南染 (1410)-永豐金券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.60	0	0.00	36.60	1	54	1.83%
2024/11/14	0	0.00	1	36.40	36.50	-1	56	-1.78%
2024/11/13	2	36.70	0	0.00	36.55	2	56	3.57%
2024/11/07	1	36.75	1	37.00	36.80	0	60	0.00%
2024/11/06	1	36.55	2	36.73	37.00	-1	59	-1.67%
2024/11/05	1	36.70	1	36.55	36.55	0	59	0.00%
2024/10/25	3	36.82	3	37.02	36.75	0	57	0.00%
2024/10/14	1	36.70	1	36.75	36.80	0	55	0.00%
2024/10/11	2	36.55	2	36.95	36.90	0	54	0.00%
2024/10/09	5	36.51	5	36.73	36.85	0	55	0.00%
2024/10/08	1	36.90	1	36.90	36.80	0	50	0.00%
2024/10/01	0	0.00	2	36.70	36.85	-2	43	-4.64%
2024/09/30	2	36.95	2	37.05	36.95	0	43	0.00%
2024/09/27	1	37.15	1	37.45	36.90	0	42	0.00%
2024/09/26	2	37.20	0	0.00	37.45	2	41	4.78%
2024/09/25	1	37.20	0	0.00	37.20	1	41	2.42%
2024/09/24	1	37.20	0	0.00	37.20	1	41	2.41%
2024/09/20	1	37.25	1	37.40	37.25	0	41	0.00%
2024/09/19	2	37.10	1	37.55	37.25	1	41	2.41%
2024/09/18	1	36.95	1	36.80	36.95	0	41	0.00%
2024/09/16	1	36.95	1	36.90	37.05	0	41	0.00%
2024/09/12	5	36.77	6	36.93	36.70	-1	40	-2.46%
2024/09/11	5	36.65	5	36.83	36.55	0	38	0.00%
2024/09/10	1	36.60	1.3	37.01	36.50	-0.3	37	-0.69%
2024/09/09	1	36.50	1	36.80	36.50	0	36	0.00%
2024/09/06	0	0.00	2	37.15	36.65	-2	36	-5.44%
2024/09/05	1	36.85	0	0.00	36.90	1	57	1.75%
2024/09/04	4	37.01	3	37.30	36.60	1	57	1.74%
2024/08/28	0	0.00	1	37.75	37.85	-1	56	-1.77%
2024/08/27	0	0.00	1	37.95	37.85	-1	57	-1.74%
2024/08/26	3	37.82	2	38.28	38.15	1	58	1.72%
2024/08/19	1	37.65	1	38.20	37.55	0	60	0.00%
2024/08/15	5	37.63	1	37.75	37.75	4	60	6.63%
2024/08/14	7.3	37.62	6	37.76	37.35	1.3	60	2.07%
2024/08/13	2	37.45	2	37.63	38.80	0	58	0.00%
2024/08/12	1	37.40	1	37.75	37.55	0	57	0.00%
2024/08/08	0	0.00	1	36.75	36.90	-1	57	-1.73%
2024/08/07	2	36.45	1	36.70	36.95	1	57	1.73%
2024/08/01	0	0.00	4	37.23	37.80	-4	55	-7.19%
2024/07/17	0	0.00	2	37.15	37.45	-2	60	-3.28%
2024/07/11	0	0.00	2	37.45	37.10	-2	61	-3.25%
2024/07/10	0	0.00	2	37.05	37.35	-2	61	-3.27%
2024/07/03	2	37.15	0	0.00	37.00	2	66	3.02%
2024/07/01	3	37.52	0	0.00	37.40	3	68	4.41%
2024/06/28	2	37.30	0	0.00	37.55	2	68	2.93%
2024/06/24	1	37.70	0	0.00	37.70	1	71	1.39%
2024/06/17	1	37.55	1	37.75	37.80	0	79	0.00%
2024/06/14	8	37.49	8	37.71	37.75	0	79	0.00%
2024/06/11	0	0.00	1	37.70	37.75	-1	60	-1.66%
2024/06/06	1	37.40	1	37.55	37.55	0	64	0.00%
