永裕 (1323)-永豐金券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
8張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.15	31.20	-1	38	-2.61%
2024/04/22	1	31.05	0	0.00	31.10	1	39	2.53%
2024/04/10	0	0.00	2	31.00	31.10	-2	39	-5.09%
2024/04/01	1	30.95	0	0.00	31.00	1	38	2.60%
2024/03/26	0	32.06	0	0.00	31.00	0	40	0.03%
2024/03/25	2	31.00	0	0.00	31.00	2	40	4.90%
2024/03/22	0	30.95	0	0.00	31.00	0	41	0.00%
2024/03/20	0	31.20	0	0.00	31.00	0	41	0.00%
2024/03/19	1	31.00	0	0.00	31.00	1	41	2.42%
2024/03/18	0	31.70	0	0.00	31.00	0	41	0.00%
2024/03/13	0	31.95	0	0.00	31.00	0	37	0.00%
2024/03/12	1	31.00	0	0.00	31.00	1	38	2.63%
2024/03/11	0	31.00	0	0.00	30.95	0	38	0.00%
2024/03/07	0	31.95	1	31.05	31.05	-1	37	-2.66%
2024/03/06	0	32.50	0	0.00	31.10	0	37	0.00%
2024/03/05	0	31.85	0	31.10	31.10	0	37	-0.12%
2024/03/04	0	31.95	0	0.00	31.10	0	37	0.01%
2024/03/01	0	31.23	0	0.00	31.10	0	38	0.02%
2024/02/29	0	0.00	11	31.15	31.10	-11	37	-29.19%
2024/02/26	0	31.35	0.1	31.10	31.15	-0.1	37	-0.20%
2024/02/23	0	31.60	0	0.00	31.10	0	36	0.00%
2024/02/22	0.1	31.15	0	0.00	31.10	0.1	36	0.21%
2024/02/21	2	31.15	0	0.00	31.15	2	36	5.68%
2024/02/19	0	30.90	0	0.00	31.20	0	36	0.00%
2024/01/23	0	0.00	1	31.10	31.15	-1	40	-2.47%
2024/01/19	0	0.00	0.6	31.10	31.45	-0.6	39	-1.51%
2024/01/18	0	0.00	0	31.30	31.45	0	39	-0.01%
2024/01/17	1	31.15	0	0.00	31.45	1	39	2.55%
2024/01/16	0	0.00	0	31.40	31.15	0	38	-0.08%
2024/01/11	0.1	31.50	0	0.00	31.20	0.1	36	0.22%
2023/12/26	0	0.00	0	31.20	31.20	0	38	-0.13%
2023/12/22	0	0.00	0.1	31.20	31.05	-0.1	39	-0.13%
2023/12/21	0.1	31.00	0	31.30	31.15	0.1	39	0.34%
2023/12/18	0.5	31.35	0	0.00	31.15	0.5	38	1.29%
2023/12/15	2	31.10	0	0.00	31.15	2	38	5.19%
2023/12/08	0.1	31.10	0	0.00	31.15	0.1	39	0.25%
2023/12/07	10	31.10	3	31.20	31.20	7	39	17.54%
2023/11/17	0	0.00	1	31.25	31.30	-1	41	-2.39%
2023/11/02	1	31.25	0	0.00	31.20	1	43	2.30%
2023/10/19	0	0.00	2	31.40	31.40	-2	46	-4.32%
2023/10/17	0	0.00	0	31.40	31.40	0	47	0.00%
2023/10/11	2	31.45	0	0.00	31.50	2	50	3.94%
2023/10/02	2	31.53	0	0.00	31.50	2	51	3.85%
2023/09/13	1	31.65	0	0.00	31.60	1	62	1.60%
2023/08/28	0	0.00	0	31.70	31.80	0	73	0.00%
2023/08/21	0	0.00	1	31.90	31.90	-1	78	-1.27%
2023/08/18	0	0.00	1	31.60	31.75	-1	80	-1.24%
2023/08/16	0	0.00	2	31.55	31.50	-2	82	-2.43%
2023/08/14	0	0.00	1	31.80	31.80	-1	80	-1.24%
2023/08/11	0	0.00	3	31.90	31.90	-3	80	-3.73%
