大賣/鉅額交易
2018/09/13	0	0.00	222	14.48	14.45	-222	2,569	-8.64%	大賣/鉅額交易
2018/09/11	0	0.00	75	14.30	14.30	-75	2,593	-2.89%
2018/09/10	100	14.50	0	0.00	14.25	100	2,602	3.84%
2018/09/07	1	14.80	151	14.90	14.85	-150	2,597	-5.78%	大賣/鉅額交易
2018/09/06	0	0.00	172	14.83	14.85	-172	2,592	-6.63%	大賣/鉅額交易
2018/09/03	0	0.00	12	15.15	15.20	-12	2,593	-0.46%
2018/08/31	1	15.40	104	15.43	15.35	-103	2,593	-3.97%	大賣/鉅額交易
2018/08/27	0	0.00	1	16.00	15.95	-1	2,676	-0.04%
2018/08/24	0	0.00	75	15.62	15.70	-75	2,684	-2.79%
2018/08/23	0	0.00	58	15.62	15.65	-58	2,716	-2.14%
2018/08/22	20	15.65	1	15.60	15.75	19	2,761	0.69%
2018/08/21	0	0.00	44	15.42	15.45	-44	2,769	-1.59%
2018/08/17	1	15.50	6.4	15.51	15.40	-5.4	2,811	-0.19%
2018/08/16	0	0.00	48	15.17	15.15	-48	2,812	-1.71%
2018/08/15	1	16.00	112	15.71	15.60	-111	2,814	-3.94%	大賣/鉅額交易
2018/08/14	74	16.35	26	16.30	16.30	48	2,823	1.70%
2018/08/13	156	16.45	70	16.41	16.45	86	2,960	2.90%	大買/
2018/08/10	21	17.13	40	17.16	17.15	-19	3,114	-0.61%
2018/08/09	432	17.28	146	17.48	17.35	286	3,100	9.22%	大買/大賣/鉅額交易
2018/08/08	300	18.53	15	18.60	18.60	285	2,972	9.59%	大買/鉅額交易
2018/08/07	1	18.05	25	18.25	18.25	-24	2,980	-0.81%
2018/08/01	0	0.00	0.3	18.65	18.60	-0.3	3,084	-0.01%
2018/07/30	0	0.00	6	18.55	18.55	-6	3,154	-0.19%
2018/07/27	0	0.00	42	18.85	18.80	-42	3,156	-1.33%
2018/07/26	32	18.93	0	0.00	18.95	32	3,165	1.01%
2018/07/20	0	0.00	42	18.85	18.90	-42	3,205	-1.31%
2018/07/19	43	18.97	11	18.85	18.85	32	3,211	1.00%
2018/07/18	11	18.95	18	18.90	18.90	-7	3,277	-0.21%
2018/07/17	31	18.99	161	18.98	18.85	-130	3,288	-3.95%	大賣/鉅額交易
2018/07/16	263	18.88	256	18.75	19.05	7	3,271	0.21%	大買/大賣/
2018/07/13	237	20.87	91	20.70	21.00	146	3,163	4.61%	大買/鉅額交易
2018/07/12	49	20.45	1	20.45	20.50	48	3,011	1.59%
2018/07/11	0	0.00	5.3	20.16	20.40	-5.3	2,986	-0.18%
2018/07/10	35	20.00	6	19.98	20.00	29	3,053	0.95%
2018/07/09	43	19.93	0.7	20.00	19.95	42.4	3,085	1.37%
2018/07/06	58	20.01	27	19.98	19.95	31	3,086	1.00%
2018/07/05	7	20.19	0	0.00	20.00	7	3,224	0.22%
2018/07/04	1	20.30	4	20.35	20.40	-3	3,279	-0.09%
2018/07/03	12.3	20.74	24	20.70	20.30	-11.8	3,375	-0.35%
2018/07/02	12.4	20.75	36	20.70	20.60	-23.6	3,368	-0.70%
2018/06/29	140	20.41	28	20.32	20.50	112	3,363	3.33%	大買/鉅額交易
2018/06/28	50	20.34	103	20.34	20.15	-53	3,356	-1.58%	大賣/
2018/06/27	34	20.45	1	20.25	20.10	33	3,343	0.99%
2018/06/26	15	20.15	3	20.07	20.10	12	3,332	0.36%
2018/06/25	0	0.00	18	20.40	20.30	-18	3,327	-0.54%
2018/06/22	17	20.19	100	20.07	20.15	-83	3,330	-2.49%
2018/06/21	36	20.22	78	20.15	20.05	-42	3,336	-1.26%
2018/06/20	19	20.24	5	20.05	20.05	14	3,366	0.42%