2024/06/04	0	0.00	1	37.40	37.45	-1	67	-1.47%
2024/06/03	7	37.15	6	37.35	37.20	1	69	1.44%
2024/05/31	2	36.83	2	37.25	37.20	0	68	0.00%
2024/05/30	3	36.85	4	37.03	37.20	-1	71	-1.40%
2024/05/29	2	37.13	2	37.25	37.00	0	76	0.00%
2024/05/28	0	0.00	1	37.45	37.35	-1	75	-1.32%
2024/05/24	2	37.33	1	37.55	37.65	1	79	1.25%
2024/05/17	2	38.20	0	0.00	38.20	2	85	2.34%
2024/05/13	1	37.90	0	0.00	38.20	1	93	1.07%
2024/05/09	0	0.00	1	38.00	38.25	-1	98	-1.01%
2024/04/30	1	37.60	1	37.70	37.40	0	102	0.00%
2024/04/26	0	0.00	1	36.35	36.20	-1	98	-1.02%
2024/04/25	4	35.83	4	36.08	35.85	0	98	0.00%
2024/04/24	1	35.90	0	0.00	36.00	1	97	1.02%
2024/04/22	0.1	35.25	2	35.25	35.25	-1.9	97	-1.96%
2024/04/19	0	0.00	2	34.80	34.85	-2	97	-2.06%
2024/04/18	1	34.70	0	0.00	34.90	1	97	1.02%
2024/04/11	1	35.40	2.7	35.36	35.35	-1.7	98	-1.76%
2024/04/10	0	0.00	1	35.50	35.60	-1	97	-1.03%
2024/04/09	1	35.70	0	0.00	35.60	1	96	1.03%
2024/04/08	1	35.85	1	35.85	35.65	0	93	0.00%
2024/04/01	2	35.78	2	35.60	35.60	0	91	0.00%
2024/03/29	1	35.60	2	35.78	35.60	-1	93	-1.07%
2024/03/28	1	35.55	0	0.00	35.75	1	92	1.08%
2024/03/27	0	0.00	4	35.71	35.70	-4	90	-4.40%
2024/03/26	5	35.91	4	35.98	35.70	1	90	1.11%
2024/03/25	2	35.75	2	36.08	35.95	0	89	0.00%
2024/03/22	0	0.00	1	35.75	35.75	-1	88	-1.12%
2024/03/21	3	35.85	2	36.03	35.80	1	88	1.13%
2024/03/20	9	36.01	1	35.80	35.80	8	85	9.40%
2024/03/12	1	36.85	30	36.75	36.70	-29	86	-33.37%
2024/03/11	1	36.90	1	36.95	36.70	0	83	0.00%
2024/03/08	0	0.00	1	36.95	36.75	-1	84	-1.19%
2024/03/07	1	36.70	0	0.00	36.65	1	83	1.20%
2024/03/06	0	0.00	2	36.78	36.70	-2	82	-2.42%
2024/03/05	1	36.85	20	36.79	36.80	-19	81	-23.19%
2024/03/04	2	36.80	42	36.86	36.80	-40	78	-50.96%
2024/03/01	0	37.40	0	0.00	37.00	0	72	0.00%
2024/02/29	2	37.03	22	36.89	36.85	-20	72	-27.49%
2024/02/26	0	38.78	0	0.00	37.00	0	68	0.00%
2024/02/23	4	37.00	4	37.29	36.90	0	67	0.00%
2024/02/21	4	37.00	3	37.05	37.00	1	64	1.55%
2024/02/20	1	37.00	1	37.05	37.05	0	63	0.00%
2024/02/19	2	37.15	3	37.22	37.10	-1	62	-1.61%
2024/02/16	2	37.03	1	37.15	37.15	1	59	1.69%
2024/02/15	2	36.95	2	37.18	37.10	0	57	0.00%
2024/02/05	1	37.30	3	37.37	37.10	-2	56	-3.52%
2024/02/02	5	37.38	3	37.57	37.25	2	53	3.73%
2024/02/01	4	37.56	4	37.78	37.55	0	50	0.00%
2024/01/31	1	37.20	1	37.70	37.30	0	48	0.00%
2024/01/29	1	37.30	1	37.25	37.25	0	45	0.00%