2023/08/09	1	31.85	0	0.00	31.95	1	80	1.24%
2023/08/08	1	31.85	1	32.00	32.00	0	81	0.00%
2023/08/07	0	0.00	12	31.81	31.85	-12	81	-14.66%
2023/08/02	0	0.00	1	31.75	31.80	-1	82	-1.22%
2023/08/01	3	31.80	0	0.00	31.85	3	81	3.68%
2023/07/31	7	31.80	0	0.00	31.85	7	82	8.54%
2023/07/19	0	0.00	3	31.75	31.80	-3	83	-3.60%
2023/07/18	0	0.00	8	31.80	31.80	-8	84	-9.42%
2023/07/03	0	0.00	1	31.70	31.75	-1	87	-1.15%
2023/06/30	2	31.60	0	0.00	31.70	2	86	2.30%
2023/06/26	0	0.00	0	31.65	31.70	0	84	0.00%
2023/06/20	0	0.00	1	31.70	31.65	-1	82	-1.21%
2023/06/19	1	31.50	0	0.00	31.75	1	84	1.19%
2023/06/02	3	32.55	0	0.00	32.65	3	67	4.42%
2023/05/26	0	0.00	1	32.85	33.00	-1	64	-1.55%
2023/05/24	0	0.00	2	33.15	33.15	-2	65	-3.07%
2023/05/19	1	32.85	0	0.00	32.90	1	63	1.57%
2023/05/17	12	32.90	0	0.00	32.90	12	65	18.42%
2023/05/16	7	32.84	0	0.00	32.95	7	66	10.54%
2023/05/09	2	32.85	1	32.90	33.00	1	61	1.63%
2023/05/08	1	32.85	0	0.00	33.00	1	61	1.63%
2023/04/24	0	0.00	1	32.80	33.05	-1	60	-1.65%
2023/04/19	2	32.85	0	0.00	32.95	2	58	3.41%
2023/04/18	1	32.95	0	0.00	33.15	1	57	1.74%
2023/04/12	1	32.95	0	0.00	33.00	1	55	1.81%
2023/04/07	0	33.10	0	0.00	33.25	0	53	0.01%
2023/04/06	1	32.65	1	33.20	33.20	0	52	0.00%
2023/03/28	0	32.88	0	0.00	33.00	0	53	0.01%
2023/03/27	0	33.78	0	0.00	33.00	0	53	0.00%
2023/03/23	0	33.20	0	0.00	33.15	0	51	0.00%
2023/03/21	0	32.78	10	33.15	33.15	-10	50	-19.92%
2023/03/20	0	33.28	0	0.00	33.15	0	50	0.01%
2023/03/16	0	0.00	10	33.14	33.20	-10	50	-19.95%
2023/03/13	0	33.70	0	0.00	33.35	0	49	0.00%
2023/03/10	0	33.75	0	0.00	33.40	0	48	0.00%
2023/03/08	0	33.85	0	0.00	33.45	0	48	0.00%
2023/03/07	0	33.40	0	0.00	33.45	0	48	0.00%
2023/03/06	0	33.45	0	0.00	33.30	0	50	0.00%
2023/03/03	0	33.70	0	0.00	33.35	0	50	0.01%
2023/03/02	0	33.92	0	0.00	33.40	0	51	0.02%
2023/03/01	0	33.52	0	0.00	33.60	0	51	0.01%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.00%
2023/02/22	0	33.10	0	0.00	33.50	0	50	0.01%
2023/02/20	1	33.30	0	0.00	33.35	1	47	2.09%
2023/02/16	6	33.25	0	0.00	33.60	6	48	12.36%
2023/02/14	2	33.50	0	0.00	33.55	2	47	4.25%
2023/02/13	4	33.25	0	0.00	33.50	4	46	8.69%
2023/02/10	5	33.33	0	0.00	33.35	5	46	10.75%
2023/02/08	5	33.35	0	0.00	33.40	5	46	10.71%
2023/02/06	0	0.00	1	33.50	33.50	-1	46	-2.16%
2023/02/02	0	33.45	0	0.00	33.35	0	46	0.06%
2023/02/01	0	0.00	4	33.95	33.95	-4	45	-8.82%