2018/06/19	36	20.25	21	20.25	20.15	15	3,381	0.44%
2018/06/15	5	20.38	1	20.40	20.30	4	3,444	0.12%
2018/06/14	1	20.35	0	0.00	20.35	1	3,491	0.03%
2018/06/13	590	20.58	170	20.52	20.50	420	3,630	11.57%	大買/大賣/鉅額交易
2018/06/12	5	20.58	40	20.55	20.65	-35	3,618	-0.97%
2018/06/11	0	0.00	27	20.81	20.85	-27	3,619	-0.75%
2018/06/08	40	20.89	26	20.91	20.80	14	3,630	0.39%
2018/06/07	66	21.05	4	21.06	20.85	62	3,643	1.70%
2018/06/06	2	20.55	160	20.53	20.55	-158	3,587	-4.40%	大賣/鉅額交易
2018/06/05	0	0.00	320	20.61	20.55	-320	3,613	-8.86%	大賣/鉅額交易
2018/06/04	35	20.61	13	20.45	20.70	22	3,604	0.61%
2018/06/01	513	20.56	28	20.49	20.50	485	3,597	13.48%	大買/鉅額交易
2018/05/31	44	20.35	54	20.14	20.50	-10	3,593	-0.28%
2018/05/30	22	20.10	22.1	20.24	20.00	-0.1	3,580	0.00%
2018/05/29	15	20.53	18	20.49	20.35	-3	3,546	-0.08%
2018/05/28	18	20.48	7	20.59	20.50	11	3,542	0.31%
2018/05/25	0	0.00	7	20.75	20.65	-7	3,530	-0.20%
2018/05/24	351	20.88	217	20.75	20.80	134	3,522	3.80%	大買/大賣/鉅額交易
2018/05/23	51	21.15	304	20.85	21.00	-253	3,516	-7.19%	大賣/鉅額交易
2018/05/22	96	21.19	38	21.02	20.80	58	3,477	1.67%
2018/05/21	37	21.38	140	21.41	21.25	-103	3,453	-2.98%	大賣/鉅額交易
2018/05/18	167	21.08	117	20.57	21.10	50	3,305	1.51%	大買/大賣/
2018/05/17	33	20.28	209	20.16	20.35	-176	3,142	-5.60%	大賣/鉅額交易
2018/05/16	7	20.20	26	20.07	20.00	-19	3,181	-0.60%
2018/05/15	15	20.12	8	20.08	20.10	7	3,191	0.22%
2018/05/14	0	0.00	2	20.00	20.00	-2	3,255	-0.06%
2018/05/11	6	19.95	0	0.00	19.95	6	3,233	0.19%
2018/05/10	3	20.00	20	19.96	20.00	-17	3,202	-0.53%
2018/05/09	22	20.07	26.1	20.00	20.00	-4.1	3,203	-0.13%
2018/05/08	13	20.02	2	20.05	20.05	11	3,199	0.34%
2018/05/07	5	19.59	0	0.00	19.50	5	3,163	0.16%
2018/05/04	0	0.00	1.8	19.62	19.65	-1.8	3,160	-0.06%
2018/05/03	4	19.80	0	0.00	19.70	4	3,155	0.13%
2018/04/30	2	19.90	12	19.87	19.85	-10	3,168	-0.32%
2018/04/27	18	19.77	76	19.74	19.70	-58	3,192	-1.82%
2018/04/26	89	20.04	10	19.80	19.75	79	3,219	2.45%
2018/04/25	0	0.00	10	19.63	19.70	-10	3,227	-0.31%
2018/04/24	0	0.00	1	19.70	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	288	20.20	20.10	-288	3,207	-8.98%	大賣/鉅額交易
2018/04/20	0	0.00	12	20.40	20.35	-12	3,198	-0.38%
2018/04/19	6	20.45	5	20.35	20.35	1	3,236	0.03%
2018/04/18	0	0.00	2	20.55	20.35	-2	3,247	-0.06%
2018/04/17	3	21.05	131	20.70	20.60	-128	3,232	-3.96%	大賣/鉅額交易
2018/04/16	94	20.84	87	20.68	20.90	7	3,182	0.22%
2018/04/13	250	20.44	29	20.32	20.30	221	3,159	6.99%	大買/鉅額交易
2018/04/12	4	20.00	19	19.95	20.00	-15	3,199	-0.47%
2018/04/11	269.5	20.00	34	20.03	19.90	235.5	3,191	7.38%	大買/鉅額交易