2024/01/17	1	37.35	1	37.60	37.30	0	47	0.00%
2024/01/16	0	0.00	1	37.85	37.50	-1	47	-2.10%
2024/01/15	1	37.60	0	0.00	37.60	1	47	2.09%
2024/01/12	1	38.15	2	38.40	38.10	-1	47	-2.09%
2024/01/11	2	38.30	1	38.60	38.35	1	47	2.12%
2024/01/10	2	38.20	0	0.00	38.45	2	46	4.26%
2024/01/08	2	38.45	23	38.79	38.70	-21	46	-45.21%
2024/01/04	1	38.30	1	38.70	38.90	0	45	0.00%
2024/01/03	1	38.00	1	38.50	38.60	0	45	0.00%
2023/12/28	1	38.90	1	39.55	38.65	0	45	0.00%
2023/12/26	2	38.15	2	38.70	38.60	0	44	0.00%
2023/12/14	1	37.35	1	37.75	37.75	0	44	0.00%
2023/12/13	0	0.00	1	37.55	37.30	-1	43	-2.30%
2023/12/12	4	37.39	3	37.67	37.45	1	41	2.42%
2023/12/08	1	37.35	1	37.60	37.50	0	35	0.00%
2023/12/05	0	0.00	4	37.50	37.50	-4	35	-11.38%
2023/11/21	0	0.00	1	37.35	37.30	-1	30	-3.26%
2023/11/20	0	0.00	0	37.40	37.40	0	31	-0.05%
2023/11/14	2	37.40	1	37.45	37.40	1	31	3.18%
2023/11/13	3	37.43	0	0.00	37.40	3	30	9.73%
2023/11/10	0	37.35	0	0.00	37.25	0	31	0.00%
2023/09/25	0	0.00	0	37.50	37.50	0	52	-0.04%
2023/09/21	1	37.35	4	37.51	37.30	-3	52	-5.67%
2023/09/12	1	37.45	0	0.00	37.50	1	53	1.88%
2023/09/01	0	0.00	1	38.40	38.10	-1	66	-1.50%
2023/08/29	2	37.80	1	38.10	37.90	1	67	1.48%
2023/08/24	1	38.15	1	38.35	38.00	0	67	0.00%
2023/08/23	2	37.90	2	38.28	38.65	0	67	0.00%
2023/08/22	0	0.00	1	38.20	38.35	-1	66	-1.50%
2023/08/21	0	0.00	1	37.90	37.70	-1	66	-1.51%
2023/08/18	0	0.00	1	37.95	37.35	-1	66	-1.50%
2023/08/17	2	37.50	0	0.00	37.55	2	66	2.99%
2023/08/16	0	0.00	1	37.70	37.45	-1	67	-1.48%
2023/08/14	2	38.80	0	0.00	38.50	2	65	3.04%
2023/08/11	2	38.68	2	38.90	39.00	0	65	0.00%
2023/08/10	2	39.33	2	39.78	39.05	0	64	0.00%
2023/08/08	1	39.30	2	39.73	39.75	-1	68	-1.45%
2023/08/07	1	39.20	0	0.00	39.15	1	68	1.46%
2023/08/02	1	39.15	3	39.55	39.30	-2	67	-2.97%
2023/07/31	2	37.65	0	0.00	37.70	2	60	3.33%
2023/07/26	1	37.40	1	37.70	37.65	0	56	0.00%
2023/07/24	6	37.48	0	0.00	37.40	6	55	10.74%
2023/07/21	0	0.00	1	37.55	37.45	-1	55	-1.79%
2023/07/20	2	37.43	2	37.58	37.35	0	55	0.00%
2023/07/19	1	37.40	2	37.38	37.55	-1	56	-1.78%
2023/07/17	0	0.00	1	37.65	37.65	-1	55	-1.79%
2023/07/14	1	37.25	0	0.00	37.40	1	56	1.77%
2023/07/10	0	0.00	1	37.45	37.20	-1	55	-1.80%
2023/07/04	1	37.35	0	0.00	37.35	1	56	1.76%
2023/06/29	1	38.25	3	38.07	38.25	-2	53	-3.73%
2023/06/28	1	38.30	0	0.00	38.05	1	53	1.86%