2023/01/09	0	0.00	4	33.55	33.55	-4	44	-9.00%
2023/01/05	0	0.00	4	32.75	32.80	-4	43	-9.28%
2023/01/03	0	0.00	1	32.80	32.80	-1	45	-2.22%
2022/12/28	12	32.85	0	0.00	32.95	12	47	25.42%
2022/12/19	0	33.15	0	0.00	33.20	0	50	0.00%
2022/12/15	0	0.00	2	32.90	33.10	-2	51	-3.89%
2022/11/28	0	0.00	3	32.78	33.10	-3	58	-5.15%
2022/11/11	0	0.00	0.2	33.00	32.90	-0.2	71	-0.28%
2022/09/15	0	33.25	1	33.45	33.45	-1	84	-1.18%
2022/09/14	0	33.40	1	33.15	33.40	-1	85	-1.16%
2022/09/13	0	33.40	0	0.00	33.50	0	84	0.00%
2022/09/12	0	33.20	0	0.00	33.25	0	85	0.01%
2022/09/07	1	33.10	0	0.00	33.35	1	86	1.15%
2022/09/01	1	33.30	2	33.38	33.45	-1	84	-1.19%
2022/08/25	0	33.20	0	0.00	33.40	0	82	0.01%
2022/08/24	1	33.05	1	32.90	33.05	0	81	0.00%
2022/08/23	0	0.00	0.1	33.40	33.35	-0.1	77	-0.08%
2022/08/11	2.2	33.85	2	33.60	33.60	0.2	71	0.28%
2022/08/04	0	0.00	2	33.70	33.90	-2	74	-2.69%
2022/07/20	1	33.45	1.1	33.40	33.30	-0.1	73	-0.08%
2022/07/12	0.1	33.20	0	0.00	33.10	0.1	74	0.07%
2022/07/08	1	33.30	1	33.25	33.60	0	75	0.00%
2022/07/07	0	0.00	2	33.28	33.60	-2	75	-2.64%
2022/07/05	1	33.55	0	0.00	33.40	1	79	1.26%
2022/07/01	3	33.55	3	33.50	33.25	0	81	0.00%
2022/06/30	2	33.70	0	0.00	33.80	2	80	2.48%
2022/06/29	0	33.70	0	0.00	33.80	0	81	0.00%
2022/06/24	1	33.50	2	33.60	33.85	-1	83	-1.19%
2022/06/23	1	32.95	0	0.00	33.55	1	82	1.21%
2022/06/22	0	34.35	0	0.00	34.15	0	81	0.02%
2022/06/17	0	34.40	1	34.90	34.90	-1	79	-1.21%
2022/06/16	0	34.85	0	0.00	34.90	0	80	0.05%
2022/06/09	0	0.00	1	34.90	34.80	-1	82	-1.21%
2022/06/08	1	34.85	0	0.00	34.75	1	85	1.17%
2022/06/02	1	34.95	1	35.00	35.00	0	86	0.00%
2022/05/20	1	34.15	1	34.35	34.70	0	112	0.00%
2022/05/19	1	33.85	3	34.03	34.40	-2	126	-1.58%
2022/05/16	0	0.00	1	34.30	33.60	-1	143	-0.70%
2022/05/10	1	34.50	0	0.00	35.30	1	143	0.70%
2022/05/04	0	0.00	1	35.00	35.35	-1	141	-0.71%
2022/04/26	1	35.20	0	0.00	35.10	1	140	0.71%
2022/04/25	0	35.85	0	0.00	35.50	0	142	0.00%
2022/04/13	0	0.00	1	35.80	35.80	-1	146	-0.68%
2022/04/12	0	0.00	2	34.55	34.55	-2	146	-1.36%
2022/04/11	5	34.54	0	0.00	34.50	5	147	3.40%
2022/03/31	0.1	36.10	0	0.00	36.20	0.1	142	0.06%
2022/03/15	2	35.75	2	35.55	35.55	0	131	0.00%
2022/03/14	7	35.81	7	36.11	36.20	0	131	0.00%
2022/03/08	8	36.10	0	0.00	36.10	8	128	6.22%
2022/03/07	5	35.20	5	35.28	36.40	0	128	0.00%
2022/03/04	0	0.00	8	36.50	36.50	-8	124	-6.42%
