• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    199張
  • 產業
    上市 其他類股▲0.57%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1106.50106.00-0.1258-0.04%
2025/01/2000.001104.00104.50-1258-0.39%
2025/01/1700.000102.57103.0002600.00%
2025/01/161103.000.2102.95104.000.82600.32%
2025/01/152101.5000.00101.0022590.77%
2025/01/132.1103.165101.10102.00-2.9264-1.10%
2025/01/1000.001104.00104.50-1264-0.38%
2025/01/090104.000105.00103.000273-0.01%
2025/01/082107.0000.00106.5022700.74%
2025/01/068.5102.992101.75103.006.52572.52%
2025/01/03399.7300.0099.8032481.21%
2025/01/02299.65299.8099.3002500.00%
2024/12/310.1100.005.1100.02100.00-5257-1.95%
2024/12/300.1101.001101.00100.50-0.9255-0.35%
2024/12/261102.501102.00102.0002530.00%
2024/12/2500.003102.83104.00-3253-1.18%
2024/12/241.2101.920.1102.50101.501.12500.44%
2024/12/231.2102.041103.00102.000.22510.08%
2024/12/201.5102.261.1101.50102.000.52510.18%
2024/12/196107.0800.00103.5062452.45%
2024/12/180.2105.5000.00104.500.22230.09%
2024/12/170106.4600.00105.5002200.01%
2024/12/160107.0000.00107.5002180.00%
2024/12/130.6106.332108.00108.00-1.4215-0.65%
2024/12/111107.502106.50106.00-1208-0.48%
2024/12/1010.5105.020.2106.00104.0010.32035.09%
2024/12/090.2106.3600.00107.000.21990.08%
2024/12/061.1106.823107.00106.00-1.9191-0.99%
2024/12/050.1101.0000.00101.000.11770.06%
2024/12/0200.001101.50101.50-1175-0.58%
2024/11/2511100.551.3100.88100.509.71735.58%
2024/11/220101.500.1102.00101.50-0.1175-0.04%
2024/11/2100.005.1100.30102.50-5.1173-2.94%
2024/11/20398.10298.5598.0011660.60%
2024/11/19199.20099.1099.0011640.60%
2024/11/180101.0000.0099.1001640.02%
2024/11/151.1101.502101.00101.00-1162-0.58%
2024/11/14199.6010.299.49100.00-9.2158-5.82%
2024/11/13599.00299.1598.5031521.97%
2024/11/120.296.7000.0098.000.21490.13%
2024/11/08297.8500.0097.4021491.35%
2024/11/07096.90896.6398.00-8150-5.30%
2024/11/06097.50196.9095.80-1150-0.67%
2024/11/05295.4600.0096.0021511.34%
2024/11/01195.30295.5095.80-1165-0.61%
2024/10/30296.8000.0096.2021631.22%
2024/10/29097.5000.0097.9001600.00%
2024/10/281.397.08097.1097.601.31610.80%
2024/10/25298.4000.0098.4021601.25%
2024/10/240.299.802199.6499.30-20.8162-12.83%
2024/10/231.198.2800.0098.101.11600.69%
2024/10/222.199.0700.0098.702.11621.29%
2024/10/210.199.00099.1799.100.11700.04%
2024/10/186.198.9100.0098.306.11793.42%
2024/10/171102.001.1101.14101.50-0.1186-0.05%
2024/10/163.799.341199.54103.50-7.3195-3.73%
2024/10/151.197.365.397.3898.00-4.2193-2.20%
2024/10/111698.0100.0097.30162017.95%
2024/10/09298.5500.0098.3022100.95%
2024/10/080.398.55198.8098.80-0.7211-0.32%
2024/10/071.9100.492.198.08100.50-0.2213-0.10%
2024/10/04395.1000.0094.6032121.41%
2024/10/01195.200.296.0195.700.92190.39%
2024/09/30296.7500.0096.5022210.90%
2024/09/27198.0100.0097.7012220.46%
2024/09/26198.3000.0097.3012220.45%
2024/09/251.298.901.698.6898.50-0.5223-0.20%
2024/09/240.197.20197.5097.50-0.9224-0.42%
2024/09/232.397.60197.9097.601.32300.57%
2024/09/20195.1000.0094.9012300.43%
2024/09/19193.60194.1094.1002310.00%