2018/04/10	222	19.65	123	19.56	19.60	99	3,081	3.21%	大買/大賣/
2018/04/09	119	19.35	1	19.35	19.35	118	3,048	3.87%	大買/鉅額交易
2018/04/03	0	0.00	18	18.88	19.00	-18	2,971	-0.61%
2018/04/02	3	19.00	36.7	18.94	19.05	-33.7	3,059	-1.10%
2018/03/31	43	19.00	52	18.97	18.90	-9	3,118	-0.29%
2018/03/30	72	19.04	0	0.00	18.95	72	3,292	2.19%
2018/03/29	0	0.00	1	18.80	18.80	-1	3,303	-0.03%
2018/03/28	19	18.85	5	18.90	18.85	14	3,342	0.42%
2018/03/27	0	0.00	0.2	18.90	18.95	-0.2	3,356	-0.01%
2018/03/23	0	0.00	3	18.93	19.00	-3	3,408	-0.09%
2018/03/22	1	19.00	0	0.00	19.00	1	3,397	0.03%
2018/03/21	0	0.00	4	19.05	19.00	-4	3,418	-0.12%
2018/03/20	2	18.85	9	18.99	19.15	-7	3,430	-0.20%
2018/03/19	2	19.00	5	19.18	19.00	-3	3,434	-0.09%
2018/03/15	4	18.39	115	18.33	18.20	-111	3,406	-3.26%	大賣/鉅額交易
2018/03/13	53	18.10	3	18.00	18.00	50	3,665	1.36%
2018/03/12	3	17.97	208	17.97	17.95	-205	4,023	-5.09%	大賣/鉅額交易
2018/03/09	0	0.00	287	17.86	17.85	-287	4,286	-6.70%	大賣/鉅額交易
2018/03/08	0	0.00	254	18.13	18.15	-254	4,387	-5.79%	大賣/鉅額交易
2018/03/07	0	0.00	212.6	18.09	18.10	-212.6	4,521	-4.70%	大賣/鉅額交易
2018/03/05	0	0.00	66	18.26	18.05	-66	4,793	-1.38%
2018/03/02	1	18.30	0	0.00	18.30	1	4,816	0.02%
2018/03/01	1	18.35	0	0.00	18.55	1	4,842	0.02%
2018/02/27	0	0.00	3	18.55	18.45	-3	4,943	-0.06%
2018/02/23	0	0.00	213.6	18.54	18.55	-213.6	5,103	-4.19%	大賣/鉅額交易
2018/02/09	3	17.25	0	0.00	17.40	3	5,188	0.06%
2018/02/08	3	17.47	3	17.70	17.70	0	5,197	0.00%
2018/02/06	20	17.49	22	17.06	16.75	-2	5,334	-0.04%
2018/02/01	135	18.52	0	0.00	18.40	135	5,598	2.41%	大買/鉅額交易
2018/01/31	0	0.00	1	18.35	18.40	-1	5,637	-0.02%
2018/01/30	117	18.61	20	18.65	18.50	97	5,693	1.70%	大買/
2018/01/26	21	18.65	0	0.00	18.60	21	6,000	0.35%
2018/01/25	5	18.70	1	18.70	18.60	4	5,981	0.07%
2018/01/24	1	18.70	0	0.00	18.80	1	5,985	0.02%
2018/01/23	6	18.50	0	0.00	18.40	6	5,968	0.10%
2018/01/22	0	0.00	36	18.53	18.70	-36	6,006	-0.60%
2018/01/18	10	18.95	30	19.15	18.90	-20	6,014	-0.33%
2018/01/17	2	19.05	30	19.05	19.00	-28	6,005	-0.47%
2018/01/16	13	19.06	0	0.00	19.10	13	5,992	0.22%
2018/01/15	15	19.22	0	0.00	19.05	15	6,003	0.25%
2018/01/12	411	19.63	0	0.00	19.45	411	6,026	6.82%	大買/鉅額交易
2018/01/11	1	19.35	3	19.35	19.35	-2	6,050	-0.03%
2018/01/10	5	19.60	8	19.58	19.65	-3	6,029	-0.05%
2018/01/09	152	19.59	10	19.55	19.70	142	6,048	2.35%	大買/鉅額交易
2018/01/08	30	19.58	6	19.58	19.45	24	6,067	0.40%
2018/01/05	0	0.00	6	19.23	19.30	-6	5,948	-0.10%
2018/01/04	251	18.97	237	18.85	18.80	14	5,918	0.24%	大買/大賣/
2018/01/03	237	18.91	1	18.90	18.80	236	5,924	3.98%	大買/鉅額交易
2018/01/02	164	18.95	10	18.85	18.90	154	5,910	2.61%	大買/鉅額交易