2023/06/21	0	0.00	2	38.80	38.80	-2	54	-3.64%
2023/06/20	2	38.55	0	0.00	38.35	2	54	3.69%
2023/06/16	0	0.00	1	39.55	39.30	-1	54	-1.83%
2023/06/15	1	39.05	2	39.35	39.30	-1	55	-1.80%
2023/06/14	5	38.65	4	39.11	39.00	1	56	1.78%
2023/06/13	1	38.65	1	39.15	38.85	0	56	0.00%
2023/06/12	6	39.90	6	40.13	38.95	0	57	0.00%
2023/06/09	0	0.00	2	41.40	40.85	-2	54	-3.68%
2023/06/08	2	40.33	0	0.00	40.30	2	50	3.95%
2023/06/07	2	37.73	1	38.30	38.30	1	47	2.08%
2023/06/05	2	37.35	3	37.52	37.60	-1	47	-2.09%
2023/05/26	1	37.15	1	37.30	37.30	0	49	0.00%
2023/05/23	0	0.00	1	37.50	37.20	-1	51	-1.94%
2023/05/19	4	37.16	2	37.28	37.35	2	52	3.81%
2023/05/18	1	37.40	1	37.65	37.40	0	53	0.00%
2023/05/17	3	37.45	0	0.00	37.75	3	55	5.45%
2023/05/16	2	37.50	0	0.00	37.50	2	56	3.54%
2023/05/15	1	37.10	0	0.00	37.25	1	58	1.70%
2023/05/04	0	0.00	2	38.50	38.40	-2	59	-3.33%
2023/04/26	1	37.95	1	38.35	38.30	0	64	0.00%
2023/04/24	1	38.15	2	38.58	38.40	-1	66	-1.51%
2023/04/21	1	38.25	0	0.00	38.20	1	66	1.51%
2023/04/20	0	0.00	1	38.95	38.60	-1	67	-1.49%
2023/04/19	1	39.15	0	0.00	39.30	1	69	1.43%
2023/04/18	1	39.45	1	39.75	39.10	0	71	0.00%
2023/04/14	0	0.00	2.7	38.58	39.30	-2.7	71	-3.80%
2023/04/13	0	0.00	1	38.70	38.65	-1	69	-1.43%
2023/04/11	1	38.65	1	38.90	38.55	0	71	0.00%
2023/04/07	1	38.45	0	0.00	38.70	1	73	1.36%
2023/04/06	2	38.45	1	38.80	38.60	1	73	1.37%
2023/03/30	1	38.55	1	38.60	38.60	0	74	0.00%
2023/03/28	1	38.55	1	38.75	38.75	0	79	0.00%
2023/03/24	1	38.40	1	38.50	38.95	0	86	0.00%
2023/03/23	1	38.40	1	38.50	38.50	0	88	0.00%
2023/03/20	2	39.00	2	39.10	38.90	0	104	0.00%
2023/03/17	1	38.65	1	39.40	39.20	0	106	0.00%
2023/03/16	0	0.00	1	38.95	38.75	-1	110	-0.91%
2023/03/15	2	39.33	1	39.55	39.15	1	120	0.83%
2023/03/09	0	0.00	4	39.99	40.15	-4	146	-2.73%
2023/02/23	0	0.00	1	40.20	40.40	-1	194	-0.51%
2023/02/20	1	40.05	1	40.15	40.15	0	264	0.00%
2023/02/13	1	40.60	0	0.00	40.55	1	377	0.26%
2023/02/08	0	0.00	1	41.00	40.90	-1	410	-0.24%
2023/01/31	5	41.06	1	40.95	40.90	4	452	0.88%
2023/01/13	1	39.90	1	40.15	40.10	0	517	0.00%
2023/01/12	1	39.85	3	40.02	40.10	-2	524	-0.38%
2022/12/26	1	40.00	0	0.00	40.45	1	742	0.13%
2022/12/20	1	40.55	1	41.20	40.05	0	784	0.00%
2022/12/19	0	42.90	0	0.00	41.35	0	786	0.00%
2022/12/12	0	43.70	0	0.00	43.40	0	890	0.00%
2022/12/07	1	43.70	1	42.75	42.95	0	929	0.00%