2024/09/18294.0000.0093.9022390.84%
2024/09/1600.00294.3094.30-2244-0.82%
2024/09/12191.9000.0091.7012500.40%
2024/09/112.191.36291.8091.500.12520.02%
2024/09/102.192.50291.7591.100.12560.04%
2024/09/09191.60291.4093.00-1259-0.38%
2024/09/0600.00190.7091.40-1259-0.39%
2024/09/05291.42191.5091.2012620.39%
2024/09/04292.8000.0092.3022670.75%
2024/09/02096.10396.0096.50-3281-1.06%
2024/08/3000.0010.194.3195.50-10.1295-3.41%
2024/08/291.193.74194.3094.300.12970.03%
2024/08/2800.001.294.2194.10-1.2299-0.38%
2024/08/27193.1000.0093.5013000.33%
2024/08/26094.2000.0093.7003040.01%
2024/08/230.291.551.392.3592.60-1.1305-0.35%
2024/08/2200.000.193.0092.20-0.1307-0.03%
2024/08/21192.5000.0092.6013100.32%
2024/08/20193.3900.0092.5013170.32%
2024/08/19093.3000.0093.0003290.01%
2024/08/16292.4100.0092.4023350.61%
2024/08/15191.6000.0091.7013380.30%
2024/08/130.191.9000.0091.700.13400.03%
2024/08/120.190.9600.0091.100.13410.03%
2024/08/0900.00192.4092.20-1339-0.29%
2024/08/070.191.50192.9093.40-0.9341-0.26%
2024/08/062.287.41188.2088.201.23400.36%
2024/08/056.289.38188.3087.805.23391.52%
2024/08/023.196.7700.0095.903.13340.93%
2024/07/312.198.6300.0097.902.13620.59%
2024/07/30095.8000.0098.1003620.01%
2024/07/29096.3000.0095.8003620.00%
2024/07/261.196.69197.2897.3003630.01%
2024/07/23597.64098.2097.8053661.37%
2024/07/222.595.88195.7095.701.53750.41%
2024/07/191.398.6400.0098.701.33700.34%
2024/07/180.2101.6400.00100.500.23630.06%
2024/07/171.1103.562.1103.56103.00-1353-0.29%
2024/07/1600.0017115.53115.50-17343-4.95%
2024/07/151113.001112.50114.0003430.00%
2024/07/120.1114.002.4113.21114.00-2.3341-0.68%
2024/07/114.2114.5200.00113.504.23391.23%
2024/07/100.1114.500.5114.50115.50-0.4337-0.12%
2024/07/090.1114.2300.00114.000.13510.02%
2024/07/0811.1117.2300.00115.5011.13533.13%
2024/07/0500.0011.1118.55119.00-11.1347-3.20%
2024/07/0400.004117.50118.00-4346-1.15%
2024/07/020.1116.504117.00117.50-4364-1.09%
2024/07/012116.5020116.00116.50-18370-4.86%
2024/06/280116.780.3116.50117.00-0.3379-0.08%
2024/06/278117.251.2117.83116.506.83891.75%
2024/06/263117.502117.75117.5014020.25%
2024/06/250117.504.3116.36116.00-4.2454-0.93%
2024/06/2422117.8923117.65116.00-1494-0.21%
2024/06/213114.681116.00116.0024980.40%
2024/06/200114.4000.00114.0004980.01%
2024/06/194.5113.281.1113.02112.503.45030.68%
2024/06/182.3113.060113.50112.502.35200.43%
2024/06/171.1112.583113.00112.50-1.9538-0.36%
2024/06/140113.000113.50114.0005480.00%
2024/06/124.1113.030114.50113.004.15610.73%
2024/06/1110.1112.661.1112.59112.5095661.59%
2024/06/071114.501115.50114.0005700.00%
2024/06/0611.2116.661115.50115.5010.25901.73%
2024/06/056117.256116.67119.000599-0.01%
2024/06/041113.5000.00113.5016020.17%
2024/05/312114.5000.00113.5026330.32%
2024/05/301.1114.616114.58114.50-4.9642-0.76%
2024/05/292113.500114.50113.5026530.30%
2024/05/286113.4200.00113.5066950.86%
2024/05/242.1112.7700.00112.502.17420.28%
2024/05/233115.500.1116.50115.002.97810.37%
2024/05/221114.500.2116.00116.000.88260.10%
