永裕 (1323)-永豐金券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
29張
產業
上市塑膠類股▲0.98%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	24.60	24.60	-2	45	-4.41%
2025/01/15	1	24.25	0	0.00	24.30	1	41	2.42%
2025/01/14	1	24.10	1	24.30	24.30	0	41	0.00%
2025/01/13	0	0.00	2	24.05	24.25	-2	41	-4.77%
2025/01/06	2	24.58	0.1	24.60	24.60	1.9	49	3.87%
2025/01/02	1	24.30	2	24.30	24.50	-1	52	-1.89%
2024/12/31	0	0.00	2	24.30	24.40	-2	53	-3.76%
2024/12/19	0	0.00	1	24.60	24.55	-1	59	-1.68%
2024/12/17	2	24.75	1	25.15	24.95	1	63	1.58%
2024/12/16	1	25.05	1	24.95	25.05	0	66	0.00%
2024/12/13	0	25.00	0	0.00	25.25	0	66	0.01%
2024/12/11	0	0.00	1	25.65	25.55	-1	72	-1.37%
2024/12/10	0	0.00	1	25.25	25.35	-1	72	-1.37%
2024/11/29	0	0.00	3	25.60	25.90	-3	74	-4.01%
2024/11/27	3	25.75	0	0.00	25.70	3	75	3.96%
2024/11/26	4	25.81	1	25.75	25.75	3	76	3.94%
2024/11/25	4	25.91	0	0.00	25.90	4	76	5.24%
2024/11/22	1	25.70	0	0.00	25.75	1	76	1.32%
2024/11/21	1	25.70	0	0.00	25.80	1	76	1.31%
2024/11/20	3	25.52	0	0.00	25.60	3	77	3.87%
2024/11/19	1	25.75	0	0.00	25.70	1	77	1.28%
2024/11/18	3	25.70	1	25.80	25.85	2	78	2.55%
2024/11/15	2	25.75	7	25.70	25.70	-5	78	-6.36%
2024/11/14	0	0.00	1	25.85	25.60	-1	77	-1.29%
2024/11/12	0	0.00	4	25.95	26.00	-4	76	-5.20%
2024/11/11	0	0.00	0	26.20	26.05	0	76	-0.01%
2024/11/07	2	24.15	5	24.32	24.40	-3	71	-4.19%
2024/11/05	0	0.00	1	24.15	24.15	-1	70	-1.42%
2024/11/04	0	0.00	0	24.60	24.10	0	71	0.00%
2024/11/01	0	0.00	1	24.45	24.35	-1	73	-1.37%
2024/10/30	0	0.00	1	24.25	24.25	-1	73	-1.36%
2024/10/29	0	0.00	1	24.10	24.00	-1	74	-1.34%
2024/10/28	1	24.30	0	0.00	24.40	1	73	1.35%
2024/10/23	1	24.20	1	24.60	24.60	0	74	0.00%
2024/10/22	0	0.00	0.1	24.70	24.50	-0.1	74	-0.20%
2024/10/21	0	0.00	1	24.60	24.60	-1	74	-1.36%
2024/10/18	1	24.80	0	0.00	24.85	1	74	1.35%
2024/10/17	1	24.90	0	24.75	24.80	1	74	1.34%
2024/10/16	2	24.30	0	0.00	24.60	2	74	2.70%
2024/10/15	0.2	24.60	0	0.00	24.65	0.2	74	0.21%
2024/10/14	5	23.93	2	24.45	24.45	3	74	4.01%
2024/10/11	1	25.35	0	0.00	25.10	1	70	1.42%
2024/10/09	4	26.48	12	26.58	26.20	-8	68	-11.76%
2024/10/08	0	27.40	0	0.00	26.85	0	66	0.00%
2024/10/04	0	0.00	0	27.15	27.05	0	68	0.00%
2024/09/30	2	27.13	1	27.15	27.25	1	68	1.45%
2024/09/27	1	27.10	0	0.00	27.20	1	67	1.47%
2024/09/26	2	27.13	0	0.00	27.20	2	67	2.97%
2024/09/25	2	27.13	1.1	27.25	27.20	1	66	1.43%
2024/09/24	0	0.00	1	27.25	27.25	-1	65	-1.53%
2024/09/20	1	27.30	2	27.40	27.40	-1	65	-1.53%
2024/09/19	12	27.00	0	0.00	27.10	12	64	18.73%