2022/12/06	1	44.10	4	44.70	44.65	-3	926	-0.32%
2022/12/01	1	44.30	1	44.55	45.20	0	950	0.00%
2022/11/29	1	42.25	1	42.55	43.45	0	959	0.00%
2022/11/28	1	42.05	2	42.08	42.50	-1	966	-0.10%
2022/11/25	5	42.33	5	42.40	41.95	0	979	0.00%
2022/11/24	4	42.66	4	42.91	42.90	0	1,015	0.00%
2022/11/23	1	42.20	2	42.52	42.65	-1	1,014	-0.10%
2022/11/21	2	41.80	2	42.64	41.90	0	1,016	0.00%
2022/11/18	8	42.47	6	42.45	41.95	2	1,011	0.20%
2022/11/17	0	42.85	0	0.00	43.10	0	995	0.00%
2022/11/16	5	43.85	4	44.04	42.90	1	985	0.10%
2022/11/15	5	47.30	1	48.30	47.05	4	950	0.42%
2022/11/14	1	42.95	1	43.30	44.05	0	910	0.00%
2022/11/11	4	41.84	4	42.00	41.00	0	891	0.00%
2022/11/10	4	40.85	5	41.08	41.60	-1	888	-0.11%
2022/11/09	8	41.49	6	41.88	41.05	2	875	0.23%
2022/11/07	2	41.25	6	41.92	42.45	-4	839	-0.48%
2022/11/04	1	41.25	1	41.45	41.35	0	827	0.00%
2022/11/03	2	41.70	4	42.10	41.70	-2	819	-0.24%
2022/11/02	0	0.00	10	41.31	41.35	-10	812	-1.23%
2022/11/01	0	0.00	4	40.20	40.35	-4	800	-0.50%
2022/10/31	10	39.46	0	0.00	39.45	10	798	1.25%
2022/10/28	4	39.45	2	39.88	39.40	2	794	0.25%
2022/10/27	2	40.10	0	0.00	40.35	2	784	0.25%
2022/10/26	4	40.50	2	41.60	40.50	2	779	0.26%
2022/10/25	10	40.55	6	40.93	41.50	4	766	0.52%
2022/10/24	0	0.00	32	43.48	42.90	-32	749	-4.27%
2022/10/19	0	0.00	1	39.80	39.85	-1	714	-0.14%
2022/10/18	1	39.10	0	0.00	39.50	1	715	0.14%
2022/10/14	0	0.00	1	39.85	39.45	-1	689	-0.14%
2022/10/13	5	38.38	2	38.00	38.85	3	684	0.44%
2022/10/12	2	41.20	8	41.33	40.40	-6	662	-0.91%
2022/10/11	4	40.38	4	41.55	40.20	0	644	0.00%
2022/10/07	5	43.41	0	0.00	41.85	5	621	0.81%
2022/10/06	5	45.36	9	43.48	45.50	-4	588	-0.68%
2022/10/05	0	0.00	4	43.90	43.20	-4	569	-0.70%
2022/10/04	1	40.35	15	42.00	42.60	-14	544	-2.57%
2022/09/29	0	0.00	2	40.00	39.80	-2	522	-0.38%
2022/09/26	0	0.00	2	40.30	40.70	-2	486	-0.41%
2022/09/23	6	40.45	0	0.00	40.20	6	478	1.25%
2022/09/22	1	40.90	1	40.55	41.55	0	444	0.00%
2022/09/21	2	40.70	0	0.00	40.50	2	428	0.47%
2022/09/20	2	40.70	0	0.00	40.85	2	404	0.49%
2022/09/19	4	40.83	0	0.00	40.90	4	382	1.05%
2022/09/16	2	41.15	0	0.00	41.80	2	360	0.55%
2022/09/15	1	42.15	0	0.00	41.45	1	350	0.29%
2022/09/14	10	41.11	1	41.00	41.05	9	325	2.76%
2022/09/12	6	41.22	0	0.00	41.70	6	294	2.04%
2022/09/08	2	41.55	0	0.00	41.25	2	282	0.71%
2022/09/07	12	41.14	1	41.15	41.00	11	263	4.17%