2024/05/213.2115.003115.00115.000.28220.03%
2024/05/203.2115.7100.00115.503.28200.39%
2024/05/171116.503.2116.48116.00-2.2820-0.26%
2024/05/160.1116.001116.50116.00-0.9822-0.11%
2024/05/1500.001116.00115.50-1824-0.12%
2024/05/141.1116.033117.00116.50-1.9837-0.23%
2024/05/139115.440.4115.81115.508.68391.02%
2024/05/101.2115.1000.00115.001.28400.15%
2024/05/091.4115.7200.00115.501.48400.16%
2024/05/081.1115.0600.00115.001.18380.13%
2024/05/070.4115.392115.25117.00-1.6835-0.19%
2024/05/061.1122.4700.00122.501.18120.13%
2024/05/020.1121.001120.50121.00-1804-0.12%
2024/04/301.1120.4900.00120.501.18080.14%
2024/04/293121.335122.50121.00-2805-0.25%
2024/04/266.4122.8800.00121.006.48030.80%
2024/04/252122.5000.00122.0027930.25%
2024/04/240124.0000.00123.0007910.00%
2024/04/233122.3300.00123.0037940.38%
2024/04/220.1122.0000.00121.000.17980.01%
2024/04/190122.001121.50123.00-1802-0.12%
2024/04/181126.001125.50125.5007960.00%
2024/04/1700.001125.50125.00-1795-0.13%
2024/04/161.1124.063.1125.31124.00-2801-0.25%
2024/04/155129.802.2130.59127.502.98040.35%
2024/04/122129.5000.00129.5027960.25%
2024/04/110.1131.5000.00131.500.17920.01%
2024/04/102131.751131.00131.0017920.13%
2024/04/091.1133.5000.00132.501.17900.14%
2024/04/081133.010.1135.00132.5017860.12%
2024/04/030.1138.5000.00138.000.17720.01%
2024/04/011.1139.502.2139.93140.00-1.2761-0.15%
2024/03/291136.031137.50137.5007510.00%
2024/03/285142.106.4143.29141.50-1.4734-0.19%
2024/03/271138.0111.1135.82138.00-10.1683-1.48%
2024/03/260.5131.201.5130.52129.50-1658-0.14%
2024/03/251.4132.521.6132.52131.50-0.2672-0.03%
2024/03/226133.920.5133.50134.005.57170.77%
2024/03/211.4131.443132.50132.00-1.7727-0.23%
2024/03/202.8139.8928.6138.43140.00-25.8716-3.59%
2024/03/193.2138.863139.34139.000.37070.04%
2024/03/181.3136.744.5136.56136.50-3.2696-0.46%
2024/03/150.3136.804137.88137.00-3.8692-0.54%
2024/03/141.1135.523.2135.50135.50-2.2685-0.31%
2024/03/134.4136.422.2136.30136.002.26810.32%
2024/03/124.1137.392138.00137.502.16740.31%
2024/03/112133.254135.38136.00-2656-0.30%
2024/03/081130.023.1130.69131.00-2.1639-0.33%
2024/03/076135.585.1133.00133.0016250.15%
2024/03/062133.752133.00134.5006130.00%
2024/03/052132.7500.00132.0025960.34%
2024/03/043133.5010.2132.11132.00-7.1592-1.21%
2024/03/016.1132.356.2133.74132.50-0.1587-0.01%
2024/02/291.1128.9800.00129.501.15600.20%
2024/02/279129.7210.1128.06129.00-1.1578-0.18%
2024/02/2610.4127.1222.5126.15128.50-12.1555-2.17%
2024/02/2324.6121.8120123.00123.004.65560.83%
2024/02/229114.330.1113.66114.008.95151.72%
2024/02/212.1113.480.4114.00113.501.75180.33%
2024/02/201112.500.1114.00113.5015230.18%
2024/02/190.1112.5410113.00114.00-9.9526-1.89%
2024/02/163111.003111.17112.0005270.00%
2024/02/155.5111.244.2111.40111.001.35250.25%
2024/02/051117.001118.50116.5005140.00%
八貫估12月營收創高但全年恐衰退 估明年醫療、航太、戶外用品齊成長Anue鉅亨－2024/12/19
...詳全文
八貫前三季EPS 4.82 元 軍工、航太新品推出帶動Q4成長Anue鉅亨－2024/10/18
...詳全文
八貫前三季EPS 4.82元UDN聯合新聞網－2024/10/17
八貫（1342）昨（17）日公布第3季獲利，毛利率33％呈逐季增長，較去年同期略高，但受到營收動能趨緩、匯兌損失等干擾，......詳全文
八貫 相關文章
八貫 相關影音