2022/03/02	3	36.45	0	0.00	36.45	3	124	2.42%
2022/02/25	0	0.00	1	35.85	35.95	-1	121	-0.82%
2022/02/24	8	35.40	0	0.00	35.40	8	120	6.64%
2022/02/23	0	0.00	0	36.40	36.50	0	118	0.00%
2022/02/22	0	0.00	3	36.95	36.95	-3	118	-2.53%
2022/02/21	6	37.89	13	37.87	37.50	-7	111	-6.26%
2022/02/18	3	36.08	0	0.00	36.50	3	97	3.09%
2022/02/16	0	0.00	0	35.25	35.60	0	82	-0.01%
2022/02/14	5	34.80	0	0.00	35.00	5	81	6.12%
2022/01/24	5	34.70	0	0.00	34.90	5	94	5.27%
2022/01/20	0	0.00	1	34.85	35.10	-1	95	-1.05%
2022/01/14	5	35.00	0	0.00	35.10	5	97	5.11%
2022/01/13	19	35.00	0	35.00	35.10	19	98	19.23%
2022/01/12	5	35.00	0.1	34.80	35.15	5	98	5.01%
2022/01/11	0	0.00	1	35.10	35.10	-1	98	-1.01%
2022/01/10	0	0.00	0	34.60	35.00	0	99	-0.02%
2022/01/06	0.1	35.25	0	0.00	34.70	0.1	105	0.10%
2021/12/28	0	0.00	0.1	34.70	34.85	-0.1	122	-0.10%
2021/12/20	0	34.80	0	0.00	35.00	0	130	0.00%
2021/11/30	0	0.00	1	34.90	35.15	-1	146	-0.68%
2021/11/24	0	34.50	0	0.00	35.40	0	144	0.01%
2021/11/23	0	34.70	0	0.00	35.25	0	144	0.01%
2021/11/22	8	35.30	0	0.00	35.30	8	142	5.62%
2021/11/19	0.1	35.00	1	35.20	35.30	-0.9	140	-0.64%
2021/11/16	0	0.00	1	34.90	35.05	-1	138	-0.72%
2021/11/15	1	34.85	8	35.10	35.10	-7	137	-5.07%
2021/10/27	8	35.15	0	0.00	35.15	8	123	6.47%
2021/10/19	0	0.00	4	35.50	35.50	-4	121	-3.28%
2021/10/18	8	35.50	0	0.00	35.50	8	120	6.62%
2021/10/13	0	0.00	4	35.35	35.35	-4	116	-3.44%
2021/10/12	4	35.20	0	0.00	35.20	4	111	3.59%
2021/10/08	1	35.30	0	0.00	35.85	1	107	0.93%
2021/09/22	0	0.00	8	34.30	34.30	-8	157	-5.09%
2021/09/17	4	34.95	0	0.00	34.95	4	157	2.55%
2021/09/15	0	0.00	5	34.95	34.95	-5	156	-3.19%
2021/09/13	0	0.00	8	33.79	33.90	-8	144	-5.54%
2021/09/06	5	33.80	0	0.00	33.95	5	146	3.42%
2021/08/24	0	0.00	5	33.85	33.85	-5	153	-3.26%
2021/08/23	0	0.00	5	33.75	33.75	-5	154	-3.24%
2021/08/19	5	32.90	0	0.00	32.65	5	156	3.19%
2021/08/02	0	0.00	5	34.35	34.35	-5	192	-2.59%
2021/07/29	5	33.75	0	0.00	33.75	5	194	2.57%
2021/07/28	0	0.00	15	34.05	34.05	-15	197	-7.58%
2021/07/27	5	34.05	0	0.00	33.70	5	201	2.48%
2021/07/23	10	33.70	0	0.00	34.20	10	208	4.80%
2021/07/09	0	0.00	1	34.25	34.25	-1	258	-0.39%
2021/07/08	5	35.80	2	35.65	35.90	3	263	1.14%
2021/07/05	1	36.00	0	0.00	36.00	1	279	0.36%
2021/07/02	1	36.35	2	36.23	36.00	-1	277	-0.36%
2021/07/01	1	35.20	1	35.00	35.10	0	263	0.00%
2021/05/31	15	34.00	0	0.00	34.25	15	283	5.29%