2022/09/06	2	41.20	0	0.00	42.00	2	250	0.80%
2022/09/05	4	42.25	1	42.80	42.50	3	241	1.24%
2022/09/02	6	43.23	0	0.00	43.05	6	223	2.69%
2022/09/01	4	45.08	3	44.99	44.35	1	206	0.46%
2022/08/31	5	45.68	4	44.95	44.90	1	186	0.53%
2022/08/25	1	36.15	0	0.00	36.55	1	131	0.76%
2022/08/23	0	0.00	0.2	35.85	35.35	-0.2	125	-0.16%
2022/08/18	0	0.00	1	34.05	35.05	-1	114	-0.87%
2022/08/17	1	34.05	1	34.00	34.00	0	101	0.00%
2022/08/16	3	33.95	1	34.00	33.90	2	102	1.95%
2022/08/12	1	34.15	0	0.00	33.85	1	103	0.97%
2022/08/10	0	0.00	2	33.88	33.80	-2	98	-2.03%
2022/08/09	1	33.75	0	0.00	33.95	1	97	1.03%
2022/08/04	0	0.00	2	33.30	33.35	-2	97	-2.05%
2022/07/26	1	34.20	0	0.00	34.00	1	87	1.14%
2022/07/25	0	0.00	1	33.75	34.00	-1	82	-1.21%
2022/07/14	0	0.00	1	34.10	34.05	-1	68	-1.46%
2022/07/13	1	34.45	1	33.90	33.80	0	68	0.00%
2022/07/07	0	0.00	1	34.75	34.50	-1	52	-1.92%
2022/07/05	0.2	36.00	0	0.00	35.05	0.2	42	0.56%
2022/07/01	2	35.38	0	0.00	35.00	2	43	4.63%
2022/06/30	1	36.00	0	0.00	36.05	1	42	2.37%
2022/06/24	2	35.52	0	0.00	35.45	2	47	4.18%
2022/06/23	1	35.50	0	0.00	35.15	1	46	2.14%
2022/06/17	0	0.00	1	34.35	34.35	-1	47	-2.09%
2022/06/16	0	0.00	1	35.00	34.85	-1	51	-1.96%
2022/06/15	0	35.30	0	0.00	35.40	0	51	0.00%
2022/05/31	1	36.00	0	0.00	36.00	1	56	1.76%
2022/05/30	0	0.00	1	35.65	35.75	-1	69	-1.45%
2022/05/26	1	35.90	0	0.00	35.95	1	82	1.22%
2022/05/25	0	0.00	1	35.50	35.70	-1	85	-1.17%
2022/05/10	3	36.20	1	36.80	36.90	2	96	2.08%
2022/05/05	2	36.75	2	36.85	37.10	0	96	0.00%
2022/04/25	0	36.20	0	0.00	37.20	0	117	0.00%
2022/04/07	0	0.00	4	36.55	36.75	-4	132	-3.01%
2022/03/15	0	0.00	0	36.80	36.65	0	139	0.00%
2022/03/11	0	37.45	0	0.00	36.65	0	155	0.00%
2022/02/25	0	0.00	0.2	37.86	37.55	-0.2	166	-0.12%
2022/02/21	0.2	37.30	0	0.00	36.85	0.2	162	0.12%
2022/02/08	0	37.55	0	0.00	37.55	0	152	0.00%
2022/01/21	0	0.00	1	37.20	36.05	-1	150	-0.66%
2022/01/11	0	0.00	1	37.00	37.00	-1	150	-0.66%
2021/12/01	0	0.00	1	36.90	37.10	-1	91	-1.10%
2021/11/30	0	0.00	1	37.10	36.95	-1	90	-1.11%
2021/10/22	0	0.00	1	35.50	35.10	-1	39	-2.54%
2021/10/12	1	34.85	0	0.00	34.85	1	15	6.44%
2021/09/27	1	35.25	0	0.00	35.30	1	15	6.54%
2021/05/17	4	34.50	0	0.00	34.50	4	142	2.81%
2021/05/10	0	0.00	4	37.10	37.10	-4	123	-3.24%
2021/05/04	1	35.45	0	0.00	35.45	1	87	1.14%
2021/05/03	2	38.15	1	36.70	37.05	1	61	1.62%