2024/09/18	4	27.74	0	0.00	27.45	4	61	6.55%
2024/09/16	4	28.20	0	0.00	28.15	4	57	6.93%
2024/09/13	2	28.45	0	0.00	28.45	2	56	3.55%
2024/09/12	1	28.95	0	0.00	29.00	1	55	1.82%
2024/09/10	0	0.00	1	29.55	29.55	-1	49	-2.01%
2024/08/28	0	0.00	3	29.72	29.75	-3	43	-6.84%
2024/08/27	1	29.70	1	29.65	29.75	0	42	0.00%
2024/08/26	1	29.70	0	0.00	29.75	1	42	2.34%
2024/08/12	0	0.00	1	29.75	29.90	-1	37	-2.65%
2024/08/09	1	29.75	0	0.00	29.80	1	37	2.65%
2024/08/08	0	0.00	1	29.70	29.70	-1	37	-2.67%
2024/07/19	0	0.00	2	29.95	29.95	-2	31	-6.36%
2024/07/12	0	0.00	3	30.00	30.00	-3	30	-9.76%
2024/07/11	0	0.00	0	29.95	29.95	0	30	0.00%
2024/07/09	1	30.05	6	30.00	30.00	-5	29	-16.98%
2024/07/08	1	30.30	0	0.00	30.20	1	27	3.65%
2024/07/05	1	30.30	1	30.25	30.25	0	27	0.00%
2024/07/01	0	30.20	0	0.00	30.35	0	26	0.00%
2024/06/26	0	0.00	0	30.30	30.35	0	25	-0.02%
2024/06/25	1	30.55	0	0.00	30.50	1	25	3.99%
2024/06/24	4	30.35	0	0.00	30.30	4	25	15.70%
2024/06/07	0	0.00	0.2	30.40	30.50	-0.2	30	-0.66%
2024/06/06	0	31.35	1	31.30	31.30	-1	30	-3.28%
2024/05/31	0	0.00	2	31.20	31.20	-2	31	-6.28%
2024/05/21	0	0.00	2	31.15	31.25	-2	32	-6.09%
2024/05/20	0	0.00	1	31.20	31.30	-1	32	-3.04%
2024/05/17	5	31.20	4	31.16	31.25	1	32	3.03%
2024/05/13	0	0.00	1	31.20	31.15	-1	33	-2.97%
2024/05/09	1	31.20	0	0.00	31.20	1	34	2.89%
2024/05/08	1	31.20	0	0.00	31.25	1	34	2.86%
2024/05/07	2	31.17	0	0.00	31.25	2	34	5.72%
2024/05/06	0	0.00	0	31.00	31.25	0	35	0.00%
2024/04/25	0	0.00	1	31.15	31.20	-1	38	-2.61%
2024/04/22	1	31.05	0	0.00	31.10	1	39	2.53%
2024/04/10	0	0.00	2	31.00	31.10	-2	39	-5.09%
2024/04/01	1	30.95	0	0.00	31.00	1	38	2.60%
2024/03/26	0	32.06	0	0.00	31.00	0	40	0.03%
2024/03/25	2	31.00	0	0.00	31.00	2	40	4.90%
2024/03/22	0	30.95	0	0.00	31.00	0	41	0.00%
2024/03/20	0	31.20	0	0.00	31.00	0	41	0.00%
2024/03/19	1	31.00	0	0.00	31.00	1	41	2.42%
2024/03/18	0	31.70	0	0.00	31.00	0	41	0.00%
2024/03/13	0	31.95	0	0.00	31.00	0	37	0.00%
2024/03/12	1	31.00	0	0.00	31.00	1	38	2.63%
2024/03/11	0	31.00	0	0.00	30.95	0	38	0.00%
2024/03/07	0	31.95	1	31.05	31.05	-1	37	-2.66%
2024/03/06	0	32.50	0	0.00	31.10	0	37	0.00%
2024/03/05	0	31.85	0	31.10	31.10	0	37	-0.12%
2024/03/04	0	31.95	0	0.00	31.10	0	37	0.01%
2024/03/01	0	31.23	0	0.00	31.10	0	38	0.02%
2024/02/29	0	0.00	11	31.15	31.10	-11	37	-29.19%
2024/02/26	0	31.35	0.1	31.10	31.15	-0.1	37	-0.20%
2024/02/23	0	31.60	0	0.00	31.10	0	36	0.00%
2024/02/22	0.1	31.15	0	0.00	31.10	0.1	36	0.21%
2024/02/21	2	31.15	0	0.00	31.15	2	36	5.68%
2024/02/19	0	30.90	0	0.00	31.20	0	36	0.00%