2021/05/27	4	33.95	0	0.00	33.95	4	284	1.41%
2021/05/24	4	33.30	0	0.00	33.30	4	284	1.41%
2021/05/21	4	32.85	0	0.00	32.85	4	284	1.41%
2021/05/20	0	0.00	4	32.65	32.65	-4	284	-1.41%
2021/05/17	0	0.00	4	31.75	31.75	-4	281	-1.42%
2021/05/14	25	32.09	4	31.95	31.95	21	278	7.54%
2021/05/11	0	0.00	10	34.30	34.70	-10	255	-3.91%
2021/04/19	0	0.00	0	36.50	36.65	0	203	0.00%
2021/04/14	0	0.00	5	35.60	36.25	-5	184	-2.71%
2021/04/13	5	36.00	0	0.00	36.10	5	175	2.84%
2021/03/30	1	34.25	0	0.00	34.50	1	139	0.72%
2021/03/17	0	0.00	2	34.35	34.50	-2	131	-1.53%
2021/03/16	0	0.00	1	34.50	34.55	-1	130	-0.77%
2021/03/12	0	0.00	5	34.20	34.30	-5	125	-3.97%
2021/02/26	0	0.00	5	33.11	33.15	-5	100	-4.98%
2021/01/14	5	32.75	0	0.00	32.85	5	91	5.49%
2021/01/06	0	0.00	80	32.83	33.10	-80	89	-89.19%
2020/12/30	5	32.85	0	0.00	33.10	5	88	5.63%
2020/12/29	9	32.95	0	0.00	33.10	9	88	10.22%
2020/12/22	0	0.00	30	32.90	33.10	-30	88	-33.75%
2020/12/21	0	0.00	43	32.83	32.90	-43	89	-48.31%
2020/12/18	5	32.60	0	0.00	32.85	5	91	5.49%
2020/12/11	0	0.00	20	32.83	32.95	-20	99	-20.11%
2020/12/09	0	0.00	40	32.81	32.70	-40	100	-39.83%
2020/12/04	5	32.85	0	0.00	32.95	5	108	4.61%
2020/12/03	5	32.88	0	0.00	32.95	5	108	4.61%
2020/11/27	0	0.00	0	32.95	33.00	0	109	0.00%
2020/11/11	3	32.80	0	0.00	33.95	3	115	2.59%
2020/11/04	0	0.00	1	32.70	32.65	-1	132	-0.75%
2020/10/27	1	32.85	0	0.00	32.85	1	137	0.73%
2020/10/23	3	33.00	0	0.00	33.00	3	138	2.16%
2020/10/22	4	32.94	0	0.00	33.05	4	141	2.83%
2020/10/19	4	33.00	0	0.00	33.00	4	147	2.71%
2020/10/16	1	32.90	0	0.00	32.90	1	149	0.67%
2020/10/08	4	32.85	0	0.00	32.85	4	153	2.61%
2020/09/29	1	32.80	0	0.00	32.80	1	169	0.59%
2020/09/25	0	0.00	30	32.70	32.95	-30	177	-16.91%
2020/09/24	5	33.25	0	0.00	32.65	5	175	2.86%
2020/09/21	1	33.90	0	0.00	33.90	1	169	0.59%
2020/09/15	5	33.50	0	0.00	33.50	5	161	3.10%
2020/08/18	1	33.95	0	0.00	34.10	1	163	0.61%
2020/08/14	193	33.94	1	33.75	34.10	192	159	120.20%	大買/鉅額交易
2020/08/05	0	0.00	0.2	32.70	33.00	-0.2	151	-0.15%
2020/08/03	5	32.60	0	0.00	32.70	5	155	3.21%
2020/07/07	1	33.75	0	0.00	33.80	1	162	0.62%
2020/07/06	3	33.45	0	0.00	33.80	3	159	1.89%
2020/07/03	0	0.00	2	33.40	33.40	-2	157	-1.27%
2020/06/12	0	0.00	5	32.67	32.85	-5	194	-2.56%
2020/06/04	0	33.35	0	0.00	33.35	0	208	0.00%
2020/06/03	3	33.00	0	0.00	33.45	3	212	1.41%
2020/06/01	6	33.30	0	0.00	33.45	6	207	2.89%