2021/04/29	8	35.50	0	0.00	35.50	8	50	15.75%
2021/04/26	0	0.00	1	34.30	34.30	-1	46	-2.14%
2021/04/22	0	0.00	4	34.40	34.40	-4	45	-8.89%
2021/04/21	0	0.00	4	34.70	34.70	-4	43	-9.16%
2021/04/06	0	0.00	2	34.15	34.45	-2	11	-18.18%
2021/03/29	0	0.00	1	34.20	34.10	-1	11	-8.82%
2021/03/26	3	34.02	0	33.80	34.05	3	11	26.59%
2020/12/29	6	34.24	0	0.00	34.20	6	53	11.32%
2020/10/20	83	34.00	0	0.00	34.20	83	43	189.43%
2020/10/19	100	34.00	0	0.00	34.20	100	42	236.32%
2020/10/08	1	33.10	0	0.00	33.10	1	46	2.17%
2020/10/05	50	32.77	0	0.00	32.70	50	78	63.51%
2020/09/29	1	32.80	0	0.00	32.80	1	78	1.27%
2020/09/21	1	34.00	0	0.00	34.00	1	79	1.25%
2020/08/21	30	32.90	0	0.00	33.50	30	104	28.64%
2020/08/11	30	32.90	0	0.00	32.90	30	104	28.76%
2020/08/03	40	32.90	0	0.00	33.15	40	105	38.04%
2020/07/27	30	32.90	0	0.00	33.05	30	103	28.89%
2020/07/22	21	33.60	0	0.00	33.65	21	101	20.60%
2020/07/21	30	33.60	0	0.00	33.95	30	101	29.60%
2020/07/14	58	33.46	0	0.00	33.30	58	100	57.98%
2020/07/09	61	33.58	0	0.00	34.00	61	101	59.93%
2020/06/19	71	33.94	0	0.00	34.25	71	67	104.67%
2020/06/17	0	0.00	0.8	32.00	31.70	-0.8	60	-1.23%
2020/06/12	110	31.00	0	0.00	31.40	110	65	168.50%	大買/鉅額交易
2020/06/09	31	31.30	0	0.00	31.65	31	53	57.57%
2020/06/05	114	30.80	1	31.00	31.30	113	54	208.81%	大買/鉅額交易
2020/06/03	81	30.80	0	0.00	31.15	81	51	157.74%
2020/05/28	19	30.50	0	0.00	30.50	19	51	37.21%
2020/05/22	4	30.35	0	0.00	30.35	4	48	8.25%
2020/05/13	52	30.26	0	0.00	30.20	52	61	84.53%
2020/05/04	2	30.00	0	0.00	30.40	2	93	2.15%
2020/03/31	40	27.80	0	0.00	28.00	40	87	45.50%
2020/03/11	50	28.90	0	0.00	28.90	50	83	60.14%
2020/03/09	36	28.96	0	0.00	28.95	36	81	44.10%
2020/03/03	10	28.50	0	0.00	28.50	10	79	12.58%
2019/04/01	0	25.25	0	0.00	25.35	0	43	0.01%
2018/09/27	0	0.00	49	24.99	24.60	-49	60	-80.88%
2018/09/26	0	0.00	1	23.60	23.70	-1	42	-2.33%
2018/07/09	2	24.25	0	0.00	24.20	2	74	2.69%
2018/07/06	2	24.18	0	0.00	24.05	2	74	2.70%
2018/07/02	2	24.50	0	0.00	24.30	2	77	2.57%
2018/06/25	8	24.51	0	0.00	24.35	8	77	10.31%
2018/06/21	12	24.31	0	0.00	24.30	12	78	15.36%
2018/06/12	5	24.60	0	0.00	24.35	5	80	6.18%
2018/06/11	23	24.32	0	0.00	24.45	23	80	28.71%
2018/04/17	0	0.00	3	23.48	23.45	-3	62	-4.82%
2018/04/16	0	0.00	3	23.58	23.55	-3	62	-4.77%
2018/03/13	2	23.43	0	0.00	23.50	2	64	3.10%
2018/03/05	0	0.00	1	23.50	23.40	-1	62	-1.59%