2020/05/29	6	33.30	0	0.00	33.40	6	205	2.92%
2020/05/12	2	32.95	0	0.00	33.00	2	212	0.94%
2019/11/20	0	0.00	0.2	34.10	34.25	-0.2	118	-0.20%
2019/10/18	0	0.00	2	34.40	34.75	-2	94	-2.11%
2019/08/05	0	0.00	1	33.35	33.35	-1	186	-0.54%
2019/08/01	0	0.00	1	33.75	33.75	-1	190	-0.52%
2019/07/19	2	33.40	2	34.40	34.40	0	194	0.00%
2019/07/09	2	35.25	0	0.00	35.25	2	179	1.12%
2019/07/05	2	35.20	0	0.00	35.70	2	179	1.12%
2019/05/07	2	35.80	0	0.00	35.80	2	222	0.90%
2019/05/02	0	0.00	7	36.16	36.20	-7	215	-3.24%
2019/04/26	2	35.95	0	0.00	36.40	2	212	0.94%
2019/04/22	0	0.00	1	36.20	36.20	-1	214	-0.47%
2019/04/12	0	0.00	5	36.26	36.45	-5	216	-2.31%
2019/04/10	0	0.00	7	36.41	36.65	-7	213	-3.27%
2019/04/02	3	35.80	2	36.10	36.45	1	211	0.47%
2019/03/29	2	35.80	0	0.00	35.95	2	205	0.97%
2019/03/26	0	0.00	1	36.65	36.65	-1	198	-0.50%
2019/03/19	0	0.00	1	37.10	37.10	-1	207	-0.48%
2019/03/14	1	37.00	0	0.00	37.10	1	199	0.50%
2019/03/13	0	0.00	5	37.30	37.45	-5	200	-2.49%
2019/03/08	0	0.00	1	37.40	37.60	-1	197	-0.51%
2019/03/07	1	37.00	0	0.00	37.40	1	196	0.51%
2019/03/04	1	37.05	1	37.40	37.50	0	195	0.00%
2019/02/27	0	0.00	1	37.55	37.55	-1	190	-0.53%
2019/02/22	1	36.50	1	36.75	36.40	0	180	0.00%
2019/02/19	1	37.00	0	0.00	37.05	1	168	0.59%
2019/02/18	0	0.00	1	37.40	37.30	-1	167	-0.60%
2019/02/15	1	36.80	0	0.00	37.40	1	166	0.60%
2019/02/14	4	37.00	20	37.08	37.15	-16	157	-10.15%
2018/11/09	1	33.65	0	0.00	33.60	1	92	1.08%
2018/11/08	3	33.98	0	0.00	33.55	3	93	3.22%
2018/10/26	0	0.00	1	32.30	32.60	-1	120	-0.83%
2018/09/14	0	0.00	3	36.05	36.25	-3	159	-1.88%
2018/09/12	0	0.00	4	35.85	35.95	-4	167	-2.38%
2018/09/06	0	0.00	5	36.70	36.70	-5	189	-2.64%
2018/08/22	1	36.90	0	0.00	36.70	1	335	0.30%
2018/08/07	1	37.70	0	0.00	37.65	1	321	0.31%
2018/08/03	1	37.10	0	0.00	37.80	1	316	0.32%
2018/07/27	1	36.80	0	0.00	37.10	1	325	0.31%
2018/07/17	10	37.48	0	0.00	37.35	10	323	3.09%
2018/07/16	0	0.00	20	37.60	37.60	-20	322	-6.20%
2018/07/11	0	0.00	1	36.90	36.90	-1	308	-0.32%
2018/07/10	2	37.35	2	37.35	36.90	0	306	0.00%
2018/07/09	4	36.46	0	36.70	37.20	4	302	1.32%
2018/07/06	3	36.08	1	35.95	36.30	2	299	0.67%
2018/07/03	1	36.90	0	0.00	36.60	1	300	0.33%
2018/06/22	2	37.50	0	0.00	37.80	2	377	0.53%
2018/06/20	0	0.00	1	36.50	37.70	-1	376	-0.27%
2018/06/15	2	37.80	0	0.00	37.75	2	369	0.54%
2018/06/14	0	0.00	2	37.65	37.25	-2	364	-0.55%
2018/06/13	28	39.48	12	38.84	38.10	16	356	4.49%
2018/06/12	5	38.90	7	38.86	39.00	-2	282	-0.71%
2018/06/11	7	36.23	0	0.00	36.05	7	229	3.05%
2018/06/08	6	35.53	0	0.00	35.90	6	227	2.64%
2018/06/07	0	0.00	2	35.60	35.55	-2	225	-0.89%
2018/06/06	0	0.00	7	35.30	35.40	-7	223	-3.13%
2018/05/18	2	35.45	0	0.00	35.25	2	232	0.86%
2018/05/10	7	35.60	0	0.00	35.20	7	275	2.54%
2018/05/09	5	35.39	1	35.80	35.30	4	274	1.46%
2018/04/26	0	0.00	23	33.55	33.45	-23	285	-8.05%
2018/04/24	0	0.00	5	33.73	33.70	-5	299	-1.67%
2018/04/23	0	0.00	5	34.34	34.20	-5	301	-1.66%
2018/04/20	0	0.00	1	34.40	34.40	-1	305	-0.33%
2018/04/19	0	0.00	2	34.48	34.35	-2	311	-0.64%
2018/04/18	0	0.00	6	34.43	34.30	-6	317	-1.89%
2018/04/17	0	0.00	1	34.45	34.45	-1	322	-0.31%
2018/04/16	0	0.00	1	35.10	35.10	-1	333	-0.30%
2018/04/13	0	0.00	4	34.80	35.10	-4	360	-1.11%
2018/04/12	0	0.00	3	34.83	34.75	-3	373	-0.80%
2018/04/11	0	0.00	2	34.85	34.80	-2	379	-0.53%
2018/04/10	1	34.70	0	0.00	34.70	1	388	0.26%
2018/04/03	1	34.30	0	0.00	34.30	1	415	0.24%
2018/04/02	2	34.50	28	34.73	34.75	-26	418	-6.22%
2018/03/31	1	35.65	0	0.00	35.30	1	431	0.23%
2018/03/30	1	36.80	8	37.13	35.90	-7	450	-1.55%
2018/03/29	0	0.00	4	35.13	36.60	-4	437	-0.91%
2018/03/22	1	34.60	0	0.00	34.20	1	667	0.15%
2018/03/15	7	34.75	0	0.00	34.75	7	680	1.03%
2018/03/13	4	34.96	0	0.00	34.80	4	697	0.57%
2018/03/12	0	0.00	1	34.70	34.70	-1	744	-0.13%
2018/03/06	1	33.70	2	33.90	33.85	-1	791	-0.13%
2018/03/05	1	33.70	5	34.07	33.70	-4	805	-0.50%
2018/03/02	2	34.00	0	0.00	34.10	2	832	0.24%
2018/02/27	15	34.41	0	0.00	34.30	15	850	1.76%
2018/02/26	35	34.50	0	0.00	34.40	35	864	4.05%
2018/02/09	0	0.00	7	33.13	33.10	-7	865	-0.81%
2018/02/06	16	32.18	5	32.54	32.45	11	853	1.29%
2018/02/02	2	36.70	0	0.00	36.40	2	820	0.24%
2018/01/25	1	36.10	2	36.40	36.10	-1	824	-0.12%
2018/01/23	0	0.00	10	36.50	36.50	-10	825	-1.21%
2018/01/22	10	36.30	0	0.00	36.30	10	822	1.22%
2018/01/19	0	0.00	2	36.70	36.70	-2	816	-0.24%
2018/01/16	0	0.00	1	38.00	38.00	-1	799	-0.13%
2018/01/15	1	37.75	0	0.00	37.95	1	798	0.13%
2018/01/09	3	39.90	3	40.13	39.30	0	770	0.00%
2018/01/08	1	39.10	9	38.19	39.10	-8	742	-1.08%
2018/01/05	1	37.65	0	0.00	37.60	1	729	0.14%
2018/01/04	5	38.11	8	38.04	37.65	-3	722	-0.41%
2018/01/03	6	37.61	4	37.90	37.50	2	714	0.28%
2018/01/02	13	37.80	3	37.95	37.75	10	698	1.43%